—,— Sn Cogene IL. G. 100,90G Trans faufafi ide A 100,90G Transkauk u eObl. gar. e 2.008 Varia Teredp L ÎE Us- 9 199 ‘00bz Gl. f fléine 93,10G aridau- Wiener 10er ps 1e er Wledikawkas Oblig. gar. Zarskoe-Selo .

CaliforniaDregonrz.1918 Gama, Pacific rz.1895 rz.1896 e rz.1897 do. rz.1898 do. rz.1939 Chicago- Burlgt. rz.1927 Denver-Rio Grde.rz.1936 Tlinois- Central rz.1952 anfas-Midland S 1937 Manitoba (St. Paul M.) 79; 80et.bzG | North.-Pacific I. bis 1912 83, ‘30G do. L bis81933 108, 70G do. r3.1937 101 20G do.Nr. 110600 1989 100, 20 bz Oreg.-Railw.u.Nav. Bds 103, 70G St. Soag. Valley rz.1900 108,00G Si Pac. ofCal.rz.1905-12 —— St.LouisS. W.T. rz.1989 ere SRTOUqu, St.Fr.rz.1931 R do. do. 75.1931 69,90B St. Louis L Inc.) Bds. 61/00bzG | Aachen-Mastricht ,00bz ahen-Ma ; 61,00bzG Anatolische Eisenbahn . 103,25 bzG do. do. kleine . 198,25 bzGEL.f. | Gotthardbahn —,— Italien. Eisenb.-Ob[. gar. 103,40bz do. do. Teine 103,40bz do. Mittelm. «Obl. ftfr. 103,40 bz kleine 103,40bz König Wilb, T. Niederl. . 198,00bzGEL.f. do. do. kleine

Türk. Zoll-Oblig. kleine|s | 1.1.7 | 500 Fr. 199,40G s am Qosd e Ohilh do. do. pr. ult. Febr.

La. Love ula, lfeip l 400 Fr. [06.40bi do. do. pr. ult. Febr. 96,80à97à96,50bz

do. (Egypt. Tribut.) .|4}| 19.4.20| 1000—20 £ —,— do. do. fleine 4H 10. 4. 10| 100—20 £

Ungar. Goldrente große/4 | 1.1.7 | 1000 95/75 bz

Buschtôhrader B.| 104| — 4 | 11| 20 fl. P. 1222 Son Warschau Wiener| 11{| — |4 | 1.1 | 60 Rbl. P. {236,45bz 200

bi A pri _=I=Ì

Deutsche Eiseubahn-Stamm-Akcien.

SSKKK

P p J Pk fk p

bk Pil d de P R P RRR R

“ QERR

do. mittel}4 | 1.1.7 500 96,20 bz G fte do. do: Fleine|4 | 1.1.7 100 96,50bzG GarlEudwigh, 18904 do. do. pr. ult. Febr. 95,60 bz E Ferdin. AERRE 5 do. Kronenrente . ..|4 | 1.6.12] 10000—100 Kr. 191,20bz EfL.f. qu z do. do. pr. ult. Febr. 91,10bz do. Gold-Invest.-Anl.|4#] 1.1.7 1000—400 « 1102,00bzB gasau-Odb Gn. PL 894 do. Loose — ip. De 100 fl. 252,75 bz G 91/4 do. - Temes-Bega gar. i: 5000—1000 fl. |—,— A Silber-Prior. 894 Í i 4. 100 fl. —_— Nee S 14 do. E k. 5000—100 fl. I—,— do. (Salzkam.) Gold/4 do. 8: 2400—240 A |—,— Lemberg-Giernomib \trfr.|4 do. Grundentlast.- bI. D. 10000—100 fl. 191,60G teuerpfl. Venetianer Loose .. ¿ 30 Lire 26,75 bz Mébris Grenzbahn . Wiener Kommunal-Anl. .1.7 | 1000 u. 200 fl. S. |106,20bz Mähr.-Schlef. Zentralb. fr. Züricher Stadt-Anleihe . 6.12 1000 Fr. 99,25G Oesterr.Ung.Staatsb.gar.|3 do. do. gar. v. 1874/3

Türk. Tabacks-Negie-Akt.|93| — |4 | 1.3 | 500 Fr. |—-.— Do. Vos v. 1885/3 do. do. pr. ult. Febr. i 207à208bz o. Choh Neus L T 2 Eisenbahn-Prioritäts-Aktien und Obligationen. Sefterr. Une Su rior

Altdamm-Kolberg . . f 4.10 1000 M 102,50G do. Lokalb.Gold-Prior. 4 Berens, Märk. 1IT.A.B. 3000—300 A |99,75bzG do. Nordwestb. gar.|® do. do. III. C. 300 M 99,75bzG + do. do. Gold-Prior. |9 Berl.-Ptsd.-Mgd. Lit. A. 600 M —,— do. do. Lt.B. (E e Braunschweigische . 3000—300 # 1[105,40B gr.f. | Ostrau-Friedland . Braunschw. andeseisenb. 500 A 100,75G Bien: iesen Breslau-Warschau . 300 M —,— aab- edenb. Gold- Dkr 13 3000—500 A 1100,50G Reichenbg.- A 500 u. 300 A —,— Südöster. Bahn (Lomb.) : 3000—500 # 1102,10G e E 20 neue|3 600 M 89,25 do. do. Gold. gar.|5 600 M — do. - do. Gold) 4 1000 u. 500 A 1103,20G Ung.-Gal. Verb.-B. gar. |5 600 M hr Ung. Eis.-G.-A. 89 5000/42 1000 u. 500 A I—,— No: - Do. 1000/44 1000—500 A 199,00bzG Uo: D 500/47 5000—500 —— do, 00. 10014 300 — — do. Eisenb.-Silb.-Anl. 4 3000—300 A 199,75 bzG Vorarlberger .1—,— Livorno-Florenz 300 u. 150 % [101,90G I 00 u. A , 1500—300 A 1104,25G ai / : 101,30G Sei de Minas “r —,— rest- —,— ort. Ei “W L f f t do. 89 i.K. 1.4.92

600 M —,— Große Ruf}. Eisenb. gar. |—, 1000 u. 500 A 195,10G Svyangor.-Dombrowo ar 4103,50G Sat Ob]. ftfr. gar. I. I1. 95,20 bz do. kleine

500 u. 200 A |—,— Foslow-Worones

° 500-50 M 100,50G gurät-Gh Sti E PaR Lf Sän Bt, teten 00 —,—— ST- -Ulow h do. o

1000100 rét-Ghark.-Af 96.806) Lf. | do do. 1886

1000—100 —— Do. DO. 500 u. 100 A |—,— Kursk-Kiew 96,70 bz G do. Nordostbahn. . Losowo-Sewastopol . 200 Ba: 100,60G Sn Eisb.-Hyy. Lik. A. 200 M: — Mosco-Jaroslaw … . 15 1000—100 RbI. P. |—,— do. do. . LTat;B, 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 A |—,— E. Geld-Prior. \trfr. 3000—300 A |101,20B Mosco-Rjäsan gar. . 2000—500 \A 197,30bzGL.f. do. do. 1000 u. 500 A |102,00B fl.f. Orel-Griasy - -- gar. ; Le Ix O M Ido 500—100 —,— rel-Gria , s x 600 M 96,90G EXl.f. | Transvaal A ed aer

100 S4: —_,— 1500 u. 300 # |—,— D oti-Tislis gar 2500 u. 500 Fre8. |—,— do. 00 f. 92,20 äsan-Koslorwo 2000—500 A 196,10bzG n de 1888 a2 N Bl 200 Du: 103,20 bz do. 1890

300 M 101,70G Rjashk-Morczansk gar. 2 72,40bzG R ne 0 g 200 Dtx 96,80G Wilbelm-Lurembg. Bahn

ags

R S

|

mim OO

J] i f j“ A

brr á pk 5 pr prr fem pre prak funk pre jrrark jmd . + . . . .

RERRE ERERERE

U U U P j R O S j j bi per D ©

O p pi jt A

S if bne o ie Lk fs La Parts P: fd fmd fes fers l D

Err

s inkl. Kup. 1. 10. 93.81, do. 1. 12. 93 ‘ Scala 0 P 4441 do. 28, “ pueree 41 — 41 LL7 102,10G alie (gar.) . 11

b jou, T O3

do. , Weimar-Gera . .| 0 | — |4 14 70h Donegbahú (gar.)

1000 F E E Werrabahn. .… .|0,85| — |4 | 53 5b Iwangor. Dombr. E F ; do. pr. ult. Feb. S1 TSAE8b) - Kiew .

inkl. âup. 1. 1. 94 i ! Moskau-Brest gr.

74 40bz Ausländische Bsesbtiar-Binint: und Stamm-Prior. Aktien, | por 0 gar.

1000 s R Albrechtsbhahn T 200 fl. S. Ruff. Südwb. gar.

Aufsig-Tepliß 20 Li abg. a. 500 fl. tem do. do. große

Ai O

O jorad . Sa

r | R | ma

O i do

O

A I

Co

D.-N. gu (Nosft. -Wrn. ) Lee .-Blankenb.84,88 beck-Büdchen gar. Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78 fv. bo. Do, v. 1874 D v. 1881 do. do. do. Medcklb. Friedr. «Sram erie E

do, (Niederschl. Bwab.) do. Stargard - Posen Reni E ; o Rheinische Saalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. E s eie Wismar-Carow

S gar. Böhim. Nordb. Gold-Obl.

5 h Buschtéhrad. (Gold) Obl.|4 Dux-Bodenbach 2 4 P

4

4

3

O

oa non t aEGs oor 0 Ee: | G9

A0) D denke MOREA D A De Ds P f fes i m Do mf

A bd prt

do. P , ult. e Uns, do. pr. ult. Feb. 234,75à36,50à35. 5 fl. G. [105,40 Keidselbabn Un E e s [1000-- 160M E E “ Div. pros1892/1893/8!} G A | Z Bodenbat - 1} abg. a. 50 E 108,25 biG E ielt Sa ILERAII E e zu A Ce ‘gar. L 200 fl. K. 104,00G Amsterd.-Rotterd. e: L: ; 1000 fl. holi. 1100,00bz ats E derg 44/5 500 M 102,25 bz Pa 4 N au M 100 2e 154,40bz s E o. pr. U e 153,9 Frie 2 5756 L RE S R (t 500 fr. O o. pr. ult. Feb.| 129, 404188. 50à,75b alien ione| 71/5] — L 105,40 Dortm.-Gron.-E. 4 114,25 bz Desterr. Lokalbahn| 44 | — |5 | 1.1 | 200 fl. P. 1101,10G * | “do. pr. ult. Feb. 105à105, 301006 L 114%à, 768 50bz do. p. ult. Feb. 101,25 bz Ital. Mittelmeer| b | — |4 | 1.7 GanSes Ure [77,00 bz als S G 43,10bzG Dest. - Nordwestb.| 44 | — |5 [1.1.7 | 200 fl. S. [107,40bz do. pr. ult. Feb. 7.25076 ,90bz falberst - Blankb. 1000—600 104 50bjG Ibthalbahn| 5+ | — [4 | 1.1 | 200fl. S. A do. do. St.-Pr.| 15 S 500 — ,— tdwh. e b. gar. ôt 500 fl. D 223,10G D p. ult. Feb.| | s L 121 10à120,606z | Lüttich-Limburg. | 0,8 500 Fr. |34 ou Lübedck- R en E 600 „6 140,75 bz Raab - Oedenburg| F | — 200 fl. S. 30,20 bz Luxemb. Tr De 2,7 Ll. 900 Fr. 163,80bzG do. E, d! Fe 140,25à141, ‘504141 by Reichen -Pardub. 3,81| — ü 200 fl. K-M. |—,— do. pr. ult. Feb. 63, A /Doet60b1 Mainz -Ludwigsb.| 4 | — |4 | 11 | 600%" [114,50bz Südöster. (Lomb.)| 3/5 500 Fr. [48/60bz Schweiz. Zentralb| 4 | — [4 | 1.1 | 500 Fr. 8,00B Marienb, Mlawka| & | — |4 | 1.1 | 600 6 * [79; 80bz Ung.-Galiz. (gar.)| 5 5 [1.1.7 900 fl. S S LL Schweiz. Nordostb| 5 | — |4 | 1.1 500 107, E pr: u ves j L 78, A S075 bz Ver. Arad. u.Csan.| 6 1 — l 142 100 È P. [116,30bz h pr. N ¿4 | : | B or B S U 8 -Pr. —— \HEL? 500: Fe. L ape Südbahn| 0 | e i | 1:1 i 81,50bjG Schweiz. Unionb. Mll — 1 500 r. 79,75 bz E Feb. a 79,75à81 (608,25 bz do. pr. ult. Feb. 79,60à,90à,60bz 125 Rbl. M. 167,40bzG 120 Rbl. M. |—,— i I, 110,25G Dentsche Eiseubabu-Stamm-Prioritäten. D Altdamm - Kolbg.| 44 | 44 147 500 M 111,75 125 Rbl. M. [72,30bz Altenburg-Zei L 179 75 E; U Dort.Gron.En\(.| 4 600 M : 1000— 100MBL.P|—— Marienb. ‘Ddlanefa s 600 ck [112500 G 1000—500 fl. Holl. [101,30G Bi midhe Nord 150 fl. P. - [149,006 do. pr. ult. Feb. 77408/60876 604 | Sra eie Ee e Po 10200—408 « |88,30bzG ag , Wars. -Terespol 1000 u.100Rb1. 108, 5G n Dritt: iat 107, au Ä 00 u, 200 L Ls 18 856G do. p. ult. Feb. —— * 2,26 R. P. Superdividende, + 1,39 N. P, Superdividende. Weimar-Gera . . 85,75et. bz B ire 90 bz Dannenbaum .. . 1000 192,25 bz König Wilh. ko. 600 [1 500 Lire T4 i Industrie-Aktien. Danz. Oelm. Akt. 600 186,00bzG do. do. St-P 1000 168 00G T SeraE De, 10608 „(V D (Dividende ist event. für 1892/53 resp. 1893/94 angegeben.) do. do. St.-Pr. 1000 199,00bzG König. Marienh. 600 [50,00 bz G aleGis.St.-P. 87,90bzB 300 [172,50bzB cel Przll. 1000 134, 25B Thücia erSalin. 84, 50e «

900 E Lz Canada cific i; _ 100 # 71,80bz E it s 300 « |[190/50b 200 L S : e T do. pr. ult. Feb. 1000 u. 500 „% |64,00bzG do. . ult. Feb. —,— Jura-Simplon | 0 i 200 Fr. [58,30bz do. pr. ult. Feb. 114,60à, Tod ,70bz | do. pr. ult. Feb. 49,20à48,50bz | do. pr. ult. Feb. e 90à,50bz 95 ,00bzG Westsizil.St.-Akt.| 33/5] — |4 | 1.1 | 50 Lire 147, 80 bz 125 Rbl. M. 1149,20bz BreslauWarshau i — 600 A 59,75 b: G 408 M 89,25B Böhm Westbahn T4 — |5 [1.1.7 | 200 fl. 8. W. |—,— kleine .10| 100 Rbl. M. [108;/25G Saalbohn E 93,2 5G 1000-100 fl. Holl. E Dividende pro /1802|1898| gf.| us [Stüte ml Defsauer Gas ‘|Tm.| 300 |76,00G Kröbisdorf. Zu. 600 [106,60bzG | do. Nadl u.Stahl 87,900G

pk E

e Pa Penn E Lee L D P Zurck juenck g eme pen jem purncis fern pru

J 00 00 — o g S

1444

Ma tf Q fa Pr

Boe n

bi nt f t et M J] brd precb prak

t, k brik pn fk pan funk tend fund fn park funk dund fd pur mrk fer bd pk dk fd fend pk fr jer fen p park jem fran parck jrck fronk Perm ek jer Prmali rek fend jun pk Sram fon jmd fremd jur . . . . . . . . . . . . . . .

Uo Fi bo Do DO bo s U F j a F j a j U On do La U îot do Do do Ls

Lo —y 00 00 00 00 0 R

L C:

A Ahr. Moabit] 0 1.10 16,75G 2 Er r. M ; ; ergw.- Ku end. Gf. 125 ‘H 7 4040—2020 57 '20bzG do. 12 1.10| 1500 |74,00G Dr: Sommer) 600 I—,— Lau S ! 600 17 15G Union ‘Chem e, D 400 |—,— do. konv. 450 195, 50bzG | U. d. Lind. 4 auv. —,— .170,00bz G

404 M 57,40bzG Bock 0 1.10 52,10bzG do. do. konv. 3000—500 «# 163,00G öhm. 142 294 75bzG do. Jutespinner. 600 1115,75G Laurahütte i 224: S; Ls 600 118, 00b 2000 u. 400 45,10G riedrihshn. 2s 81,30 bz dd. S taeor 600 181,50 bz G do. pr. ult. Feb. 16,75à117,90à u E E 1 A .195,00G 600 116,50 bz Leopoldsgrube. . 1000 178,00G Br. Köln- Kottw. 154,75G 130,50G

2000 uv. 400 4 1/25,00bzG ilsebein 83,80bzG onrò s 2500—600. Frs. 161,10G önigstadt. . 5 109,25et.bG ott. Hütte 600 193,00bzG Leopoldshall . 188/300 |85,00bz G | Ver. Hnfschl. S 94 60bz G do. do. St.- 600 [113,75G Vikt. SER=S 44,10G inde 131,50G

500 Frs. 61,50 bz Landré Wßb.| 81 146,00bzG do. konv. : 13, 300 |—,— Ludw. Löwe & Î 1000/6001253 ,00bzG | Voigt 91,75G s

o e P L 16 L Er | : GEOD eny. avg. z o Lit. A 3 ¡soi 1000 Vseferberg - 8 140,50bG = | do. do. Put Feb. G D Tit 300 (59,604 B | Volpi u. Shlüt.

199,25bG =— | Dresd. Bau-Ges. 123,50et.bB

932. -00bGs Dit: Chamotte

S F 2A

puri Or N T! O t

G pom jer pre

e i f i fr fa fa f fa f fk j fe ft | fs fs t G ffe jf D D S fk fi

Os O pk prr pre pur fee fue rem frreek pmk rers —— A bk pk prak pur prr frrk prak prak prak pur pern rad pra pre pra brem pre frem ferm prr jemand prrnbs pre: prr: En e E a A S Ls 0A C R D ° S 0 Bw T D

_—— s S 0-2

preak p

Saa

O

do O R N N A

bak pmk C tor

O IPr f f f Fn j Pl j L R DO Do j I R f fa f f R a m mm ÿ

R’ R

E | prak

Er rats I h fmd fk jdk fark brd d) pk fi Q) D J

C R r Î E L M |

—

A Ri O0

b b b bi ba

Poros:

fanak pom juval pmk

0bzGà,90à,25à,40bz | do. do. St.-Pr.

300 [101,00 1000/200{145,50bz G | Mrk. Mals hr. B Vorw. Biel. Sp.

600 |188,75G Westeregeln Alk. 600 1[146,00bzB | Westf.Drht Ind. 300 [103,90 bz do. Union S.-P. 300 |—,— Wilhelmshütte .|: 300 |—,— Witt. Gußsthlw. 500 1139,10G Wrede, Mälz. C. 300 139,25G Wurmrevier. .. 6 aues | Us

; ellst. -Fb, : 4 1000 144,00et. bz G ?

1000 146,00bz 1000 1702S Berichtigung. (Amtlihe Kurse.) Gestern.

3000 |80,00B Deutsche Grdkr. Gotha Pr.-Pfdbr. 111. 1V. 99,50bz.

600 [47,00bz G 1000 |57/00bzG 1000 1122 75G 1000 j—,— 2000/400 [306,00 bz G

1000 —,— . . j 1000 |7660bzG Nichtamtliche Kurse. a S 1300/600 [97,00 bz G und Pfandbriefe. Ls L 500 [70,10bzG | Nrd.Lagerb. 1500 |86,25G S ens 14.10 000 -BOOE 1000 [111,00G Uo, Ld 1 | 1000 [116,30 bz Dortmund. do. 93 3000—500]97,00G 1000 }93,00bzG do. pr. ult. Feb. 116,30à,50bz Duisburger do 1500-1000[96,30G 1000 133,590bzG do. WUk. Brm. 1 | 1006 [153,00G Erfurter do. 1000—200/97,40G 600 1112,10bz3G | Norbstern Brgw. 300 185,006zG ildesbeim. do. 1000—200|97 10G 600 1138,00bz Oberschl Chamot 1000 |60,80bzG Mer heun. do. 2000—200|— 600 [124,50G do. Eisenb.Bed. 600 165,25 bzG Sa 2000—-200[102,75 300 168,25G do.E.-J.Car.H. 1000 [101,00bzG | Stralsunder do. |4 3000-—300l.: f 00 L s Dor Be 1000 Noel ba Wandsbeck. do. 91 U

M orl.-em. 90 2000-— \ 400 [357,00G | Pass.-Ges. tonv. "500 (6720G | Bant- Hyp-Pfbbr. 3 O 1000 [62,00G Rhpr.Ob. x1. A 31 2 Is et Bremer St.-A.93/31 E I Bern. Kant.-Aal. M LL 500 Fr. |—,— 19 :/wo 126,75 1 G esterr.-Ung. B. 0 |5000/100 fl .P.]—,—

4,90bzG | Eiseubahu:Stamm- und Stamm-Prior.-Aktien.. 1000 [105,60bz G Dividende pro ide C E zu

1000 |79,00G Brünn. Lokaïbahn 9 — |4 | 1.1 |[200{S]-—-— 600 1130,00bz G Gaisbergbahn — 4 (1.4 200A S

300 17,00G j ; E 4 300 (59,75 bz G Pauk. Neu-Rupp. 4 [1.4 500,4 1111,25bz

1000 169,50bzG Dn es, 600 1138,25bzG Dividende pro [1892/1893] Hf. „|St, zu c

1000 [162,50bz | Erfurt. Bk. 8640/0 200 —

r

600 [92,40B 500 |73.006z G Kieler Bank . : 1 600 TLEH 300 [85,00bz G . Lihh. kv. : | 1.1 |2000/400 |94,30G 300 [114,50bzG .1| 300 |[41,00G ege S bas 500 |55,00G 178,25G B 1 600 |—— 103, ,40bz v Lat ads industrieller Gesellschaften. 88,00B Bf.| H.-T. | Stiicke zu e |

113, 75S Berlin. Zichor. rs.103/4 1000 u.500|-—,—

265,00 biG | Dts. B9pb. rz. 105 4411. 4. 10 500 104, 75bz

1500 bz3G | Dortm. Bergbanges./41/1.,1. 600 ¡—,— ,00b3G | GermantaPortl.Zem|4 1000 —,—

143,50 bz G g 23 60bz S Königsb. Pferdeb. 105/5 1. 4.10/3000-—50C]—,--

131,30 bz In Liquidation befindliche Gesellschaften.

108, 75G In Liquidation getretene Ge t d 34,10 bz (S gehandelt, ist Rückzahlung erfolgt, e Kli e Rue N A Ä

161,00B H [Stile zu | zuriülg. | a D f . r 95 ‘606; G uges. f.Mittelwohnung.[300 4] [475,10G

108,25G Industrie-Actien. 160" ,00bzG (Dividende is event. für 1892/93 resp. für 1893/94 angegeben.) 79,80bz B ____Dividende pro [1892/1893] Zf,| Z.-T.|Stck.zu-/] 194,75 bz G A O S eongue 1 0-14 11.1 600 |— — 89,75 bz Ds lt iat u — 4 L 1 | 300 |—,—

n! alt. oblenw 4 |1.1| 300 179,00 104,5 ,90bzG | Annener Gß\t. kv. Hi2 — #1 1.7 | 300 T— — E

129,00G Ascan., Chem.kv. 1.4 | 600 [133,00G

i pak pen

E E S E E E Om moo O LSS

Pa V E DA Peab Pit bed t b

rak prak fcl pmk park park pen pour jem Pren Punk Junk rk fre §

chonbS L 12 Schultheiß .| 15 Spand. Berg Union Gratwo Vereins konv.

140,00bzG 109,75 bzG 147,75bzG 54,00bz G 70,75G 95,00bz B 223,50 bz

1000 175,00B Mrk.-We 600 150,50bzG Magd. Allg. Gas 1000 1133,75bzG do. Baubank 1000 [140,25 bzG do. Bergwerk 10§ 1131,50bz do. Straßenb. 131,10à,25bz | Marie, kons. Bw. 600 1110,00bzG | Marienh. -Koßn

1500 1128,00bz B | Ms\ch{.u Arm. tr 1000/5000|240,00bz G | Massener Bergb. 500 192, 50G Mech. Wb. Sor. 300 181,25 bzG Mech. Wb. Zittau 1000 |96,00bzG Me erni. Bw. 300 183, 50G Mend. u.Schwrt. 1000/6500 1116,25 bz G do. do. St.- ¿r 1200/3800 |224,00G Mix u.Genest T1. 300 |—,— Möll.uHlb D 1900 131,00G NeueBrl.Omn

1200/en0 1149,25G Neufdt.Metallw. 49,25à,10à,40à,20bz | Neurod. Kunst. A. 1000 169,25 bz G R AO agent. 750 169,25 bz G Nolte,N.Gas-G. 1500 [96,50bzG | Ndd. d Eiow, Bolle 300 |—,— do. Jute-Spin.

—_ Mom OoINNn Us Go

o

F ECEFCECF E L E L E

500 Frs. 163,80 bz

500 ire Fe A 5000 u. 500 Lire |51,80bzG do. St.- VE

500 Lire 51,90bz Viktoria.

500 fl. Holl. [103,25G

1000 fl. 103,25G Bergische 1000 fl. 98,29G Dortmunder 1000 f. 98,25G Dortm. Löw. 500 Frs, E W8 do. Union

do. L

Di Moefel)

E r.HpVAG. Zert.[33| versch.|5000—100[96,25 bz Diskonto- Komm.| 6 | — [1200 u.600]181,90bz Wrs{. Disk. Bank Ls — — |250RBLP. —,— essische . -Pfbr.90 4 ./3000—100/101,00G do. pr. ult. Feb. 180,79à,50à182,25à180,90bz | Weimar. Bank ko. 150,90b1 G z-Br.Rieb.

Psauioptete N Mgen R n Ed eo 5/4 N 2000—100/101 40G S BebB. —- §00 105, 10G Westfälische Bank Sh — 450 112,50G Wicküler. . . t

5 É . 1 ,

S agi E do. bo, unk. 6.1902 /4 | 1.4.10/2000—100/103 00G | Dresdener Bank . 600 [13760bz | Wien. Bankverein| 7 | — | 100 fl. |—,— Wiesb. Kron.

Anb.-Def. Pfdbr. |4 | 1.1.7 |[3000—200[102,25G do ersch./2000—100/95,70G do. pr. ult. Feb. 37, 7,30a137A138, 25et.à137 „90 bz do. pr. ult. ca E Ea An M Ber

Braunschw-Hann. 4 ./5000—200/101,40bzG | do. Konin. Ol. 10/1000—600/95,70G E V. 1000 O9 50G R R 5 ant T [000 L, Able rit Baer: . i: E EUER O. dr U. D. o. pr. ul —_,—

do, ho 3 Sghles. Bodenkr 000 Essen. Kred. R 600 128,00bzG Württ. BE. ‘ift L — s —,— Admiralsgartenb

r do. d 110 Ï Ph -Pidbr. 1/3 37 tio di M .13000—200 101, 60G E fr «d As G do. Vereinsbank| 6} ag 2E T do. ITI. Abtb. 131 do.do.unk.b1903 o Éin Ab: L E d Obligaüouen- von Banken. h g ne Dan

; 1 I. 1 s . r E A 10 4 as TI. 5000—200196,00G Privatbk. 119,40G Bank f. Oriental. Eisenb. .[43] 1.1.7 [100,80G Aplerbeck Steink. R: Komm.-B. Archimedes . mb. Hyp.-Bank

130,00bz = | Düûf.Drht.-Ind. 95,60bzG L | Düfseldorf.Wag. 100,00G S DuxerKohlen ky. 122,75G S ! Dynamite Truft 106,75G =" f do. pr. ult. Feb. Er Mas. Fb. 57,90 bz G Eleteert Salzw. —,—— Farbenfb. 148,25 bz Sivureod: Spn. —,— Eschweiler Brgw 129,90 bz Flöther Masch. . 126,75G onrb. Gummif. 1000 1175,00bzG rauftädt. ZuÆer 1000 |—,— reund ¿Roß E 1000 |—,— rister&Roßm.k. 500 1170,00bzG agen Eisen. 600 186,00G Gelsenkrch.Bgw. 1000/5600 118,40 bz do. pr. ult. Feb. 1000 174,25 bzG 9 „Mar.-Hütte 500 1142,00bzG do. Heine 1000 [151,90G do. Stamm-Pr. 151,75 bz do. fleine 600 1117,50G Germ. Vorz.-Akt 1000/500 176,00 bz G Gerreshm. Glsh. 1500 1409,00b;B |{ Stiefel. Prtl.- f :v4 1000 54,25G Gladb. 20a 1000 189,50G Glauzig. uer? 600 /90,00bzG Görl. j enbhn 1000. |—,— e Maschinenf.k. 500 |—,— Ep ier Sterte 1000 1[133,50bzG Q: Pdbhn 400 |—,— Gr Licht 1.39 n 215,90 bz Gr. Li Mein —,— aschin 600 1297,00et.bG | PauXsch Masch. 600 1209 50G Hamb. A Amk. Pet .1 | 1009 [104,60G 14: Lit. A 600 1770,00bzG r. ult. Feb. 104,60 bz do. abgest. 600 |79,00bzG L L .1| 500 197,00bzG ietshm., H 1000 1126,00bzG StPr 500 170 ,00bzG luto Steink [b 500 [158,00bzG dos Ma chnfb. Fo. 300 do. do. St. -Pr. 1000: 1114,60bzG do. do. St.- 500 130,1 ,10bzG ongs, Spinner. 1 (01608 | BuM U ae Pion | en . 2B. Gum. 1600/800 j vens mnn. 20 A arkrt.Brückb. k. \ ; 7

1000/6500 77,00bzG do. St.-Pr. 600 186. 50bzG M s werk do. 600 1119,00bz G rgb.-Gf. P

} m. r. 600 156 80bz r E 600 92, ,00bzG do. St.-Pr. 1000 1330.00 ebB S , Lhm.WUb

_— O d 0 D P O

r

500 Frs. Laue 500 Frs. 70/60G

p pre h

d

1E Ar P R r

S

1 Q V Va f pf Hj Hf f V 1 f Vf Va H P

Il Pad feind, bund fk pk D D pt iel, pl, Il Del, pak fel brik jaenk jued bed

m

Brauereten

A [L nd

E L E

i P 1 Hck 1 e CD H H P H Hf N ck Jp t ¡P Ha VAr ¡j P D T N

i pl E E Im Pl D e P A P PE P l fb Pt fk pen FEÉ ben funk. bek bek led bk

H R .- 7

O

Lan

NDO NMNM=INN=A Tp R [my cen

D o

pk g ek L bt dd Ä fl dubir-s A E

Silber-Prior. Gold-Prior.

p È .

R OOWU- R

E

Ink rek jrrk fnk P fark fel fen pk fl fk P pm Ll fk Pl pl dl funk pk DPRRPPPONLRPRINRRR D I E a E Ee A Do A ATAA=I

mia Po | aaf! A SA D A A E =I=4=J

i O00

pi bt E

auswärtige brand a

114 TAL T1449

H'PRRAPRRSARRRS R E ERE

A © I

L P P

1 1 1E Sr Hr Sfr 1E 1E fn 1E 1E E

=IND S

—_

R R

N i

G S O

— pi

Ca i O NOEN 09 de S2 Aa

E G5 5 P P G5 S | I O M S

p Ai di O

O O

1101,60 do. VI.4 Stett. A «Fr. E T0 37 L bzG | Obligationen industrieller Gesellschaften. Arenbg. Bergbau annov. Bank . .

do. VIT.unf.b.1903/4 110 i; 0C do. do. 1.1104 750 |105,75bz Bf. Z.-Tmn. Stüdcke zu Barop Walzwerk O 1504 ./3000—100[102,30bz G do. do. 4 1004 öln. Wechslerbk. 600 [97,90B Allg.El.-G. rz.100/4 1000—500]/99,75 bz G Bartz, Lagerhaus do. do. ./3000—100/94 A Südd. Bod. -Kred. 4 Königsb. Ver.-Bk. 600 197,30G Anilin-Fab. rz.105 A 500 |—,— Baug. BerlNeuft Disch. Hypb. 17.-ï1. do. do. |34 Leipziger Bank . 1000—750|129,2G Berl. Hot.G. Part. 45 500 u. 200/98,50bz lf. do. umboldt e La Leipz. Kredit-Anst. 300 [174506G | do. do. 1890/41 500—500 |—,— | das. Wi Bank - Aktien. Lüb.Komm.Bk.cv.

Ra 300 |117,30G Boch.Gußst. (C 1500 |—,— y d Moabit . do do. (Zinstermin 1. 1, zu €*/9, ausgenommen Reidzbank: 5, ®% 1, 1 | LUx emburg. Bank 250Fr. |140,00612G | Buder.Eisw. 1106 1000—200|104,50G do. Kl. Thierg. B. 1. 7., und Rostocker Bank 4 °/, 1. 3.) Magdeb. ank-V.

Div. pro|1892/1893]| Stüte zu e Priv.-B Aach. Disk. j. abg. 1000 [115,50bzG Erbant Allg. D.Hnd.G.kv. 1000 |—,— Mecklenb, B. 40/0 ; Amsterdam. Bank 200 f. hol.]—,— Mel. Hyp.-Bank 600 1[135,00b; B Dtsch.Kaiser (100 Antw. Zentralbnk. 300 Fr. |—,— Mein. Hp.B. 709/69 300 1109,00G Don.Dmpfsch.v82|4 Badifche Bank. . 300 1111,30G Mitteld. Kreditbk. 300 195 /90bzB do. von 1886/4 Bk.f. eit u.W. 300 I—,— N r. ult. Feb. Drtm.Union oe 5 B.f.Sprit u.Prod. 600 170,60G . f. Dtschl. [5-390 [109, ) 00bz Elberf.Farb. 105) 43 Barmer Bankver. 600 1115,90G n pr. ult. Feb. 107 S 608,40à,75 bi Erdmannsd Spin. L 500 Fr. T Niedersächs. Bank 200 fl. füdd.|— Norddeut]che Bk. 600 128, 3,00B Nordd.Grundkred.

Sm Be

or

wr

S O

ego LLLELF E 14 M 1 1 1 V Jf Me fa fn ¿fa jf P D C O P

e)

jd e. pank

OD

ODN

r San E E pi tr I

A A aaf ;

B BBDB Ia Di tor

ms

E

Ta E Ls ted pin C S A G . H-R

O

O

do | ves Q

H J M 00 M M M A 00 I S

E A Wtr

a

500 |88,00et.bzB Berl. A.Omn.G. i ——,== 4 Fn, A, 1000 u.500j107,75G Baz.-A 1000 u.500/107,75G L Ch.Bau-V. 1000 1100,30B do. Charl.Pfdb 10000u400|—,— do. Dampfmühl 10000u400|—,— do. ElektWerke 1000 u.500/110,00B do. Gub.Hutfb. 1000 u.500|107,75G ha olz-Kmpt. ot.Kaiserh. 4 mmob. G. 1000 u.500 98 50G do, Jutespinner. 99 SORBA 0 Lagerhof . j do. do. St.- L iy 4 Uen I Masch.Bau 103’ ,20G B: Neuend. Sp. 5000—500 102, os fl.f. de. appen br Bere ius ; Braw elefeld.Ma qu. Dié eia : Bodum, Gui um. Gußst. r.ult. as Bou f.Ver.L Ede R ns{chw Ko bo. St.-

do. Jutespinner a dower Zucker Breestu.Ko.Well Bresl Elektr.St, do. Oelfabrik. do. Stra 2E gresl W A Brüxer Koblen Gf &Ko Met.

garlo Cersia af

5000——500/100, 2h E Chemn Werte oncordia Brgb, 103,80G Confolid.S

— —

; Couri Bergwerk| 9

Ss

4 9 600 1106,50bz Centr.Hot.IT(110 T 1500 1110,80G Const. o.Gr. (103)/4 600 1108,60G Deff. Gas (10e i ù

cie

5000—-200|—,— 5000—200|—,— 5000—500]97,70G

Ort

nl Dp “Pio o h unk. bis 1900

MGupb. L 125

do.

a do. Meininger . .. do. unk. b. 1900 do. Prm.-Pfbr. Nordd. Grdkr. kv. do. TV.unk. b.1903 Pit * iliaG

O=J tor pmk jak juni i baf Ss

On

E E e: A Ee bat ati A4 d R N’

r

O S do. v.1892(105

S R R R R

SLELE Pank Janke jan Jal Jauk B S

band Bo e E * ch e b ck =

Ha 1111 14 TTE18

P CUR a R A A P O

S E R C S E E O ES E

Es T

D t ei 9

A pmk pern o E Soler O Ik jemnk jf

tor

N i ia aas:

N ck =J 00

pt pmk pk pri jd jmd

S R alen

L E E EEL H

tor dfe 1 Hs V 1E 1j Jn C V fa 1s H 1 P 1E E f O l P f C Ex 1E O O E E E P E Ga E E E

400 1126,00et.bB | Rednh. S .LtA 400 1143, 50G Nhein.-Nf. Bro. 1200/600167,25 bz G Rhein. Anthrazit 600 [136,00 bz Rhein. Sthlwrk. 75à136,40à135,80bz | RiebeckMeontnw. 600 [145,00bzG BMY. Brnk.-W. 300 I—,— E 300 119, 50B Süghs Lia

1000 |—,—- do. Stidmnosd 500 [106,10bzG do. Thür. B 1000 102'50B do. do. St. e 600 1119,90 bz do. Wkbst.- Mor, 75à120,25à119,70bz Saline Salzun 1000 [164,00bzG uts

S

en t AILE

T S

Erin, Gewerk\ch. . 5004Beo. 123, 3 50G rist. &N m (105) g 96 75G elsenk. Bw.(100)|4 600 Oberlausißer Bk. 600 A Gr. Berl. Pferdeb.|4 1000 97. ‘95G Oesterr. Kredit . 160 fl. P. ¡— do. do. IT. (100) e 3000 127, 30G do. pr. ult. Feb. 219,80à, 75220, %et. à19bz | Hamb. Amer. Pckf.|4 1000 u. 500]134, 80 bz do. Länderb.abg. 200 fl. G. [—,— arp. Bergbau (45 4,40à,10à135et.à134,40bz | Oldenbg. Sp.-BE. 300 I—,— ugoHenckel (105) 4 1000* 1115,75 bz B | Osnabrücker Bank 500 |—,— endelWIfsb. 105/42 300 E Ostfries. Bk. 60%/0 600 I—,— ibernia Bergwk.|42 600 I—,— Petersb. Disk-B. 250Rbl.P.1—,— lseBergb. rz. 102/45 300 {108,25G do. Jutern. Bk. 250RbI.P.|—,— Kali-Wk. Aschersl.|5 300 |111,80bz omm. Hyp.-Bk. 1200 1115,00bzG Königsböórn 4 4x 600 1109,60bz osener Provinz . 1500 |—,— n Wilh. (102 1000 1102,50B reuß. Bodencred. 600 1125/20bz upp (100) A 600 -197,00bzG t Die, Bod. 6092/6 600 1158,20bz méábütte Part. ./43 600 195,00bzB -Akt.eBk. 600 F123/00bzG | LouiseTiefb. Part.|45 500 Fr. |—,— r H.VI A. “ét 25%/0 1500 1[104,30G L.Loewe u. Ko. (102)/47 1500 1107,30G Möóll.& HoUlb. 105/42 320 1222,00bzG Naphta (Nobel) . s 1000 194,75bzG Nolte-Gas . 3000 |151,50bzB Norddeutsch. Aoyd ¿ 600 176 00bzG Obershl.Eisb.105|4 250Rbl.P.195,50bz G do.G.I.C.H.(100)/4} i 95,50 bz afsagePart 14 115,30bz G efferb.Br. (105 114,20b Ste Srubén 113,75 SgHultheißBr 105/4

Baseler Bankver. Bayer. S Berg. Bnk. Brg. Mk. Ind. Gf.

Berliner Bank. do. Kassenverein do. Handelsgef. do. pr. ult. Feb. do. MaklerVer. .13000—150[101 00G do. Prod.u. Hnd. .13000—150]102, ,20bz G Börf.-Handels-V. 3000—150|—,— Braunschw. Bank 3000—75 [113 60G do. Kreditbank .15000—75 107, 75G do. Hann. Hyp. 3000—100 115,70G Brem. Bk. Mrfkst. 3000—1001112,25G Bres[. Disk.-Bnk. 3000—100101,00 bz do. Wechslerbk. 3000—100/101,25 bz Brüsseler Bank . 3000—100/102,75 bz Chemn. Bk.-Ver. 3000—100}103,00 bz Coburg. Kreditbk. 5000—100]95,30 bz Dänische Ldm.-B. 5000—100}101,50 bz G Danzig. Privatbk. 5000—100]103,00bzG | DarmstädterBank 250 “L uge Pes Rostocker Bank . 5000—100]96,25 bz G „ f. Dik.-A.angm. 134 40bz Mia B.f. ausw. H. 5000—100/96,00bz G do. pr. ult. Feb. 188 ,60à,50à134, 40 bz r. ult. Fe 3000— 150 114 E Darmsfst. Zettelbk. 99,60G fige Bank . 600 133 ,00G Sha En -V.

Deuts r Bak: 1200 u.600[160,00bz G

eutsche U. z

do. dess ult. Feb. 802,60à160,902159,90bz Stief ch. Bb “V. 112,10G do.do.v.92 (105)|4

Dt.Eff. fende 300 1[107,75bz Südd. Bod.-Kred. 159,10G Siemens u. Halske 44

Dt. Genofsen{chbk.! 600 111, 40G Ungar. Kredit-Bk. ._|——- Tielé-Winkler ..

Dts.Grund 1000 [117,00G Hr pr. ult. Feb. E Westere eln Altali 5 600 1118,30G V.-B. Hmb. 60/9 B —,— Westf.Gtbv. P.O./5

15000—100[101,75b Dt.Hyp.-Bk. 600; j 1.4.10 5000—100 1h Ders: e Nat. „Bk. 600 1100,00B Wrsch. Komm.-B. —, Zoologish.Garten|5

S

d L J] m R R R R’ R

Qo Q

R E1

ter

i O I DO Oen

ay Go D pak

Or

_—

r

Saa Ra P E

E

._ —— [5

mami R

O0D

O =I=IN N

500 [118,00 bzG moereml. 3 1000 [150,00bz B brand W 600 [160,50 bz G ibérn.Bgw. Ö). 1200 142,00G do. pr. ult. 300 1126,25bzG Eb l 0à,202127a126, 590bz | Hôgst. Farbwrk. 26 300 188, 90B ör E, ate “ 600 73/00 bz gd Sf. Pr. 0 600 190,25et. bz G 1. Deageab. 10 900/300 1124,00B ttenh. Spinn.| 0 600 60,20Bz G ugo Bergwerk .| 7 p. St. 1450,00@ wrazl. L.Steinf L

. [125,10bzG S L ELEE 10 600 184,00G O, phlt.| 4 400 1121,90G Kali, M 10 300. [153,50G Masin. 100 fl. 1157,00G Saiten .Brgw. 1000 183,256 Kaufm. tor. 1000 1144,60bz G A Thom: 1000/8001172,50 bz G 300 [104,10G Söhlmnn. n.Stécle 168 (a0 | R

z ne L, B.

1000 63,75G do. do. k3ny.

do. fonv. 1-100 do. [TL.IV.neue do.V.VI.uf.1900 do. konv. rz.100 Prß.Bdkrd. rz.110 do. IILYT.VI. rz.100 do. L115 bo. A GLLO do. TILTHLISZ. 100 do. XIL. rz.1009 do. XTIL. rz.100 do. XIV. r;.100 do. X. rz;.100 , Ztrlbdk. 80-85 9.1890 uf. b.1900

do. Komm. OLL. Pr.Hp.A.B.1. 120 v0, L 4110 do. VIT-XL[.rz 100 do. XV.-XVII. do. do.uf.b.1500 do, Tr¿.100 Pr. Fp VAE Zert. do. do. Bo, Do, 1905

I 1 h ij N Ih fa O P D R A j 1 C7 Bn C V

Sa NNANRS

o Dmg R m N

Q ei et pak pad

DEHE G S Fe

s Fi

brn rend! pm pmk fem pmk pr frem fem jur [emr prr pmk J bi =Y bl f fn f A R i 2 A3

= S e nus

L E A T1 FETA

S o I

1000 1343 ‘0b, G alker Gruben 600 13 50 bz eringChm.F. 300 14,25bz G Sqles. Bgb.Zink 1000 94. 75bzG do. do. St.-Pr. 300 1132,00B do. Portl. -Zmntf. 500" 161,25bzG do. Kohlenwerke 400 1140, 008 “1 do. Lein. Kramfta 500 42,50bz G Sgulz-Knaudt . 300 1142, 00G Sedck Mühlenb. 1000 Siemens, Glash. 1000 137,4 ,40bzG Spinn und Sohn 1000 170,10bzG SpinnRenn uKo 1000 1133,00bzG | Stadtberg. Hütte 1000 164,00G Staßf. Chem.Fb

300 156,20G Stett. Bred. Du 1000 [107, 00bzG | Stett. Ch.Didtier 300 1219,00G do.(n do. CIALAP s 600 [141,00G tr ahn 600 117,60G va Vulkan B. 300 136.60G do. do, St.- -Pr.

l

H FECHLLTE H |

T f P 1 1a 1E Pn 1 15A 1 Wf 1E DES 1 E E

bund dD

. O: . . . . . . . . . . . [S

. —_._ S

Ì anle l M Dc 2E

G OGOOD L IRLT S

T A O S

R A L S RA A VUSA N SALASS [S =A)S SIDA J -

300 1105 00B do. E 300 195,60G Mr „Imm.B. #pSt. 450 I—,— ealkreditbank .

1500 P Reichsbank .

on L O

2 Bo

r Q

E

F ELIL L E

Porr R bl J] bl i bi j

S bt Q E O 3 D D Dip dip d pap U H- b b =Y J b J s E E O S bi O C

O EEEEEEE E EEEEESEREEE CEEFEEREEEFEEEEFEZEE

f jf b f f Pa a L À I b b jk E fd jn fat i S

Sa F IE E

Ort O

Es 0°

S m

—= T DEEREE P R P P E B a P P R D | P R P | fa

ano S S

all] p *

9 18

e —l N ifck N T Tr Zz É

f a If

oSESE

E

E im

ror

f 1j fi Us b bf 1d bin pf Jf fan C Hr 1s 1 f Q R a Pn E

P B L tit

Fund unk unk J P T

E

S m