1894 / 34 p. 14 (Deutscher Reichsanzeiger) scan diff

fl. P. Os. e 1li| | 1.1 | 60 RbI. Me |235,50bz 1 : 6,80à35, D B O 1208 E. {9 |— 5 | war [1000— 1006 D, I—, 2 A0ù G E Era Amsterd.-Rotterd.| 14 | 1000 fl. boll. 1 B Canada E D 6 138 100 5 710 Gotthardbahn .….| 64 | 500 Fr. 154 Dbz qu Ves E E «äs 154 40ù, 1,608, „25 bz ien . 3 E: S E S 1.4 . z 200 fl. P. 1101,00G do. pr. ult. Feb. T 106, 20à104,80à105 208108 /90bz 14 70à,502116 25 bz ia Ital. Mittelmeer| 5 |— |4| 1.7 | 12500—500 Lire [77 ,T5 bz 143 50et. bzB 5 [1.1.7 | . T—, do. pr. ult. Feb. 77,40à,10à,25bz L 58 #2

Türk. Zoll-Oblig. kleine! | 1.1.7 | Dux-Prag Gold „Oblig, do. do. pr. ult. Febr. ; E TEET

“fr.lp.St@ E V Wlisb.Westb.Gold strfr. 83

F d upt. Tribut.) . lat 16. 6. 20/ do. do. bo. (Ga do. fleine|4t 10, 4. a 100—20 § 102,00bzG do. do. f

Ungar. Goldrente große|4 urs 1000 E 5,90B -Josefb. A do. do. mittel}4 | 1.1.7 500 ; ünf „Barcs gar. bo. do. Fleinelá | 1.1.7 100 fi. iz.GarlLudwigb. 890 do. do. pr. ult. Febr. 95,50à,60bzG | Kaiser Ferdin. Nordbahn do. Kronenrente . . .|4 [1.6.12] 10000—100 Fr. 190, 90 bz fl.f. s n E

do. do. pr. ult. Febr. 90,90bz EL.f. do. do V ult: Febr. | 1.1. gasdhau- OdF Gld, „Pr 89

do. Loose i 4 s Silbe--Prio Prior. 56 D Bega gar. Nroaprag Lohe. ¿kam.) G

R è emberg-Giernowiß ie do. Grundentlaft.- E

Venetianer Loose .. Mébri Gren bahn

Wiener Kommunal-Anl.|5 x p s ¿ Mähr.-Schlef. Züricher Stadt-Anleihe . By j L: i Oesterr.Ung. En gar. do. do. gar. v. 1874

Türk. Tabaks- Regie-Akt.! 95| [4 | 1. / do. do. v. 1885 do. do. pr. ult. Febr.) : Los E Eifenbahu-Prioritäis-Aktien nud Obligatisnen. Oefterr. S Gel ior Altdamm-Kolberg . . . [4 1000 M 102 50G do. Lokalb.Gold- Bergish-Märk. A B. 134 3000—3090 «# #99,60G do. Nordwestb. do. do. E C. 135 300 99,60G do. do. Gold- R E -Mgd. Lit. A. 14 600 Æ —,— do. do. Lt.B. (G wei iste 43 3000—300 A 1105,20bz Oftrau-Friedland .

Sas ant P teociienb. 14 500 M 100,75G ilsen-Priesen Breslau-Warfchau . . .|5 300 4 ——,— aab-ODedenb. Gold-ObI. D. “mq (Rost.-Wrn.)'4 3000—500 A 1[100,50G Reichenbg.- S L) at: -Blankenb. 84,884 500 u. 300 Æ |—,— Südöster. Bahn (Lomb.)!

chen Ar: .|4

3000 00 { —— do. do. neue! Magdeburg - Wittenberge! 3 89,10bz B do. do. Mainz-Ludwh. 68/69 gar. |4

PE- do. do. do. do. 75,76 u.78kv.|4 —— Ung.-Gak. Verb.-B. gar. Do, Do, v. 1874/4

e Ung. Eis.-G.-A. 89 5000 A o. v. 1881/4 Do: Do, 1000 do. do. do. [34

99/0063 G do. do. 500 Mecklb. Friedr.-Franz-B.|3#

do. do. 100! D he Lit. B.|3t 99,60G do. Eisenb.-Silb. “Anl. 38,10G fEl.f. do. do. kleine Lit. E.i33 E

99, 60G S OrarIberger « + « «« * - i . [—, Livorno- E (Niederfhl. Zwagb.)/3F 99,25G Macedon. G.-P. do. Stargard - Posen!4

do. do. Ostpreußische Südbahn .|/42! 1.1.

Deutsche Eiseubahu-Stamm-Kktien, pro/1892/1893/B8?| 8-Tm. E Altenburg-Zeigz. .

eld-Uerdingen| 2 Dortm.-Gron.-E. do. pr. ult. Feb.

Gutin-Lüb.St.-A. s 4 L, 4

eron

S SSP O SSSSKKK

62,25 bz G 02,00 190,50 bz 1,50bz ,TD bz

Warshau- Ban 1 M o

KKKKR E44 44

|

Br R ERER: @

iyt

95,30bzG 98/50G CaliforniaOregonrz.1918 97,80 bz Central-Pacific rz.1895 - 192,10G L rz.1896 93,00G S ; rz.1897 101,25bBEkl.f. L rz.1898 92,25G rz.1939 E S Gbicago- Burlgt. rz.1927 —,— Denver-Rio Grde.rz.1936 ,— inois- Central rz.1952 85,80bzG ansás-Midland rz.1937 82,90B Manitoba (St. Paul M.) 79,80G North, «Pacific 1. bis 1912 83,40B Fr bis1933 108,70G E rz.1937 101,20G do Nr.1— 10500-1989 100,20G Oreg.-Railro.u.Nav. Bds 103,60G St. Joaq. U rz.1900 108,20 bz SthPac.ofCal.rz.1905-12 —_,— St.LouisS. W.T.rz.1989 —— St.Louisu.St.Fr. rz.1931 —,— do. do. : 73.1931 69,75B St. Louis 11. Inc.-Bds. '80bzG Aachen-Mastricht .

60,75G Artie isenbahn . 103,00bzG do. kleine . 198,00G El.f. Getthardbaba —,— Stalien. M «Obl. gar. 103,30G do. Tleine 103,30G do. Mitteln: ftfr. 103,30G do. do. kleine 103,30G König Wilh. TIT. Niederl.

K

S SSSSSS {-« R

5 S

Pn

f

ff.Güterbahn K. 163,90 bz ult. Jura - Simplon 4 | s - Blankb. r“ Ä 104,80G 4] 111 20 S do. do. St.-Pr. u L l 5 Tb 00 gar. a d. 1223,75 bz e p. ult. ahn 120,75? L Tamuta. Ba ‘50bzG —— 4E 141,50bz Raab - Oedenburg u L1 | 200 fl. S. Luxemb. Pr. E 17 | «163,30 bz Me wi ult. Feb. 140,50à141, 508, ,10bz |} Reicherd -Pardub. 200 fl. K-M. |—, do. pr. ult. eb. 62,75à,90bz Mainz - Ludwi h. 44 |—|4| 11 | 60,6 [115,00bz Südöster. (Lomb.) E r ¿ 500 Fr. 8, Schweiz. Zentralb 4] 14 L: s do. pr. ult. 115à114,90à115,25bz | do. pr. ult. Feb. 48,30à,70bz do. pr. ult. Feb. 117,9 90 bz Marienb. Mlt {|— 4] 11 | 6004 ([80,75bz Ung.-Galiz. (gar.)| 5 LLZ I S200 S 1—— Schweiz. Nordostb 14] 11] Ee En pr. ult. R E a W M, 1902563 Ver. Arad. u.Ssan.| 6 6 1E] 100. P. [716,306 val pr. ult. O, 107,60 bz : Sie Li o WStT.-Pr. —,—

s 107 406zG Oftprß. “Su | " | Li 800 M 81,90 bz Schweiz. Unionb, _— r R ; 79;606z inkl. Kup. 1. 10. 93./81,25G do. pr. ult. Feb. 81, 30480, amer ,80à,50à,75 Bz do. pr. ult. Feb. 80A79 801 do. 1. 12. 93 N ,00 bz Saalbahn 00G Westsizil.St.-Akt. |— 4] 11] 148,30 bz

300 Ä 102,25bz G Baltische (gar.) . 67,590bz G

4 0 d 28,25 bz Stargard-Posen . 41 0. gard- ofen . 69, 0 L) 300% 1[14,75bzG Donegbabn (gar.) e 110,25 bz Deutsche Eisenbahn-Stamm-Prigritäten.

l 5

; K

unk

i Pi j

s ESS

tr

f Bodenkredit do. Sold-

; c6 K @ E wi

L SaESS | R ARA

D

SSEZEZSSS [QE

2 N 2ER

l

1.1.7

0N 5 2 bz G eira s E 4 a L (gor err n... 0,85] ¡4 300 M4 3,75 bzG Iwangor. Dombr.

1000—500 # [104,906 do. pr. ult. Feb. 53,50 bz Kursk - Kiew Altdamm - « Kolbg. 4 | 4 44 111, 75B 72,0064 Altenbur Bei 179,75bz

1000 § 55,10bz G Moskau-Brest gr. 125 NbL.” M. 149, 30 bz BreslauW arf aul o 60,00bz G

inkl. Kup. 1. 1. 94 |90,10bzG Russ.Gr.E nkl. Kup 74/40 bz Ausländische aaa und Stamm-Prior.-Aktien, Pt al S E Dort.Gron. Ensch. | 116,7 1000—100RbI.P.176,0062 1rf. | Marienb Manta | 113 006,G

do. 1000 F 5 2 Albrechtsbahn 1.1.7 200 fl. S. 1[45,20bzG Russ. Südwb. gar.! | 20 ¿ 1.1 abg. a. 500 fl. 6. W.|295,50bzB do. do. große; [3000u1000Rb1.Þ.|76,00bz 1rf. | MeÆlenb. Südb.! 0 | 56,00bzG

111 -00bzG

1000—500 fl. Holl. [101,30G Bene Noris L E E a do. pr. ult. Feb. 76,10à75,60à,75b 10200—408 4% |88,40B eb. M Wars. -Teresol| 5 | [5 | 1.4.1011000 u.1008b1.M[109,106z | Pugni Südb. i L 408 M 89/25 bz G Böhm Westbahn 7H |5 [1.1.7 | 200 fl. 3. W. |—— o. leine] 5 | |5 100 Rbl. M. [109/104 Srioniver. 4 2 93 L 1000 Frs. 103,00bz G do. p. ult. Feb. —_,— * 2,95 R. P. Superdividende, è 1,39 K P. Superdividende. Weimar-Gera . .| 3E 85, 50G 300 134,70bz

O D Lire [890b ire {8,90 bz Dannenbaum .. . 1000 191, 506bzG j König Wilb. ko. «1 | 600 [101,75bz El. 3 500 Lire 80,60 bz Inudustric-Aktien. Danz. Oelm. Akt. 600 |87,10bzG Ea fo StsPr. 5 |1.1/| 1000 162,0002G E 300 |101,70G A L 80,60 bz (Dividende ist event. für 1892/23 resp. 1893/94 angegeben.) do. do. St.-Pr. 1000 199,50bzG König, Marienh.| 1 |— 4 |1.1| 600 |51506zG ThaleEis.St.-P. 600 |87,25G Ae L tet sonen f S | D 1 sods | Milte Sue 2 [L W sorios | Rar 1 (lags : ; i biédorf. Zudk.| 23) |4 | 1. ; 7 500 Frs. TRG Ahr. Véoabit| 0 1.10| 300 [47,90bzG Bergw.- e Kurfürstend.- Gf.| | |fr.) 125 15% 00bz G Titel, Kunfttöpf, 1000 91 2 E 4 L & f pes Vorz. 1.10 Send En r: Gommern.) 600 —— Hua t #4 | T 1250G Union, Chem. Fb. 600 130,50bzG , _ . E o onL. ,40b G U.d 3000-500 M E 600 |225,50G do. Jutespinner. 600 [115.00bzG | Laurabütte . . .| 3 |— 14 | 600 [118,90bxG La Lnd Vauv ; (500 Le 71/4061 G 2000 u. M. ,10 bz jedrihshn. 600 183,00 bz G do. Spiegelglas 600 {79,75 bzG do. pr. ult. Feb. 117, 98, 1à7,6àS,6à,25à9,25 à8,90bz do. Vorz.-Aft. 500 Le. 95,50G 600 [116,00bzG Leopoldsgrube. 3ti—| 1000 [77,5063G | Vr. Köln-Rottw. 1200 [154,75G 1000 1130,50bz

N A0 S S Een s 1000 E Q A ren Í » ¡(9 DI ônigsta 1500/50° [109,60 bz onnersm.Hütte 608- 193,50G Leopoldshall . .| : /300 185,40

500 Frs. 162,00 bz Landré Wßb. 600 1148,00bzG do. konv. . 195, 25bzG do. do. St.-Pr. 600 1E Vikt Sre G. 500 144,10G

1000 Frs. —,— 1000 172,50bzG Z Dortm. Un. 360 300 |—,— Ludw. Löwe &Ko. 1000/8001255 00bzG | Voigt u. Winde 300 [131,90bz 1000 w K 300 |275,00bz G* | do.St.-Pr.Lit. A 300 58,50bzG | LouifeTiefbau fv. 300 |59,75bzB | Volpi u. Shlüt. 300 |92,00G 0N d. Er 6,90à58,60à,25à,60bz | do. do. St.- Pr. 3090 |[10050G | Vorw. Biel. Sp. 600 [124,25bzG 500 Frs. |[7175bzG O O 500 500

S N

S 72 D

SSS ala ae!

I J I S m @ on Qo O Es

s F

J =Y “J b J

SSSSSSS88, 8 KKKKKKKK K

5 47 9 9 9 43 9 9

| 12] d f O i D O i C pes | Pad funk jp fmd fr fk fr jd jt

‘Bas Satz

E E E A E pelt fat pes abo R R So R

pad S SA E f fn r x Irn bad jk punk jur i fi D D A wO-

mk brd pmk pm jed pee Jur prnn pr preck prr pk pack prrmdk prr prak erk pon park enc pra sere pur jr pre rend jed prak fem em park

bas Fs Do Do DO bO Uo U L jf fk Lk jf Fk jf I O Duo fs U ÎI Duo Uu Îas Ls

00 0A T A S

SASIZASÄRITIZEZGSI

O +1 p

Ir A Id pk b fk pel jk fmd T

Saa E SK F G G S U D E f e E R O D O

. . . . . . . . . . . * . . . . . P i a Dn a fa Ea fa ft f fe ffe fk | fk f fk É j je O D D P Ff

EEEEREEEC ECERESEEE:

i a a Da j Pa a Lat j 14" J

b =J G ha ad Z- A ck42

101,60bz Oeste de Minas 101,40bzG Port. Eisb. 86 i. K. 2.1.92 —,— do. 89 i.K. 1.4.92 4103,70bzB L Obl. ftfr. gar. I. IT. 95,30bzG do. kleine 96,25bz FL.f. Süweiz. Zentralb. 1880 96,10 bz do. do. 1883 96,75bz Lf. do. do. 1886 97,30bz G do. Nordosthahn. 100,70G Serb. Eisb.-Hyp. E A M do. do, Lait B: 91,75G Sizil. Geld-Prior. \trfr. 97,50 bz GkIL.f. do. do. 103,00bzG E Italienische 95,90 bz do. do. 97,20bz fl.f. Aa N (Gold) „Ge Je o 96,40bzG do. Le 1888

J J Park J funk ©

104,25G ; is 1500—300 A I—,— Brest-Grafewo | 600 Æ —— Große B Eisenb. gar. 1000 u. 500 A 195,20G Ivangor.-Dombrowo gar. 500 u. 200 A |—,— Ars Obl. 500—50 M —_— do. 1889 1500—300 A |—,— Kursf- Gberk. -Asow Obl. 1000—100 M E do. do.

500 1.100 # 1—,— rSf- Lofowo-Sewastopol . . 200 Se: Mosco-Jaroslaw 1000—200 fl. G. |—,— Mosco-Kursk 3000—300 A |101,25et.bzG | Mosco-Rjâjan gar. . 1000 u. 500 A 1101,90G fl.f. | Mosco-Smolensk gar. 500—100 Ba |—,— Mr Griasy 100 Da: 1500 u. 300 # |—,— B oti-Tiflis gar 300 f. 92,20G jäsan-Koslow

300 „« —— ,— Rija!\hk-Morczansk gar. : 103,20 bz do. do. 1890 : : 72,40G Rybinsk-Bologoye . 96,75 bz G Wilbelm-Luxembg. Bahn Pa B do. Union

- Düfs.(Hoefel) r.HpVAG. Zert. [34] vers. [5000—1 S 6 | [1200 u.600[181,75bz Wrsch. Disk.Bank Tél _— |50RELP. —,— sische

9014 | /3000—1 i d E Feb. (181 ,19à,90à, 954182 10A182bz Weimar. Bank kv. 149,90G z.Br. Rieb. Pla reis ey L IMEE gen E rer A I rid, Bank 300 [105,10G eaen Bank h 112,75G Wicküler. . .

-BVauken. Dortmd. Bank-V. 0 Deutscher E E Dresdener Bank . 7| | 600 1[138,80bz Wien. Bankv erein 00 L T Wiesb. Kron. Anb.-Def. Pfdbr. L | L1.7 [3000 200[102,00G d L Lun do. pr. ult. Feb. 137,50à138,50à,25à,75bz | do. pr. ult. —,—- Anilin-Aft.-Ges. Braunschw-Hann.|4 | Fr '5090—200/101,40bz G do. Komm.ObL./37/ 1. 4.10 1000— Dresdener Bk.-V. | 1000 [105,C0bzG Es F 74 | | 200 l [—-,-— A ..G.f.Bauausf. do. «do: -7 5000—200/95 ,00G Schles. Bodenkrd./5 | [E do. Kr. A. f.J.u. 300 pr. ult. t: 008 AdlerPrtl.-Zem. Dtsch. Grd. Gotha! do. do. r;.110 44 ver h Efsen. Kred.-Anst. 600 1128,10G üt Bk.- E 63 | en —— Admiralsgartenb Pr.-Pfdbr. [.| 300 1[113,00B do. do. ¿ via “r aare i M Tine G do. Vereinsbank| 6 | E E E E E D s oth. Grndfr.- ¡U D4 t do. Il. Abth. 300 1107,75 bz do.do.unk.b1 cob Rana Obligationen vou Baukeu. : po Eu, Rb: 600 L 1EOB Bank f. Oriental. Eisenb. .|4}] 1.1.7 [100,80G Stan 200.6B ; medes 501137 006; G Obligatiouen industrieller Gesellschaften. Areuba Bebckau 750 105,75G Bf. HZ.-Tt. Stücke zu G Barop Walzwerk 600 197,90G Allg.El.-G. rz.100/4 | 1.4.10/1000—500 99, 75 bz G Barg, Lagerhaus 600 7,30G Anilin-Fab. rz.105| Baug.BerlNeust 1129,50G Berl. Hot.G.Part. I 4 174,75G do. do. 1890 . Kais. Wilh. 118,10G Boch.Gußsft. (109) da Moabit ; Buder.Eisw. 110 do, Kl. Thier 105, 50G Centr.Hot. TI(110 Berl. A.Omn.G. 112 ‘00b¡B Const. o.Gr. (103 do. Anh. Masch. 108,30G Deff. Gas (105 do. Baz.-A.-G. —,— do. v.1892(105 do. Ch.Bau-V. 134,60G Dtsch. Kaiser (100 do. Charl.Pfdb 300 1[109,406¡G | Don.Dmpfsch.v82 do. Dampfmühl 300 195,40bz do. von 1886 do. C -—,— Drtm.Union (110) do. Gub. 00 1[109,25bz Elberf. Farb. (105) do. Holz- 108,75à109,10bz | Erdmannsd Spin. 0. ot. Ce: 300 [—,— Erin, Gewerksch. . mmob. G. 500 Bco.|—,— rist. &R m (105) 600 /97,00b¡G elsenk. Bw.(100) 600 E Gr. Berl. Pferdeb. 160 fl. P. ¡— do. do. IL (100) 19,40à18,90219,604,50bz | Hamb. Amer. Pf. 200 fl. G. |—,— rp. Bergbau . 300 |—,— ugoHendckel (105) 500 [—,— el Wlfsb. 105 600 |—,— ibernia Bergwk. 250RbI.P.]—,— seBergb. rz. 102 250RbI.P.|—,— Kali-Wk. “Ascersl. 1200 1115,00bzG Mo n on 1500 1106,00bzB König W 600 1126,00bzG gr. “ny (100) 600 1159,80bz aurabütte Part. . 123,00bzG Louise Tiefb. Part. 104,10G L.Loewe u. Ko. (102) 106,50 bz Msll.&Hollb. 105 223,90G Náaphta (Nobel) . % 75G Nolte-Gas . 151,506zG | Norddeutsch. Lloyd 76 00bz Oberschl.Eisb. 105

6?

do aba jn pf pa | wo

A J J p ja

hi O 00 O O a 00 O pl k C N C

se; S

Sind: Küstrin 1892 . Weimar-Geraer Werrabahn E, do. 1890 . Wismar-Carow

a otoeiA gar.

Böbin Nordb. Gold- Obl. 4 L, Bufchtëhrad. (Gold) E 4 L Dur-Bodenbach do. do. TI do. Silber- Prior do. S rio do. do.

O00

T S Ps U N

O Prumdk pmk rc frrmk O0 Som E

Iuenk jaerk pmk jurks Go G C

300 [199,50bG = B Bau-Gef. 1000/8300 232,004 Chamotte 1000 1130, 00bG E Di Drbt. -Ind. 600 196,75 bzG = | Düßeldorf.Wag. 300 [100,00G ® | DuxerKohlen kv. 1000 1123,09bG S, | Dynamite Truft 1000 1106,70bz do. pr. ult. Feb. Eckert Masch.Fb. 1000 157,50 bs estorff Salzw. 300 1325,00bzG | Elberf. Farbenfb. 1000 1149 1096 B Erdmansd. Spn. 300/1000 |— weiler Brgw 1000 130; 25G ther Masch. . 1500/300|126,75 bz onrb. Gummif. 1000 175,10G rauftädt. Zu@er 1000 |—,— eund Masch. k. 1000 |—,— er&Roßm.k. 500 1170 50bzG genau Eisen. 600 |—,— Gelsenkrch.Bgro. 10c0/600 118 50 bz G do. pr. ult. Feb. 1000 |73,00B Can UuNe, 500 144,50bzG do. eine 1000 [151,90G do. Stamm-Pr. 151,75à152bz | do. fleine 600 1118,00G Germ. Vorz.-Akt 1000/500176, 25bzG | Gerreshm. Gl8h. 1500 1107,50G Giesel. Prtl.-Zm 1000 54,25G + tp E Ql 1000 |89,50G Sas uter 600 190,50G Sol E ba 1000 |—,— a Mas inenf.k. 500 I—,— piner Werke 1000 1133,80G r. Pfdbhn. 400 |—,— 4 Licht.B.u. W 300 1215,90 bz Gr. Lichtf. T.

600 1122,00B Maschin 600 209 50G- ban: b. Amk. Det 600 1780,00bzG I Pee ult.

600 180,00 bz

1000 1126,50G un. T BE S tpr

500 1158,75 bzG do.Majs

1000 |114,60G do. dos

600 185,00bzG e apf.

.1| 300 171,00bzG rb. -2W. Gum. 20 M I—,— rt.Brückb. k.

¿ 77,60bz G do. St.-Pr.

O O G da. Ber rgb-Gf.

, arp. é 1000 [117,00B do. do. ult. Feb. S Pg fue j laue

600 191,75 bz het

1000 11330 00B L. Dce (6

500 1118,50bzG oorPril. Z

1000 1150,00B. rand W

600 |160.00bsG | Bibern. Baw.Ös.

1200 141,75G do. pr. ult.

300 1127,00bzG Pag Far S thi

E E DEE Pk B

pk pen fund perck jen Jerk jed Pur Prcrk Praak §, mOOOOOO0MR OOSDOSL

1000 175, 00B Mrk.-West].“ 600 50,10G Magd. Allg. Gas 1000 1134,00bz G do. Baubank 1000 1140,50bzG do. Bergwerk|ch 10L£ |1232,00bz do. Straßenb. 30G132,40à131,75bz | Marie, konf. Bw. 600 11150bzG Marienh. - Koßn. 1500 1127,60bzG | M\sch.u Arm.Str 1000/5000/239,759B Mafßener Bergb. 500 192,00bzG Mez. Wb. Sor. 300 180,00bz G Mech. Wb. Zittau 1090 1104,00bzG | Mechernich. Bw. 300 183,50G Mend. Ra: 1000/300|118,75 bz G bo. do. St.- 1200/800 |224,00G Mix u.Geneft 300 ‘f Ml uHlbSt-P 1000 131,506¿G NeueBrl.Omn 1200/00 [148,60 bz Neufdt.Metallw. 148,90à,30à,90bz | Neurod. Kunst. A. 1600 169,30bzG Neuß, Wagenfbr. 750 169,30bzG N.Gas-G 1500 197,30 bz NvD Gisw. Bolle 300 197,30bz do. Jut--Spin. 500 171,C0bzG Nrd.Lagerl:JBr1. 1000 1112,25bz do. Aoyd ?. 1000 195,00bzG do. pr. ult. Feb. 1000 133,50G do. Wllk. Brm. 600 1112,50bzG | Nortstern Brgw. 600 #139,00bzG | OberschlChamot 600 [124,90bz do. Eisenb.Bed. 300 168,50G 2.E.-J.Car.H. 300. [253,00bzG U Portl.- E 500 172,75G Opp. Porl. 400 1358,00G bandió Hb i tonv.

600 |143,00bzG Westf.Drht Ind. 309 {i03,50G do. Union S.-P. 300 |—,— Wilhelmshütte . 500 [139,10G Wrede, Malz. C. 300 139,25G Wurmrevier. o sat | BE Melis 79 bz ellft.-#Fb. ¿ 1000 143,60bz ÿ

fee ROE , Dina (Amtliche Kurse.) Vorgestern :

; atl Berl. Handelsge. pr. ult. 133,253133à134b E Ea Deutsche Bank pr. ult. 158,502159,50bz. Dresdner 1000 |57.60bzG Ee pr. E 136 40d,75bz. Gestern: Hamb.

1000 |—,— E 306,00G 1000 |77/006bzG Nichtamtliche Kurse. o /e [97 00 1200/eco 197,00B Fouds und Pfandbriefe. 600 65,259G |Zf.] §.-Tm. | Stücte zu 6 | 1008 G AachenerSt.A.93/3#| 1.4.10 [5000—500/97,60bzG 1000 116 00G Kottbuser do. 89 1.4.10 |5000—500|—,— 116 25? 106 Dortmund. do. 93 [3000—500 97; ,00G 1000 425 00 G Duisburger do. 1500-1000196,50G s 00 85 20b B Erfurter do. 1000—200/97,40G 9,900) ildesheim. do. 1000—200197,10G 1000 |60,75bzG „Gladb. do. 2000—200|—,— 600 65,1064 G do. do. 2000—200/[102,75G 1000 197 60 ö Stralsunder do. 3000—300|—,— 44 2 Wandsbeck do. 91 ._——- 1600/800 |1 bzG | Danz. Hyp. Pre. 2000—200|—,— 300 [68,50 bz G do. 4 5000—200|—,— 600 [100 259 | RELEDE.zn an 38/117 500000 : remer S G D 70G 600 1123,75 bzGB Bern. Kant.-Anl. 34 L 500 Fr. |—,—

1008: [a ant. w00/800 [125 251 B | Defterr.-Ung. Bk.|4 | 1.4.10 |6000/200fi.P.|—,—

300 |134,50G Eisenbahn-Stamm- und Stamm-Prior. -Aftiecn.. 1000 105,00B Dividende pro |1892|1893|Zf.|K.-T.|Stiücke zu]

1000 179,00G Brünn. Lokalbahn| 53|— [4 | 1. S193 90d 600 j130,50bzG Gaisbergbahn . .| Zl 200 y

300 [7,00 bz B : L

300 |60.004G Paul. Neu-Rupp.| |— |4 | 1. 500 111,25 bz

1000 |68,50bzG Bauk-Ak

E O B Dividende pro [1892/1893] Hf. / 3

600 (2408 | e Bg

900 [74,00bzG Preuß Sprit-Bk.

O pack

1000 [141 ,00bG «= | do. do. p. ult. Feb. 1009/300{145,75G Mrk. Mash.Fb 600 190,00bkaG | Westeregeln AU. tas 64,25 bz G 600 1109,90bz

1200/800 [147 50 bz G 1200/3800 195,25 bz G 500 |[119,00bzG 1000 170,75G 600 194,75G 1000 161,00bzB .1 | 1000 1223,50B

r

C OO mio E T

E T T E H

bad =J J

O

pk pel 3 P J J t bd

1000—500 ) Lire N PETS Vereins konv. 5000 n. 500 Lire 152,00B do.- St.-Pr. 500 Lire 52,00 bz Viktoria. s

90 bz Bergische .. 98, 50G Dortmunder. |

98,50G Dortm. Löw.

E T ELEL T H

Brauereten

O M:

S s S '

4A L T T TT H!

pmk mm”

O09

H 1Pck 16ck P P H O VP H H 1 1 V 1j 1j E P Pm E P Pm E D O E

=SS N=IMN=I pk on

00 D 55

& (unk jurnh. jamk. ditlilaok. pad jus, ira fre pa D (t ent bavt anb fia Dm Ri

ASBR

R R O O

bi «I ta =I «Alt dri J

ay

I pn fk jnk P Denk grnk k pr dd pmk pl 1k dk jl brn dad jrnk nd pre Î7 jp jf (f fr je E DO ÈN Fail DO jf F jf jf f O s fk pre ©

P P E I De P Ie O Drnk A I CIO E A I I E R C E E E It k js be T jf jus bd Ss brd d 1e 07 E C n Pk Ÿ

I fri ful fs ff f j bt É É Dae he e me

bab D DOSD L J (9 Im: 5 erge

r r Ee

R R a f aja

p O

o I EEEETETTA

a “P 1a ¡fa Me Vf Mf M Vf (Em Jl H It jf ps Ha ja V (f Dn n (fen pn “Pen pf MEn Wr fa Pr

auswärtige

pu Wb

E T

bi l part d D

[ry

O fa fn 1 B (Pr 1E Ex 1E Pn En E n P R M5 fa 1în (P E S

|

I R j

h O O Ci T ESE

E

unk pmk pemb fac fmd F

Bee eb jak jeu pru

Ra HR R

do. neue 409% Privatbk.

mb. Komm. -B. U L

[3000—300 99,25G do. do. L! 3000—300/95,19G do. do. IT.! 3000—300 102,50G Stett.Nat. Hy .Kr.! 3000—300/103,00G rz.110:44 .13000—100/101,00bz G i: .110 ./3000—100/102,30bz G h, do. T3. 100 .13000—100}94,50 bz Südd. Bod. -Kred. Königsb. Ver.-Bk. ./3000—200/111,75G do. do. | Leipziger Bank . |5000—200{102 ‘40bzG Leipz. Kredit-Anst. 300 |102,40bzG ank - Aktien. Lüb.Komm.Bk.cv. 1000—200/95 50bz (Kinstermin 1.1. u 4 ‘e, au3genommen Reithsbank: 8% 1, L Luxemburg. Bank |5000—500|—,— , und Nostocker Bank 4 °/, 1. 8,) Magdeb. L ank-V. 5000—200/103 ,00G Div. A 189211893] Stüdcke zu Magdeb. Priv.-B. |2000— 00/103,00G Aach. Disk. j. abg. | 1000 Meaflerbank ./2000—200/101,00 bz Allg.D.Hnd.G.kv.! | 1000 Medlenb. B. 40/0 [2000—200/102.50 bz Amîterdam. Bank 200 fl. boll. Medckl. Hyp.-Bank 12000—200/94,006z Antw. Zentralbnk. 300 Fr. Mein. Hp.B. 709/69 11500—75 |—,— Badische Bank . 300 Mitteld. Kreditbk. [3000—100/101 00B Bk.f.Rheinl. u.W. 300 do. pr. ult. Feb. 13000—100/95,09B B.f.Sprit u.Prod. 600 170,75 Nat.-B. f. PASL '3000—50 [101,106 Barmer Bankver.! 600 do. pr. ult. F 000—100102, 50bzG Baseler Bankver. | 500 Fr. Niedersä a Be 200 R ÜUDd.|—,— Nordde

300 1127,75G Barer. Handelsbk. 4 128,00ct.bzB | Nordd. de teen,

100,75 bz G Berg.-Märk. Bnk. 102,50bzG Brg.Mk.-Ind.Gj.! 600 |—,— Oberlausitzer Bk. | 1000 197,25G Oesterr. Kredit .

Lao Lis 102 ‘00G Berliner Bank. 3000 1127,30G do. pr. Ult. Feb.

)./2000—10 0197 S do. Kafsenverein do. Handels8ges. 11000 u.500j135,80bz G do. Länderb.abg. do. pvr. ult. Feb. 34,90à135, T5à,25à,90à,75 bz | Oldenbg. Sp.-Bk. 1000 115,60G Osnabrücker Bank

130001501101 ,00G ba S G e 300 Ostfries. Bk. 609/ 50 o. Prod.u. Hnd. ies. 0 000 Fit Den, Disk-B.

{{./3000—150/102,50bz G Börf.-Handels-V. |3000—150|—,— Braunschw. Bank 300 1108,25bz do. Intern. Bk. 7 [3000—75 113 60G do. Kreditbank 300 1[111,00G omm. Dyp. -B. .19000—75 [107,75G do. Hann. Hyv. 600 1109,75bzB osener Provinz . [3000—100/115,70B Brem. Bk. L 1000 1102,50bzB reuß. Bodencred. [3000—100 112,25G Bres1. Disk.-Bnk.! 600 197,60bz „Ztr. Bod. 609/g] .13000—100/101,00G do. Wechslerbk. 600 194,50bz 8 M .-Akt.-Bk. .10/3000—100/101,25G Brüfsceler Bank . 500 Fr. |—,— A.G. 2?/9 .10/3000—100/102,75G Chemn. Bk.-Ver. 300 1104 50bzB dd. Volle .10/3000—100|103,00G Coburg. Kreditbk. 300 196,00B „Imm.B. St. 11060010 95,30 bz Däni Ldm.-B.| 5 450 1—— alkreditbank . 7 |5000—100[101,50G . Privatbk.| (11500 F Reichsbank 10/5000—100/103,00bz G Dres idterBank| b 290 fl.\üdd.1134,30bz Rostocker Bank . ersch. |5000—100}96,25 bz G f.Mk.-A. angm.] 9 | | 1000 1135,00bz Ruf}s.B.f. ausw. 9. 495,50 bz doe I O 1.4.10/5000—100]96,00bz G do. pr. ult. Feb.| 134,90à35,50à,30bz do. pr. ult. Feb. 95, T5ù ,50bz fag 106 Pr.Hp.A.B.1. 120/44! 1. 7 |3000—1 0114,90G Darmft. Zettelbk.) 3 | 300 [—,— Sthflhe A Ï 115,30bzG efferb.Br. (105 do. VL. 13.1105 | L1.7 |2000—200|—,— DeffauerLandesbk. | 600 [133,256 Bk. V. 114/10 G er Gruben do. VII-X11.7z 10014 | e |5000—200/101 ,00bzG | Deutsche Bank. .} 8 | 11200 u.600|162,006z G E 113,75 ultheißBr 105

do. XV.-X V 11. 4 vers. unabg. 1102,60; G do. pr. ult. Feb.| 161,25à163à162,25a,70bz ] Shlesish. BEB. M do.uf.b.1500|4 | vers. abg. 1102,60bzG BESL: Hahn50%%| 5 | 300 1108,00G Südd. Bod.-Kred. 600 1159,10G Siemens u. Halske 12.1003 Aas (2000-200 9%5,001zG | Dt.Genofsen\{bk.| ét | 600 111,00G Ungar. Kredit-Bk. 200 l. Tiele-Winkler . . 7 D

Pitt | 1000 [117,00G at b. / 1.4.10/5000—100|—, Dtsch.Grundfchbk.) i j E E eo Wesftf.Grbv. P.O.

T T T H

16 1 Vf 1 1E Vf 1p H P C 1E Q P 1E. If a f

Ï Z S) E) 2|

T S p. is

do. V. r. 100 do. VI. do. VIL.unt.b.1903 Dtsch. Grdfch.Obl'4 | do.ï.-T. ufb.b.15094/4 do. do. 133 Dts. Hypb. i7.-1.| 19 do. do. do. do. do. do. Dresd. Hyv.-Obl.|:

p.-P. X [V.! bmns. Pur -Pfdbr. do. o unk. Bis 1900! do. MEL.HovE, r3.125! (42) do. do.

do. do.

Meininger . do. unk. b. 1900|

13 13 [3 do. T. e 4 | 4 |

tai

EEPTETEAS O0 A’ J S

ESTES

wo

nnov. B

öln. Wechslerbk.

j j

f

1E ck H Pa ¡P f

Uf E b pk jouk mk L

(e)

OON

E k pl ba jd jk jl t

T S

Yb S omo T E * jak a, pad S ©

i

T T E L

O I D C3 H 1j a D Vf C tf 1j 1a P M H 1j Pn P 1E E R fm

E—= ° F bd bi O O C3 V3 I pk purd a O-S G

T T p T

600 1297,50bz G Masch. 1000 [104,30bzG pie w. Lit. À 104,60à,40bz | do. abgest. 500 97,50bzG Plet „Mu k 500. 170,25 bzG Tuto Steinkfhib.

300 |—,— do. do. St.-Pr. 500 1130,506zG Pre 1s 8, Spinner.

p

S os ONOO

E

T R R En

f S E S “7 B rar | Odo | or C An

aan

1

E E C T ERTAT EEELRT T TELLELERE!

C SERE

wo

E:

mm R 1 jf f jf [fa j o

Sp D

Go S L S

1000 196,10G anfabrik . 1500/300|285,75G avensb. Spinn, 400 1125,75bzG | Rednb. SP. 400 1143,50bz En “Bio: 1200/800|68,10 bz G Rhein. Anthrazit 600 1135,10bz Nhein. Stblwrk. 75à35,40à35à35,50b | RiebeckMontnw. 600 [145 ,2bzG Ms Brnk.-W. 300 Zuckerfabr. 300 19'50G King. B-A 1000 |—,— do. Sti mas. 500 [108,00bzG do. Thür. Brk. 1000 [102,50B do. do. St. ePr. 600 1119,10bz do. Wbst.-Fabr. 4219. 50à,(5à,102,40bz | Saline Salzung. 1000 164, 00G as

üt

R 00 S I L E P FLEEHLEEF.

10 do, «Jutespinner.

d d dae. O sr. do. Luckenw. Wll ; do. Masch.Bau ; 103,50 bz G 20 Neuend.Sp. 5000—500 108,006 f do. Dep pen por. ilm. | O ARL rets Bielefeld. See marckhütte . Boh.Bgw.Vz.C Bochum. Gußst. ad p ebr. onif.Ver.Bgwo. Borussia Bergw Braunschw Ko b. va St.

t.-Pr. do. Jutespinner. 1000—100 102, ,,00G Bredower Zucker 200/100,40B |kl.f. Breestu. Ko. Well Bresl Elektr.St. 1000—500 109, ) 70bz do. Oelfabrik. 200/101,70B |l.f- do. Straßenb. 1000—500/104, 30G Bresl W. F.U 102,696zG Brüxer Kohlenw / Bußtke&Ko Met. Tafel Seriabt ar 50/100,60G tf Chemn Wette, 103,80G Concordia Br Consolid. Courl Bergwerk

P M jed jk a a O O Cs O

duk tro

Le

dracd punk hum jed perd bark jk

J] id bed J brd bed] bl juni ded F A A A R

S

L

A O UICOD oe enn

do. [V.unf. 6.1903)

E E

p

on O

o Gs D [4] L Am}

M Da fia Sa D fa DA f G Lu ja A LA

S b

300 [86,256 ; 94/30 300 116.0064G bn Wst Bttv. i i 1150G 600 [118,25G warzb ; ats 03,25 bz Obligationen iudnstrieller Gesellschaften. 600 [87,00bz G [Sf.|_8.-T. | Stiüe zu | O 963 „109 M is. A r¿.103/4 [1.1.7 /1000 u.500|—,— 00bz rz. 105/44/1.4.10/ 500 1104,75bz 300 [179,75 bi G ergbanges./44/1.1.7 600 [—,— 300 1179,50bzG S ortl.Zem/4 |1.4.10/ 1000 198,00G

600 |145.,50bz G ta L Bie Königsb. Pferdeb. Îosls 1.4.10/3000—500]—,

A E In Liquidation befindliche Gesellschaften. -

,75 bz Liquidation getr G 1000 134,50G gehalt, st Rüzahlang eefolut, O I E (E Du 4 161,00bzB S |Stüicke zu | zurüdg. |

—,— auges. f.Vittelwohnung.|300 A| [475,00

1000 (96'006; G gef. f. hnung.| | | G 600 |[108,50bz Industrie-Actien. 300 H61 ‘006zG (Dividende ift event. für 1892/98 resp. für 1893/94 angegeben.) 500 179 ,80bz G Dividende vro S C go

1000 1194,00bz «(Sronau . 3 l 1.1 | 600 750 189, 50B Tan » 4 [1.1] 300 1000/6500 178,109 Anha Natan |4 [1.1] 300 78 ‘606 1000 04,75bz G Annener Sfist. ko. L t 4 | 1.7 | 300 1112,00G

600 1129,00G As3can., Chem.k2. 4 [1.1 | 600 1133,00G

o f R E

Ee CEER Ee EZES

00°

wr

S O I N N

do. Tonv. rz. 100] do. ITL.IV. neue! do.V.VI.uf.1900/4 ! do. konv. rz.100! 841. Prÿ.Bdkrd. 2 1105 do. [LY.V. 73.1005 do. IV. r3.115/44] do. X. rz.110/4}! do. L 100/4 do. XTIL. r3.100/4 do. XIIL 13.1004 do. XIV. 73.1004 do. KI. Tz.100! 134 Zirlbtk. 80-854 E uk. b.1900!4

137 I Komm. ObL.| Bt

E LE H F E;

N N Mj (fn G3 n fn

Æ | pak O

FFELEFELEEEFEEE

HIEE

dO Tr a WDO

A M R E

o

E

5à126, 80à127,60à,40bz arbwrk. 300 188 50bz G êrdechlitie e

600 |73/%5G A St. fut 600 190,75bz G ofm. Wagenb.|10 900/300 1123,70 bzB ugo Bergw E: 0 ¿ 600 160,50bzG

.|Þ. St. |440,00b nowrazl Stein! 1 «0125/00 tPr|10 600 184,25G derd, i Heobie 4 400 1122,00bzG iw., Afchers1./10 300 1156,00b¿G | Kay ler Maschin. 100fl. 1156,00B Kaitowi „Brgw. 1000 183,25 Kaufm. Kastdrck. 1000 [146,00kzG | Kette,Dpf.Elbs{ch 173,00bzG | Keyling u. Thom. 300 1105,00bzG | Ks Inn, Stärke 1000 182,.00G Köln, Ber; 1000 1164,60bz Ksln-Müsen . B. 63,25 bz G do, do, kv.

1000 341,75B alter Gruben 600 14,00bzG rin

300 14,40bzG gon b. Zink 1000 124,50bzG do. do. St.-Pr. 300 1132,00bzG do. Portl.-Zmtf. 60,50G E Kohlenwerke 140,00bzS } do. Lein. Kram ta 42,90bzG Séulz-Knaudt 143,25G Sed, Müblenb. Siemens, Glasb. 138,0 ,00bz G | Spinn und Sohn 69,75G SpinnRenn uKo 133.50bz Stadtberg. Hütte 65,00G Staßf.Chem. Fb. 58,00 bz G Stett. Bred.Zem 108,00bzG Stett. Ch.Didier|1 218,00 do.(n. L Pop: K: 141,00 do. Straßenbahn 18 00G do. Du an B. 37,40 bz do. do. St.-Pr.

S

R

f

T n c

duaak pmk pk: paek t f b j

Bis enen côgo

©

T k jk pel jen jrck pk pn m a p

=J wi

LELL F ECELTLFEFTETT|

S

“M NN pit

I brd b b brd b 1 L jf. (P P P O j OWRRN E ck

I L L T ELEEFPECE L

1

O©O ag

Ta Ta j

E FERELI EFELI

U N D Aa

[3000—300/112,25G do.do.v.92 (105)

Lf D P

a,

en Pp

S do

Es s Le E T Rd o e E E E e R E E R E A E Bis Jod: pinh (R Pun fa Pp Pm pp Pp Dp Pp jf

O 1 O f 1 1 10 I Ma fa 1D E 1E f 1m E C E f r

T T ELTTT TF4

E D L R P | e P E}

bk jar Yb a R

A J s ees

Pr. DoBAG. Zert.! ; verf./5000—100/101,75b Dt.Hyp.-BE. 609/o! 600 |118,30G V.-B. Hmb. 60/0 h “ho boi 13905 i | 1.4.10 5000—100 102/90G Deutsche Nat. „Bk. 600 T—— Wrs{ch. Komm.-B. |[250Rb1.P. Zoologisch.Gärten

,

(Ke) D