1894 / 32 p. 13 (Deutscher Reichsanzeiger) scan diff

B =A im b = 1A J

:

As

j do. v. ult. e ; à do. pr. ult. Fe 50234 Dentsche Sisenbahn-Stamm-Aktien, Sjataz.? -Agrom . «L. - : Æzeilhfelbahn. .|5 | |5 [aae 10001000 D En

-Bodenbach . Div. pro 1893/3? | $.-Æm. GSal.Car[lL.B.gar. Amsterd. erd 1 | |4 |! l Kachen - Mastricht 18 (61,006 G s e a 18 | h 00,10G Altdamm-Kolberg : 3 Graz-Köfl. St.-A. Ï L Ganada 3 [1 8 d 71,70 bz

Mgr, I SuE derberg L. ; Gotthard an p 4 6s | 61 : Gutes

D 190,50 bz - (zernow 5: A pr. ult o Î s T7où,60154bz \_ Krefeld-Uerdingen| 2 jo) . :

70,75et. bz G Set Set rnz | ¡ , aeue Diretuz.=Gron-LŒ 85,90B do. pr. ult. Feb. 129, 30d, ,90à,25 bz Stalien. Meridion. 105,205 Bkf. *9. pr. ult. Feb. ,75,à,50à,90 bz

114,50bz Oesterr. Ea A | 14 . [101,006 do. pr. ult. Feb. S S 4,601 15AL14 50bs do. p. ult. Feb. Ital. Mittelnteer! | 12500——500 Lire 177,60 bz Halber .Güterbabn

Bg B s das a M Bo S T BuschtShrader B. : —, Warschau lt Seb. 114| |4 | 1.1 | 60 R6L. P. „1234,15bs i ll p. St> 400 do. Io. 1891 : E E pr, v Febr. A Fe A bz E R,

do. (Egypt. Tribut.) .14}| 10.4. 1900—20 2 —,— do. do. kleine 47 10. 4. 1 100—20 L e R Ungar. Goldrente 210 LET | 1000 95,75 bz anz-Josefb. Silber-Pr. do. do. LLT 500 96,00B ünffiren-Barcs gar. do. do. Tie ILLT 100 fl. 96,20G iz-Carl Ludwigb. 1890 do. do. pr. ult. Febr. 95,50à,60 bz Kaiser Ferdin. Nordbahn . Kronenrente . . . .6.12| 10000—100 Kr. 191, 2B {kl.f. e e gs

4 eli4 á4 d It. b 5 91 00b do. 3 ol pr ale Heor- 47 1000—400 A 1[101,60bzG gusdau-Dtf Gh. „PL 89 D 41]

R

SSKKK l

unn

do. Warschau - Wiener 10er s 5er

E je f b j : G@EKRk

J J J f fk fd J P jed park punk jun pi jun

m O0 h

2 S “La

FLFueN

bnd jprck jrck prak jene

t

naa aR: S

Ler L WlGdikawtkas Oblig. gar. S Zarskoe-Selo E

98,25 Er Californi

97,80bz Lf. G Pacific rz.1895 92,20G .1896 92.70G 101,20G Lf. E 00G Sf Igt. L 1927 —— ae Burlgt. rz. L Denver-Rio Grde.rz.1936 S Jllinois- Central rz.1952 36,00bzB Kansas-Midland rz.1937 82,80et. bz G Manitoba (St. Paul M.) 79,75 bz An -Pacific I. bis 1912 83,40G Ls bis1933| 108,80 bz an r3.1937! 101,50 bz a8 Nr.1— _10500:2 1989 100,30B Ekl.f. -Nailw.u.Nav. Bds8 103,70G O Valley rz.1900 108.00 bzG StbPac ofCal.ry, 1905-12 103,10G St.LouisS. W. T.rz -1989) —— St.Louisu.St. i rz.1931/6 -— do. do. L 1931/5 —,— St. Louis U. Inc.-Bds.|4 93,25G 60,40 bz Aacen-Mastricht 8 60,30 bz Anatolische Eisenbahn . 103,00bz G do. do. fleine 5 98,00bzG GBottbardbahn

E A Eifenb.-Obl. gar.|3 103,25bzG do. feine 3 103,25 bz G do. Mittelm.-OblI. stfr. 4 103,25bzG do. Éleine'4

x F 2

S SS8888 KERRKKKK

[T B S

1000 u. 500 „4% 64,00G ult. Feb. Jura - Simplon 200 Fr. E

41,75bzG O Nordwestb. S 11174 i do. pr. ult. Feb. TT,25aTTàTT 10by Iberst.- “iges | :

1000—6090 «Á |104,30G Tbthalbahn At 111 L do. do. St.-Pr. dwh.-Berxb + 500 f. südd. 1223,25 bz do. p. ult. Feb. : f * 121,50a4120, Lütti - Limbur 500 Fr. B O 600 1139,50bz Naab - Oedenburg| # 200 fl. S. Tit Luxemb. Pr. Hnr 500 Sr 3 S do. pr. ult. e 139,25à,9064 | Neichend -Pardub.!| 3, 200 fl. K.-M. do. pr. ult. “4 3 60à,50A,60bz Mainz -Ludwigsh. —[4| 11 | 6004 1[11460bz Südöster. (Lomb.) H 500 Fr. O F do. pr. ult. Feb. 114 ä 15ALI4, 75bz | do. pr. ult. Feb. 49,25 bz do. pr. ult. Feb. 117,90à118,20ù, 10bz e B ilt. Feb, M s E N E Uns-Galiz, (g: gar.) 2 : 127 200 f S. |—,— Love Nordostb ; 500 Fr. {107,106 à78,7T5à,D er. î s E Ditork “Shdkokn 1.1 600 K In z rad. u.Cfan.| L1l| 100 P. [111630bz o. pr S: ¿5 L A 107,20à,/60à,40 bz 7 6003 prß. Südbaha . #& 179,10bz i S i i E Eo inkl. Kup. 1. 10. 93.|82,C0bzG do. pr. ult. Feb. T7 90à,25A75,80bz Sée ult Feb, j i f E O a0L T6 do. 1. 12.93 159,00bz Saalbahn | s 300 4 24,80et. bz B Westsizil.St.-Akt.| 33/z! Li 50 Lire 147,906. G do. 28,50bz G Stargard-Posen . | 4/117 | 300 A 102,00 bz Baltise (gar.) .| 67,10bz G S “lte ; L 169,80 bz G ees - cs ; 300 46 14,703; R (gar.) n G erra | i: 300 51,00bzG waugor. Donibr 110,25G Ms ESisenrbahu-Staum-Prioritäten, 1000—500 # 1105,00bzB do. pr. ult. Feb. 91,00bz Kursk - Kiew . | C Altdamm - Kolbg. 4 44 [4È] e 112 7 1000 s 59,89G Moskau-Brest gr. | 71,90bz Altenburg-Zei E M E n s L M Ausländische Eiscubahu-Stamm- und Etam-Vrior.-Kktica. E A 149,60bzG BreslauWarsGau au e 59 br i E ort.Gron.Ensch.| 4 z 176,75 bz Marienb.® Mlawka! S E -

do. 74,75G 1000 F E Albrehtsbahn d |— 4 E la 206 fl. S. [—,— Ruff. Südwb. gar.) 1.7 | 1.7 |3000u1000RbL.P.|76,75 bz S5 7E | Do O 1 do. pr. ult. Feb. 6,40à,75 bz Ofipreuß. El 107 20b1G

- Aussig-Teplitz 1.1 jabg.a. oon 3. W./295,005zG do. do. große] 1000500 fl. Holl. [101.3061 Böbmishe Norts. Ki Weris.-Terepol 5 10200—4083 #4 88, i o. y b.| —, ereSpo 1,4.10|/1000 u. 100Rbl.M 108,25 b ar 408 4 89.00 bz Böhm. Westbahn, 7Ul |6 [1.1.7 | 200 fl, 3. W. |—,— do. do. fleine| 5 14:10] 100 Rbl. M. [108/25 bz Sr i 2200 1000 Frs. 103,10G do. p. ult. Feb.| era A * 2,25 R. P. Superdividende. è 1.29 K, P. Superdividende. Weiwar-Gera i | 3 j 5, 595 be

2500 u. 500 Lire G 500 Lire 48,60 bz i Dannenbaum .. . | 1000 192,506bz G König Wilb. ko. 600 1[101,00bGE.f f Sto ( 500 Lire 80.00 bz Induftrie-Aktiez. Danz. Oelm. Akt. 6 | 600 183,00bzG | do. do. St.-Pr. 1000 [162006 Bg Et Pr 101,506 G : __ [80,00 bz (Dividende ist event. für 1892/23 resp. 1893/94 angegeben.) do. do. St.-Pr. .6 | 1000 197,00G König. Marienh. 600 (49,1063G ThaleEis.St.-P. 86 10et. bz S 1000—100 fl. Hoil. |—,— Sitibetie va [1892/1893] gt. ins ¡Stüe ute zu Deffauer Gas . 300 [172,90B Kröbiotorf. Zu 1000 [135,25B ThüringerSalin. 85 00B z 3090 176,00bzG Kröbtsdorf. Zuk 600 [106,80bzG |} do. Nadl u.Stahl 92 25B 4

100 fl. Hell. Deutsche Bau H rstend.- Gf. 125 11502.00bzG LE Kunsttöpf. 128,25 b:G

500 Frs. —,— Ahr. Moabit 1.10| 300 146,75bzG do. Bergw.-L 4040—2020 S 157,30bzG E Vorz. 1.10] 1500 174,00G fr. Couimer) 600 |—,— La e aan E 600 171,00bzG Union, Chem.Fb. 400 |—,— do. Tonv. 450 194,25bzG U. d. Und., Bauv. 2.172,25G 22.195,25G

404 M 57,50bzG =| Bo>k 1.10} 1009/30052 50 bz G do. do. konv. 3000—500 A 163,40B a Böhm. *Brh. 1.1} 600 122650G do. r aile pa | 600 1115,75G Laurahütte . 600 [116,10bzG | Veloce, It. Dyfg. | 600 177,60G do. pr. ult. Feb. 25à116,40à,10à,60bz | do. B rz.-Afkt.

154,75G

130,75 bz

2000 u. 400 «A 1[45,75bzG #]| Friedrihshn. 1.10| 600 182,00b¡ G do. Sueue las di 600 1116,75 bz Leopoldsgrube . 1000 178,00bzG Br. Köln-Rottw. 43,50G

Do r “3 S I á D 1000 i eR S Laa Thonröhren ß ; 25900—500 Frs, 25 bz ónigsta 10) 1500/500/109,30 onnersnm.Hütte 600 [91,75G Leopo 1s /300 [85 500 Frs. 61,70B Landrs Wßb. 1.10} 600 1147,00bzG | dos. ¿2nv. . 93,00bzG e o St-Pr. 7| 600 1137S Vit S G 1000 Frs. —,— Norddeuts<e | [1.10 1000 [73,10G Doritrn. Un. 463590 P00 E Ludw.Löwe &Ko. / 1000/600/252 00bzG I Voigt u. Winde! 8 | 131. 50bzG 1000 Frs. ¡—,— Pagenh. abg. 11.10} 300 |275,00GII.f. | do.St.-Pr.Lit.A t 300 156,10bzG | LouiseTiefbau fv. .7| 300 57, 5063G | Volpi u. Sthlüt.| 4 9175G. 1009 Frs. —,— S Sr 1.10} 1000 [141,25G do. do. p. ult. Feb. 0à55, 75256 ,90à,25bz | do. do. St.-Pr. | 300 1100,00G Vorw. Biel. Sv.| 9 | 124 00b G 500 Frs. 2902 R Schönb S]. 1.10} 300 [199,00bzG | Dresd. Bau-Gef. | 10c0/3020[145,00bz G | Mrk. Maf: Lee, | 600 [87 50G Westeregeln Alk. 0 | | 138-006. G 5 500 Frs. |70,60bz Schultheiß . | 1.9 |1000/300/232,00bG* s | Düf. Chamotte | 1000 [75,00B Mrk.-Weftf. 600 [144,25bz | Weftf.Drht Ind.| 8 | 109 006. G 500 S. 63,50 £3 Spand. Berg 1.10] 1000 130 00bG 2 Düfi.Drht.-Ind.! 600 [50,00bzG | Magd. Allg. Gas 300 [103,25G do. Union S.-P.|12 8 146 50b; G 500 Lire —,— Union Gratw 1.10} 600 197,et. bz B Düsseld orf.Wag.| 1000 134,00bzG do. Baubank 300 A Wilhelrashütte .| 1 | 4 51,006 G 1000—-500 Lire Vereins konv. 140,00bzB do. Bergwerk|: 300 Mitt. Gußsthlw.| 5E 4 S 121,30G do. Straßenb. 500 [139,10G | Wrede, Mälz. Co— |— |4 70,75G 94,75G 64,75 bz 222,79G

Ma Vim 6 jf E f En Er x

O i O wr

—_

t

100 f. 952 50B 5000—1000 f. a Silber-Prior. 89

ps pet Dai brei S Ps

ber P 1 Pk Pert fri funk fend jf rek ffn fu

a k F

T4

I Do

100 f. Kronprinz Rudolfsbahn .

Bbenkcedit . 5000—100 fl. do. (Salzkam.) Gold Schweiz. Zentralb

5 do. do. Gold-Pfd dbr. 5 24100—240 A |—,— A IP N ftrfr. do. Grundentlast.-Obl[.!4 | 1.5. 10000—100 fl.

D Si

S

Uo In I jf j Fa f fa n En in Lo F pi pad jt eo (do

|

¡DUN euerp Venetianer Loose .. 30 Lire 27, Mäbrische Ds

L.! S Wiener Kommunal-Anl.| 1000 u. 200 fl. S. [106,2 Mähr.-Shles. Zentralb üricher - .| 2j 1000 2 Oesterr. Ung.Staatsb. gar. 3 aran 8 ia do. be gar. v. 1874

Türk. Taba>s-Regie-Akt.[93| [4 | 1.3 | 500 Fr. : do. do. v. 1885 do. do. pr. ult. Febr.! i do. S p Eisenbahn-Prioritäts-Kkticu und Obligationen. efterr.-Ung ‘Ged-Pr ior

Altdamm-Kolberg . .|4 [1.4.10 1000 M 10250G do. Nordwestb. gar.

if{<-Märk. 1.A.B.|34| 3000—300 A 199,70bz do. do. Gold- A R C 300 99,70bz do. do. Lt.B. ( cth.) tsd.-Mgd. Lit. A 600 __} Oftrau-Friedland . A gie - 3000—300 Æ« 1105,406bz gr.f. fen-Prief: D fandesejen. 4 500 4 —,— aab-Ledenb. Gold- Sr! Sar e 300 M —,— NReicbenbg.- Babn (omb) d M Wrn.

) 3000—500 100,50G E hn (Lomb.)' Halberst. reen. 84,38 500 1.300 K |——

üchen gar. . . -| Magdeburg - Wittenberge

| DE

4 on —_ B

-

sink duaab dk: fenck: fru prock fand (ai: piel) M DOA DO: D” ial Ha denk bit Joie J l f m l P pt A I | I AAZADA

,

Fe b fn S ffs fk SI jp bk Ft fk Jed Pad | ek fr fark fd fend (f

BBB

SESEEESS Qt

S az R

Ls >

S

N K Q) S A S ASSAREA

tend ark park pak jun pak j U jf j D D D bd O O O D * *

Wis, art

S K

7 M ia

© bo Es Q

D a

: d R mar 0 A J J fn fd ft fk fer fa I T LIITNNUs

o

M ard pk Punk Pud Park, prndk S

D

Hai ga

o

I o U >=

SSSS KKKKKKK

E

R S

juak

3000—500 A |—,— E

600 89,10bz G do. Mainz-Ludwh. 68/69 gar. ! do. do. 75,76 u.78 v.!

600 M —,— Ung.-Gal. Verb.- . gar.|5 1000 u. 500 # |—,— Ung. Eif.-G.-A. 89 5000 4 O. Do v. 1844 010 e L f 10530G s E ; 0d o. 0. R d s e J 1000500 M |—,— dd. do. 103,25 bz G König Wilh. 111. Niederl. 44 elb. Friedr.-Franz-B. 5000—500 # |—,— do. Eisenb.-Silb.- 38,10G do. do. kleine/4è Ober! bershlesishe Lit. B. 300 99 59G Vorarlberger | ! —,— Livorno-Florenz Lit. E. 3000—300 Æ# 199,50G M, Q 3000—300 S E 0. « do, E Descala, 4 |1. | : Q 101,60G Oeste de Minas Ostpreußische ias <5 ¿ Un

A

O S Oro

E T4

S8

E

A A Hi —Yy F fl

Bod park: Pik Pon bend Park purk jarb Did MeE Funk jur Viel V i S Hi I E E S E e k pk pur fel pre rar fred fremd dh fene fre jam prrerdk Jm jk Perl pu jch e ° ° . . É d -D D:

Do Fs Do Do O DI Do D fs jf fk Ls jf l jf T D Lo f U En Das Do Uo Lo O —y 05 00 00 00 10 R l A J R] P f ja

1 00 00 ¿O J o R D

tr

Oi

&-t-

O D D s | f R o

pk parek

S [ry

L

1 fn f DO D ja o L Pa f n f a i m f

0c

f f n a a n a a fm aa p ba | a La

S LEENTEERT Irak jdk pk park rk jd park prk 1 gur pmk fn pk jk | pet jk jl R N’

A D

G5 fa G5 7 P 1 P j Er d f O fx

D

M VE> Hf V M Mf Has Mr 5 T If

c 4 SS oto) rv v

300 u. 160 M Les Baltische 1500—300 # #104,25G Brest-Grajewo. . . . | Port. Eisb. 86 i. K. 2.1.92/— 1500—300 A —,— Große Ruf. Eisenb. gar.|3 M. —,— do. 89 i. K. 1.4.92|— 600 —,— Jvangor.-Dombrowo gar. 4}! 1—,— Sard. Obl. ftfr. gar. T. [1./4 1000 u. 500 A }95,00bz Koslow-Woronesh Obl.|4 | 95,10bz do. do. FTeine/4 500 u. 200 A I—,— bo. Do. 1889/4 | 95,90G {lf | Shweiz. Zentralb. 18804 500—50 ,— Kursk-Chark.-Asow Obl. |4 95,89G do. do. 1883/4 1500—300 A 1101,25G do. do. 9! 96,75bz ELf. do. do. 18864 1000 100. A Kursk-Kiew | 2000—500 6 [96,40 bz do. Nordostkahn . 500 1.100 Æ 55 V Losokvo-Sewastopol . 200 Aa: 100,60bz G Serb. Eisb.-Hyp. Lit. A.| 5 Mosco-Jarcskaw . . .| | 1000—100 Rbl. P. ¡—,— do. do. Lit. B.|5 200 Bé: —— Mosco-Kursk 1090 u. 500 A 191,106¿;G Sizil. Geld-Prior. ftrfr.! 4 1000—200 fl. S. |—,— Mosco-Rijâsan gar. 2000—500 # /97,20bz do. do. f L 3000—300 A E Drd-Gn Smolensk gar. .|5 u apo Phtsz pu TO “Slglientide 1000 u. 500 101,908 fe rel-Gria 00 o 95,4 do. 500—100 Sit i Y 600 96,90bzGfl.f. | Transyaal deSolb) gar. s 100 A6: —_ ,— Poti ie aat a - 2500 u... 500 Fres. |—,— do. do. 1891/5 1500 u. 300 |—,— O h | S M N G “ny “ey Err 3 z 92,206 a orczansÏ gar. .| 200 Fr: 3.40 bz o. 0. 0A O0 E ove 200 Btr 96,90G Wilbelm-Luxembg. Babn|3

300 „6 101,60G Rybinsk-Bologoye . : &! ve 000—1 „00 bz Diskonio- Komm.| 6| [1200 1.600180, 00 bz S Wrsch. Disk.Bank| 7,5] |250RbLP.[—,— efi, 48) Oje S : do. pr. ult. Feb.| 179,60à,76à,1021%0,294179,90à | Weimar s Bank fo.) 44 | 300 (149,100 Wz Br Ricb.| 10 |

90/4 5 E Mete a S L P LOO 4 08 25G Dortund. Bank-B.! e 300 [105,16G > | Westfälishe Bank! 55/9) | 450 1112,80G Wicküler. . j 9 Sf. 3.-Tm. Stüte zu do. do. unk. b.1902/4 B Dresdener Bank .| J | 600 {136,50bzGD | Wien. Bankverein| 7 | | 100 fl. |—,— FBiesb. Kron.!| 6 Anh.-Def. Pfdbr. |4 | 1.1.7 [3000—209{102,25G Beira 132 DA do. pr. ult. Feb.! 136,40bz S | do. pr. ult. Feb. : : E Anilin-Akt.- -Gef.| Braunshw-Hann.'4 versch. 5000—200/101,40bz G do. Komm.Obl.|3è Dresdener Bk.-V.| 105,506 S Wiener Unionbank l L 20 A.-G.f.Bauausf.! Sl do. do. 9 5000—200/[85,40G S<hles. Bodenkrd.'5 do. Kr. A.f.J.12 135,25 b¿2 G do. pr. ult. Feb. E ¿C D AdkerPrtl.-Zem.| 0 | | 1 Dtsch. Grd. Gotha R R 13.1104} l | Effen. Kred.- Amit 128,096zB Württ. BE. Anst. 6f | l. 00 Admiralsgartenb| 3 | 74,00bz G Sg. -Mar.- Hütte as DODL S Neuf, Wagenfbr.!| 2 o Pr Pfdbr. I. 300 1113,00B do. do. 4 | vers<./3000— 606 Geraer Kredit frZ.! Ege do. Vereinsbauk| 65 | | 600 |--— Allg. EGlektr.-Gf. U 1.7 | 13850bzG | do. feine! 68,001G | Nolte,N.Gas-G.| 5 I Abih. 300 1197,50G do.do.unk.b1903/4 |1.4.10/5 : y 2,9 Goth. Grndfr.-B.| 37,50G Obliaati Gon Gia Angl. Knt. Guan. E 00 1152,00bz I Stamm-Pr.| 97,10G Ndd. Éisw. Bolle| 3 Va I. IV.rz.1 0 3000—300/99,50G do. do. L3HLL7 |: h do. neue 40/9 33,30G gationen von S do. pr. ult. Feb. 152,60a151,90bz Eleine! 97,10G do. Jute-Spin.} 0 | bd V. 1 3000—300/95,09G do. do. IL|3Î| 1410/5 200/95,90G E Privatbt, LOnoe Bank f. Oriental. Eisenb. .|4] 1.1.7 [100,75 6; G a canós U [—& {1 na G germ Bors “A 67,75bzG | Nrd.Lagerh. Brl.| 24 3000—300/102,506 G | Stett.Nat. Hp.Kr. amb. Komm.-B.} á Deo.[101,50S8 V ¿efio has E o ¡4 | L. |1006/500174,75 erreshm. GI8 110,25G do. Lloyd 1 do.FIT. M 3000—300/1 30G ‘131104 ‘3C000—150/105,80G Hamb. Hyp.-Bank| 8 | | .7501137,00B Obligationen industrieüer SeseLschafteu. Arenbg. Bergbau, 40 |— 14 [1.1 | 1500 408,001; G | Giese. Prtl.-Zm) 91,10bzG | do. pr. ult. Feb.) N Dtsch. Grds. Obl .13000—100[1091,00bz do. do. rz. 1104| .1.7 |13000—200/102.60G Hannov. Bank . Fa Pz i 105,60 ga nend res an 77 Barop Walzwerk | 1.7 } 1000 |54.25G Gladb. &S. Bg.| 35,00bzG do. WUk. Brm.! 6 | do.ï.-Tl. ufb.b.1904 13000—100 109 306 8G do. do. 13.1004 | 1.1.7 |3000—200{[101,40bzB Söln. We eslerbt. j ) $7,60G Allg.El.-G. rz.100/4 | 1.4.10/1000—50C{99,75 bz G Bartz, Lagerhaus 4 .1 j 1000 ¡89,50G Saug: Zuer?.| 111,80G Nort\ternBrgw.!| 0 | do. dg. 3000—100}24,50bz Südd. Bod. -Kred.'4 | vers. 2000—100/102,60G Königsb. Ver.- Bk. | 97,30G Anilin-Fab. rz. 1054 1.4.10) 500 {106,60G Baug. its me |1.1| 600 |89,50bzG | Görl. Eisenbbnb. 137,50bzB | Obers{lChamct! 0 | Dtsch. Hypb. 11.-71./5 .'3000—200{111,75G do. do. 31 14 19.2000—100/97,59G Leipziger Bank /1000—750[129,25G | Berl.Hot.G.Part.\45/ 1.1.7 900 u. 200/100,00bzG do. Humboldt | L.1} 1000 |—,— do. Masczinenf.k. 124,75G do. Eisenb.Bed. u E 20002001102 30bz G ¡D5| Leipz. Kredit- As 174,2563G do. do. 1890| rid 10 900—500 100,00bz G do. E |— 4 |1. 500 #—— Erey ir Werke 68,50G do.E.-J.Car.H. 4 do. do. 300 102,39bzG Vank - Aktie. Lüb. Komm.Bk.cp.| | 00 117,30G Bcech.Gußist. (103)4 | L i 103,49 bz do. Moabit . 1000 1133,80G bhn. 16 252,00bzG do. Portl.-Zem.| 1 E : 1000—200/95,10G (Binaterarin L. L. u 4 */., auägenommen Reitzbank: 3% % 1,1. } Luremburg Bank) 4 S Buder.Eisro. (102) 4.1 j 104 50G do. Kl. Thierg. 400 F—— Gr. Licht 1.80 71,90G Opp. Porl -Zem.| 1È! Le OBL.3 015000— 500i —.— ti. 1. 7., uad Rostoder Bank 4 */, 1. 8.) Magdeb. Bank-2 -V.| 43 | | 600 [106,5061G Centr.Hot. T1(110)|4 7 88,75 bz Berl. A.Omn. G. 300 1215,90 bz Gr. Lichtf. T.-G&./30 360,00G alls (Ses. konv.| 31! p.-P. XIV. 0/5000—200/103,00G Div. pro/1892/1893] Stüce zu 4 Magdeb. Priv.-B.| 5 | | 1500 |110,80bzG | Const. d.Gr. (103) ¡ : é do. Anh.Masch.| 75, 600 1121,00G Halle Maschinfb.|35 292,60G au>s< Mas{h.| 3 | 6: Dp „Pfdbr. 0/2000—500/103,00G Aach. Disk. j. abg. L Maklerbank . . .| 5 | 108,50 Deff. Gas E 7 107,60G do. O 600 [209 50G | Hamb. Amk.Pet. 1/° 104,903 | Phôn.Bw.Lit.A| 6 | do. ./2000—200/101,00b1 Allg.D.Hnd.G.kv. —,— Medlenb. B.409%a| 5 |—| N do. v.1892(105) l 1000 u.500 107,60 do. Ch.Bau-V.| 600 [770,00bz do. pr. ult. Feb. 104,90 bz do. abgest.| 8 00s Bis 1900 2000—200{102.50bz Amsterdam. Bank 1—,— Me>l. Hyp. -Bank| 8 0) 1136,001B | Dtsch.Kaifer (100)/4 1000 j160,25G do. Charl.Pfdb| 0 600 178,50bzG | Hambg. Strßnb. i 97,00B ietshm., Musik| 0 do. 2000—200/24,00bz Antw. Zentralbnk.! . |—,— Mein. Op.B.709/o| 6 |—| 108,80 bz Don. Duwfs.v82| 4) {E E do. Dampfmühl|122 1000 1127,00b¿G Hann, Bg.StPr. 68,60G P Abt 1114 R Hypb. 13.125 O D Badische Bank . .| —,— Mitteld. KreditbE.| 42 | | 95,30et.bzG do. von 1886/4 | e do. GlektWerke 8 500 1156,50bz G do Ma A do. do. St.-Pr. 112 bo do | [./3000—100[101,006G | Bk.f.Rheinl. u.W. —,— do. pr. ult. Feb.! E D n 01109,20G do. Gub.Hutfb.) 1000 [114,00bzG | do. do. St.- 128,00bzG | Pongs, Spinner. óÎ o. bo, 3000—100/24,90G B.f.Sprit u.Prod.| 70 506; B Nat.-B. f. Ds<L.| 5 | | [108,008 G | Elberf.Farb.(105)/45) 01107,90G do. Holz- mpt.) 4 600 182,75bzG | Hansa, Dmpf d. 96,508 Preßspanfabrik .| 5 Meininger . .! 0 [101,0 Barmer Bankver. 116,00B do. pr. ult. Feb. 107,75à108bz | Erdmannsd Spin. j S do. Hot. Kaiserh.! 5 300 171 0G Harb. -W. Gum 1600/200/285,50G avensb. Spinn. do. unk. b. 1900 102,50bzG Bafeler Bankver! Fr. |—,— Niedersächs. Bank! 5 R T Erin, Gewerk. .|5 | E do. Imrnaob. G.| 20 4 |— Harkrt.Brückb. E 400 1125,50bzG | Rednh. SP. do. Prm.-Pfbr. „\üdd.[—,— Norddeutshe Bk.| 45 | | 123,79G rift.&Nhm (105) 5 | 2E _ do, Jutespinner. o 1000/560 7650et.bzG | do, St.-Pr. 400 [143,75b Rhein.-Nff. ‘Bw. Nordd. Grdkr. R 127,60G Nordd. Gun fred. L 97,25 b; G elsenk. Bw.(100)/4 | Ci fLf. do. Lagerhof… 86.00bzG do. Bergwerk do. 1200/600 [66 Z0bG Rhein. Anthrazit do. IV.unk. b.190 6 | E Gr. Berl. Pferdeb. 4 | 102,40bz „, do. do. St.-Pr. 115,%G Harp. Brgb.-Gs. 7 | 600 [135,25bz Rhein. Sthlwrk. Nürnb. Vereinsbk. / 1102,40bz s Luenw. l 7 118,00G do. do. ult. Feb. 134,75à,25à135,80bz | Riebe>Montnw. has 99,90b1 o. Masch.Bau| 15 230,105 G S Ms\chfbr. .7 | 600 |[143,75bzG ns, Brnk. E. Pom „Ovp. 157120 103,10bzG 6 Neuend.Sp.| 0 56,50G zarzer Fisenw. k. 300 1 udt A E E 100 m ITI.IV. neue!

. eid t mden r

S5

penmnemamanee pre D S [S] Œ

1 H r 1E 1 1E V M 1E 1E 1 j Pn En 1E f P O E E

[ry Om mr O

S8

J J J fk J brd © 11 9 ties di (la 1a (r A D Pn | P

R

LS

O a a +— e E P mk pk pk pak pur jk fk frrck jed É

I n fr Pk Îk fr f

DS

B b Pl Bl P R l P I l P P R jl f j pl fk D j k fark jd pl fri

_ On bs N f 00 J If J J Fudk Pen fd Punk Bek Brad fok Jad Gd Pank

S

Stargard-Küstrin 139 Weimar-Geraer

Werrabahn 1884—86 . . do. O s,

Wismar-Carow M gar.

Böbm. Nordb. Gold- ObL. Ste. (Gold) Obl.! Dux-Bodenbach do. do. do. Silber-Prior. do. Gold-Prior.

S

[a E E E E

n bnd SD tut bd bk bs p L A A D

- pad

O b bed je A

S

s

7) H f Hf f Wf fr M

C S

S z S

R R R f R O5 D H J I p J

E

O 1E Nf f M 1E If

N

e

E

E [1.10| 300 |100,600bG S DuxerKohlen fv.i12 E 900 Lire E 8 St.-Pr. 11:10} 1000 |123,00bG S | Dynamite Trust| 10 00 Lire 91,90 bs Viktoria. . 1.10| 1000 [106,50G * | do. pr. ult. Feb.| 31à131,50bz Maris, al: Bw. 300 139 25G E e erf go 103 4061G Bergische 109,00bzG | Marienh. -Kogn. 600 45.00bzG Selfiofverein- (— . D, j .. c S S | : 1900 f. 98,00G Dortmunder. 128,90B | Ms{.u Arm.Str 106,75 bz ellft.-Fb. Wldh.|15 | |4 1600 fl. 93,00G Dortm. Löro.| | 500 Frs. S do. Union|1 18 | D Ney 9 |

P

| Feri Masch. Fb. | 37] 1.11] 1000 [57,9064 Sgetorg Sali. 8 | 1.10| 300 1 Elberf Farbenfb.| 18 [1.10] 1000 [143,506 Erdmansd. Spn.| 54 1.10] 200/1000 |—,— Mo) 4| [1.10 1090 129,506; G | Flöther Masch. . 1. 10i 1509/2001126,50G Fonrb. Gummif. s 1.10 1000 1175,00G Hraustädt. Zur 7 r | —,— Freund Masch. k.| 14 | —,— Fuister&Rofm.k.| 0 | —,— 168,50 bz G Gaggenau Eisen. | j 31 11 6 NeueBrl.Omn 85,75G Geljenkr<h. Bgw.| Neufdt.Metallwo.| 0 18,40bz O pr. ult. Feb.| 47 Neurod. Kunst. A.| Gt

H

pak jf A d A A bl ful —- E IERES R pp

H \

4239,50bz G Ma E Seras,/ 0 92,75bzB | Mech. Wb. Sor. [10 81,25bzG „Wb. Zittau 14 95,75G rnih. Bw.| 4 83,00G Mend. u.S Schwrt.) 0 116,00bz B do. do. St.- F 0 224 00G Mir u. Genest: Möl.uHlbSt- P

18

44,50G 141,00b E Berichtigung. (Amtliche Kurse.) Am 3.:

30,006; B | Mexikan. Staats-Eif.-Obl. 51,10bz.

46,00bzG 56,60bzG 123,00G 305,00bzG 7550G Nichtamtliche Kurse. 78,90G 96,75B Fonds und Pfaudbriefe,

S |Hf.| Z.-Tm. | Stüde zu 6 | 99,75G AahhenerSt. 2.93/35] 1.4.10 |5000—500]97,60B 36,00bzG | Kottbuser do. 89/34] 1.4.10 |5000—500]— E Dortmund. do. 93/34] 1.1.7 |13000—500197,00G ry, Duisburger do. 32 1.1.7 1500-1000[96,70B De Erfurter ‘do. 97,25G - 39,75 bz B ildesbheim. do. [31] 1.1. 97, 10G 61,00bzG „Gladb. do. |3L| 1.1. /2000— 200|—— 64,10bzG do. do. 4 | 1.1.7 |2000—200[102,75G 10050bzG | Stralsunder do. |4 | 1.1. LOE R

Ss 506; G Wandsbe>. do. 91 4.10 ; —,—

s 68,95 bz G n Hyp. Fs | | i Es 1074061 D „Ob. x1. ad 17 | —,—

a remer St.-A.93 S 900/97,60 bz G 121,80bzG Bern. Kant.-Anl. F Ls : Mae 25 bz Oesterr.-Ung. Bk. E

134,25 bz Eilibatni Sine und iele ate hie

105,10G Dividende pro |1892|/1893]2f.| 3. -T.|Stil<e zu]

12000G | Brünn. Lokalbahn| 5t|— [4 | 1.1 /2008S|--,—

7.00B So E | E L t [200 AP|—

60,00bzG Paul. Neu- upp.| [4 |1.4|500.,4 111,25 bz

69,25 bz GanX-Artien.

137,75 bz Dividende pro A200 B1B-E: [Bi

E Erfurt. Bk. 8664/0] 5 | |4 —,—

79/50 Kieler Bark . ..|9 [L JO I—,— 90G osen. Sprit “Br. 2 ;

000/490 194,30 bz

D S

pk Gs

E ——————————————— Pra —Y hk R] brt Pl A L N lnl þunk funk fk J Q

Ln Ub ja fab ja P aa Po ata!

moe

L

Fenk funk f jf Lun jf fb Q E mia R A ° °

T A S J J pr m] bed J] fern fend

artige

P V 1 Pr E

6 Wf pf fas pa pan V VP Hr Mr Mp 1E gat des Lvl pank riese jau (ael P L P bk jk pr J CO Pur fern J) fre frrek

E

O D q

af

fes H Mm VE> Vf 1E 1p V Mf O5 E C

z|- I S t

S

S Se

Ea

M S

erka

» Qt G5 5

T4

î

91 è è 3e

d : T5 G5 63

1E

i

bm S

T EP E drk jan hanak: jumad Janck jura F À 1 O DD

S i 1E 1 T C

wr

5 S

N s O D 5 G

E

SS

Eo V 1 1f>- Wn o Mf Em: V

T

pati a i a ia ri) ——

S . . . - . . . .

U nd Pak fark Pank Jura S] fund jar Ink fri Puk fmd S funk J 14 jf jj fk J J f C0

Ss E E

I @

> pa Q p

|

| R F

| as g Ql

>>

4 E, ¿ke L, „Ls

|

um A) Opt

n, iet a

rz S PeA D pa Pad did Se M ETELESE M

3 fr fz i,

S "e

Fk fa jn S jp jf jf jj

es Ln ——_

63 bn fr f Q Fm fai

ror.

o

E

a j s js m 4

| 12825B Bayer. Handelsbf.! (3000-300/100 75bzG Berg.-Märk. Bnk. 102,50G Bra. Mk. Ind.G\.| / ./1000—100/1 02,00bz G Berliner Bank .

¿É 7A 1 4. Ei ¿E 6. J 3 +1

4. 9. 4. ¡L 4, 4 “E 4. 4 A

L C E

E S

[ry

eco per ORE _—_A

ppa t

5.1

T 101: 1 7 E | 12 7| 7 7 7 T 4.10 E C 10] 17 10! T ¿L F 4.1010

./2000—100/27,00bz G do. Kassenverein| sd 127,25G do. Pr. p Fe G! 219 40à,50à,25ùà,75à,60bz Hamb. Amer. P>f.|

I do. Handelsg es! 11000 u.500[133,60 by do. Länderb. abg.! 67 200 l. G. =— rp. Bergbau .

—,— do. pr. ult. Feb. | | 133,25 bz Oldenbg. Sp.-BÎ.| 7 300 Sr u goHend>el(105)

/3000— 150 —,— do. Makler Ver.| 115,30G Osnabrü ider Bank ; R —_— zaelWlfsb. L ri<.3000—150/101,00G do. Prod.u. Hnd.) —,— Ostfries. 2 9/0 E ernia Berg

[ch./3000—150/102,50 Ö ndels-V.| —,— etersb. Disk. e ¡250 Rbl. P.4—,— IlseBergb. rz. 102

i ‘f vage Sea 108,25G , do. Intern. 2 BE.| 6 [250Nbl.P.1130,75 64 Kali«-Wt. Aschers[.!

j

|

0 R M A M R MNNIINOE

97,25G esterr. Kredit - 19/1 do, do. ÎL. (1004 Ga do. Papvenfabr.| 44 91,75 bz do. St.-Pr. 300 [19/50B Sü: 85,00G reuß. Leihh. ky 11475G hn.-Wstf. Bk Be 8 1.1 300 [40,00G E Sächsis. Bankges| 0 |— 4 |1.1| 500 155,00G 118208 | Shwarzb.B.4®/o| b |— | —— 103,50bzG Obligationen ittiiatee Gefeüschaften. 88,00B [Bf.|_B.-T. | Stüde y: 4 |

113,90 Berlin. Zichoxr. rz.10314 [1.1.7 e n.50C|—.—

«Le

do. Wilm. Tecr./26

ZES 1334 00 £ E 193,10G Berzelius Brgw.|10 bz n, Lehm.Wllb 1000 |—, do. Sti A,

) 117,75G )emmoorPril. Z 500 1105,00bzG do. Thür. Brf. 4103,00 bz Bielefeld, Masaz.!10 150,00bz G brand Wagg. 1000 103/005G do. S: -Pr. 103,50 bz Biêmar>hütte .| 8 | 4) d 160.00bzG | Hibern.Bgro. .1| 600 1120,00et.bG | do. Wbst.-Fabr. 1000 —,— Bou d .Vz.C| 0 9 |1. 1200 141,75bzG do. pr. ult. eb. 119,50à120,40bz f Saline Lng, 1000 |—— um. GBußst.| 33 | 125,90 bz Hildebrand, Mbl / 1000 [164,008 : 101,40?GfL. »o. pr. ult. Febr. 129 (602124 /75à126, 40à126à26 3561 D26st, Farbwrk. 1000 1343,00bzG Garben 103,50B Bonif. 2 Ver. Bgw. 1.1| 300 [88 90B öroerhütte alte 600 [4,25 bz G /100 00B Dorusfsia Bergw. R do. konv. 300 14,60bzG Sh n: ink 103. 75G Brauns<w Kohl. Î) 7375B do. St.-Pr. 1000 /25,00bz F do. bg 4E 0. St.-Pr. | 90,00bzG dütten Wagenb. 300 |[132,00B do. Portl. -Zmtf. j

L E]

.

S] Fnd fk Funk [fa fd J fd fani fd J

pak p

R pn in I pa P funk pk pt p pu p 4 pk pk pa pra 1 Q N o 15120

¡3000—150|—,— Braunschw. Bank| ( [3000—75 1113,60G an Creditbank 110,80G omm. Hyp. «Bk. 1200 115,00bz G Königsborn (102)/42 .5000—75 1107,75 bz G Hann j 107,80G Posener ° 1500. E ¿nig Wilh. (102) 3000—100/116,090S Es Bk. E | 101,60 bz G Preuß. Bodencred.| B 600 125,20 bz r. Krupp (100) [3000—100/112,25G Bresl. Disk.-Bnk. | 36,25G r.Ztr.Bod. 609/o} 9 | 600 |158,60bzG Laurahütte Part. .! .13000—100/101,00%z G do. age 14% 0h \ 94, 60G r. Ovv.-Akt.-Bf.| 6L 600 1123,00b¿zG Louise Tiefb. Part.! /3000—1001101,00SH Brüsseler Bank | —,— Pr.H.V.A.G. 20/0] 6! 1500 |104,50B L.Loewe u. Ko. (10D 4) /3000— 100/102 75Æ Chemn. Bk.-Ver.!| (A 104 80G Uo Volle 46 | 1500 1107,25G Möll.&Holb. 105! 95,60G Pr. .Imm.B. 4St.| 18 | 320 |—,— Naphta (Nobel) .| j j j

E og

E EEEET R

E

299,00bzG | Dis. Asph. rz. 105/441.4.10/ 500 [104,756 180,00 bz Dortm. Bergbauges.45[1.1.7 609 Gee N 179,60bz3G | Germanta Vortl. Z2:m|4 [L 4. A 1000 I—,—

142,50 bz G Md Tee 323 00b1 8 Königsb. Pferdeb. 1055 |1.4.10|/8000—-50c

S In Liquidation befindliche Gesellschaften.

j In Liquidati G

35 25G gehandelt, ist Riiiizahlang ersolgt, so Lebentit bee wes ie P

160,75 bz G |Stüe zu | zurüctg. |

G 7E L Bauges. f. Mittelwohnung.|300 A| [462,10G 9

108, 10G Judustrie-Actien. 161, 75 bzG (Dividende is event. für 1892/93 resp. für 1893/94 angegeben.) 80 ,00bz B Dividende pro E IEOS Kf. | Z.-T.|St>.zuM]

195,00G Alfeld-(Sronau . 600 89,00 Alg-Hüuserbau .| 3 4 |1.1| 300 76,10 Kohlenw | 4} L 1 300 12900R Anbalt: Ghßst. ks. 7 | 300 129,00 Ascan., Chem.ky. 3 —- L | 690

E Be ri 0 _—-y

Daa:

j j j j j

t

Den

wr

do. Iutespinuer. 123,60G üttenh. En. 500 158,506 do. L ; i enw 10 1, 5064 G Bredower Zu>ker 61,00bzG ugo Bergw 400 138 50bzG La Sit Arcsn 100,4 G ff. Breeftu.Ko.Well . 1450,00 Saowrazi-Stein! 500 143,75bzG Schulz-Knaudt . 101,106 G Bresl Elektr. St.! 124,25bzG | Int.Baug.S 300 |142,00G | Se>, Mühlenb. 102,75G E Oelfabrik. 81,00bzG Fler, S 1000 |—,— Siemens, Glash. 101,70B B Straßenb. 122,00G Kaliw., Aschersl. 1000 1136,00bzG Spinn und Sohn 104,10G Bel W.F-Linke 152,00bzG Kapler Maschin. 1000 169,75G SpinnRenn uKo E Bubteacto Met i, S B 0e 1000 |132,00bzG Stahf.Ctem Ft. „Hütte 104 40G Caffel Federstahl 150k Dpf lbs 300 (57; SLIS | 103.60G Charlottb. Waf. /5000——500]100,60G Themn Werkzeug! 5 : 000 1103 80G Joncordia Brgb. 54 19/1090 u.500] —,— Confolid.Schalk.|1 | ia Courl Bergwerk! Ô

E S EESESEE L E

E Go

. . . . . . Ey dank: jak jak jed uf e E O ide

T

3,006 irg. KreditbE.| 5000100195 30 Sri ; L 1000 194,75bzG Nolte-Gas . ; | | —,— Reichsbau E s (6,38) R 75 008 B ri 1890 b.1N .19/5000—100/193,00bz G DarmîtädterBank} 200 fl.füdd |—, Nosto>ker Bank .| 43 | 5 00bz er t E é ae . » 84] vers 15000—106196,10bzG ¿ F ANE, -A.anam.| | 1000 1133,00bzG Rufs.B.f.ausw.H.| 5 | 250RbLP. 1 95,25 bz G S „H.(100)! do. Komm. ObL./32! 1.4.10/5000—10095,50bz S ‘do. vr. ult. Feb.! 133à133,75bz do. pr. ult. Feb. 95, 30 bz afiag Be (105) Pr.Hp.A.B. 1. 126 4! 1.1.7 :39000— 150 LLGP 90G Darmft. Zettelbt.! 3, 70 | [{ 300 99 60G Se Bank 600 115,606; G fefferb.Br. (105)! bo. VI. 5.1105 | 1.1.7 |2000—200|— DefsauerLandesbk.| 7 | | Schaasfh. Bk.-V 1000 |[114,00G Schaller Gruben do. VI1-XIT[. tz 106/24 | vers.[5900—-206 101,00bzG Deutsche Bank. .| | 2 -600|159,30 bz G do. Ddo. 450 1113,50G SchultheißBr 105! do. XV.-XV111.|4 | veri. unabg, 102,603 G do. pr. ult. Feb. 158,50 bz Schlesis<. Bk.-V.! |3000—390 112,40bz do.do.v.92 (105)! I do.uk.b.19C0!4 veri. abg. [1c2,60zG | Dt.Eff.Hahn50/o| 5 | | 108,50 bz Südd. Bod.-Kred.!| 699 [159,10G Siemens u. Halske'43 r;.10C 34| versch! 3000—-200/95,00bz S Dit Genofsen{bk.; 4k | j 111,4064G Ungar. Kredit-Bk.| 200 l. |—.— Tiele-Winkler . 6 | ( Feb.! —_— Westeregeln Alkali!

ert.144| 14.105000 —190|—,— Dts{<.Grund&{bk.| 64 | i 117.60G do. Pr. ult. : pr OvBAG-3: O i 00 | j 117,80CG B.-B. Hmb. 609/5 el 731 [200ABco.|-— ,— Westf.Grby. P.O.!5

do. do. [4 |rerídh.15000—700{101,75b6z Dt.Hvp.-Bk. 60%) 7 | 80d | do. do. 19054 : 1.4.10 5000—100 02.750 Deuts ¿Nat.-Bk.| 5 | | —,— Wri. K5 :mm.-B.| 9 | [250RELP. 122,10 bz Zoologish.Garten!5

: ealfreditbank . 461

N O

T4441 LTELETLT E

3/5000—100 95,30b4 Dänische Ldm.-B.! [5000—10C{101,60bz E Privatbk. !

O, E

®

pes fand prak jund jvc jan Sf m mge mas er m e bek pmk jeh

R DDDSD . j OwRNRR | o

Pr. Ztrlbtk. 80-

A A

U] U] D D f N Pk Prek funk bank Fenk Punk J] J frnk jf Pk J fueek C I Âb f fn fa D

Cùp ami p Di;

S Q bk (f O P O f

< j

u

Ee E, S

Ol

bme O Land

144,50bzG | Kette,Dypf.Glbs< 174,00G Keyling u. Thom

104,00G Aöbluinn. Stärke 81,206¿G Köln. Ber 163,75 bz Köln-Müsen. B. 63,50 bz do. do, konv.

300 157,00 bz Stett. Bred. 1000 1106,25G 300 1220,00G 600 [140,50G 600 1[17,60G 300 137,.25G do. do. St.-Pr.

Ink fi bk (e F fk fr n f n n I Ns D

mo T nd

pk >

FFET E E E T L114

101

_— ODO

U E pr f L t 1 16 16 P 16 1. 1s 1 A Das Sms P 1E 1x Di 1E E O R 1 E R B E B R E O E E E OR E Ss E E

A

Lama) 88 E Saa! -_ Did A P Sab Gl: N Pad: Pied frank

. —_ . . . J J i