[94,00b Bushtöhrader B. : 1 j : : i I-— War}chau Wiener| 114| — 4 | 1.1 | 60 Rbl. D. [236,00 99,00 do. ÿ „ult. Geb. : 222,292322,50bz a did | 235 O T6 Se T6L 25 bg 1105.25 aua felba 9 |— 5 | 8.41 [1000— 100Rbi. P.|—,—

111,00G Ee E 1000 fl. boi. [100,50bz

L s Ganada Pacific .\ 5 | l 188 | 100 [70,906zG 39,00G Gotthardbahn — 500 Fr. 156,00bz 126,40hx do. pr. ult. Feb. 155 60à156A155, 50Bsz

[130,70 bz do. neue 50 °% — i; 500 e f 1.17 200 Ee J108 706g Ff.

_

Ea

P Ste tibahn, Love Li. . 100,90bzB

100,99bzB Traatauta se ObL.| gar. 101, 50G gr.f. do. do. Fleine 95,40B Warschau - Ter, gar. 99; §0G Ff. do. Tleine Warschau - Wiener 10er

Ie B Der

Ler Wladikawkas Oblig. gar. Zarskoe-Selo

CaliforniaOresgonrz.1918 Gs Pacific rxz.1895

rz.1896 rz.1897

5

6

6

6 rs.1898/6 ri.1939/5 Ghicago: Burlgt. V4 1927 : 4

4

4

6

Türk. Zoll-Oblig. kleine|5 | 1.1.7 | 500 Fe. 199, 90bz Dres Een

do. do. pr. ult. Febr. / do. Loose vollg. . . .|fr.|p. Stck| 400 Fr. 94, 40bz Io 1891 do. do. pr. ult. Febr. 95,90à9Get. 294, T5bz aus. Ds Golirte. 83 do. (Egypt. Tribut.) .|4}] 10. 4. 10 1000—20 &# —,— do. teuerpfi. do. do. Fleine/44 10. 4. 10 100—20 L —,— do. 4 euerfr. Ungar. Goldrente große/4 | 1.1.7 1000 95,90 bz seg Zoe Silber-Pr. do. do. mittel}4 |1.1.7 500 f 96,40 bz rünftirhen-B bo. do. Fleine/4 | 1.1.7 100 fl. 96,50 bz B Galiz.Carl Ludwigb. 1890 do. do. pr. ult. Febr. 95,90à,80b j Kaiser Ferdin. Nordbahn do. Kronenrente . . ./4 |1.6.12| 10000—100 Kr. 191, 20 bz Bk À d ou. ed do. do. pr. ult. Febr. 91,10a,20à,10bz do. Gold-Invest.-Anl.|43]| 1.1.7 1000—400 A 1101,75 F, gasdiau-Dbb On: Pr 89 do. Loose — p. s fl; 256,50G do. do. A Oega gar. 14 A do. Silber-Prior. 89 |

5 , do. M 5 —,— Nroupas Rudolfsbahn . do. Bodenkredit: .4

Aa Dentsckhe Eisenbahu-Stamm-Aktien. Dux-Bodenba . 4103,90 bz Div. pro|1892/[1893]8f Ga!.TarlL.B.gar 104/50bz Kacen- Mestricht| 24 | — [4 62,50bz G Graz-Köfl. St-A. 101,00 bz Altdamm-Kolberg| 4‘/5 102,00et. bzB | Kaszau-Oderberg 101,00 bz Altenburg-Zeiß. . /1s e 190,50 bz Lemberg-Czernow oe R „00 bz Krefeld It | — |þ 71,75 bz ODeft.U.Stsb. Tris s S Kcefeld-Uerdingen| 2 | — 36,006; B do. pr ult. Feb. 130,50à,60à,10bz | Italien.Meridion. G Es E |= u S, n S Des, E ¿ [101,20G Su E Feb. 25à,60à,25 bz àl19, z 9. p. U eb j ittelmeer j 1.7 | 12500---590 Sire 179,756 —,— Sutin-Lüb.St.-A.| 14 42,75 bz Oeft, Borans: | do. pr. ult. Feb. Gn | á ls 60ù 4064 Æ| LI 200 E 58,590G 7

B mt E: ß b

SSKKK ck

G

é

V

R

ck14 n n R A

:

aas N

I sia

D

@RK

E ies

E P E S R EN . E

mm ©OO

S SSSSE8 K RKRKRK

— Frantf.Güterbahn 5 1000 u. 509 164,50b¿G p. ult. Feb. “ 108, 75à108,25 Iura - Simplon —,— P 1000—600 „(6 106,00B a Elbthalbabn . S. [122 30G 9 doe. do. St.-Pr. 4 L1 900 Fr. —— éi E udwh.-Berb. gar ot 500 fl. fübd. |224,75b¿,G do. p. ult. Feb.| 122,102,256z | Lüttih- E D 200 Fr. 35,10bzG *# 26 G Lübeck-Büchen S 2 600 „6 141,90bz Naab - Oedenburg| # | 4 ._ 130,60) G Luxemb. Pr. | 500 Fr. 63,80 bz 00G do. pr. ult. Feb, 142 10141, ,40bz Keie Pardub. j i; M Éo. pr. ult. eb. i NIMAS 70et.à,40bz An Mainz -Ludwigsh.| 4 | — [4 | 11 | 6004 {1i16,50bz Südöster. (Lomb.)} ?/s | k [48,6064 Schweiz. Zentralb 09 Fr. 4,10bzG do. pr. ult. Feb. 116,60à117, 104116, 50 bz pr. ult. Feb. 48,75ä,90à,60bz | do. pr. ult. Feb. 119,10à118 90 bz E L Marienb. Mlawka| +& | — |4 | L1 | 300 e 187.006; G üns. «Galiz. (gar.)} 5 | 5 1.1. E Schweiz. Nordostb | » 500 Fr. pet S 54,25G do. pr. ult. Feb. 87à86,10à87,60à86 750,90 bz Ver. Arad. u. Tai j Gl L . P. [116,30bz do. pr. ult. Feb. “ 108,70à,60bz 96,00G Nd\chl.-Märk.gar.| 4 E |4 r 300 102,00bz ds. St.-Pr.| 5 | — |44/1.1.7 | 500 Fr. E g J 107 10b¿G Oftprs. Südbahn 0 309 90,10bz Schweiz. Unionb.| 23/5] — | j 500 Fr. 80;00bz inkl. Kup. 1. 10. 93.|80,50B do. pr. ult. Feb. 89,75à,40à90,90à89,75290,10 bz do. pr. ult. Feb. 80,20à, 11063 do. 1. 12.93 |56,80G Saälbahir: . 2.2 0 | — E: 1 | 3006 st29,60b : Weftsizil.St.-Afkt.| 33/5] — | 1j 50 Ure [49/70bz do. S Stargard-Posen . - 7 300 „é 102,00bz BaltisHe (gar.) .| 3 | — 3 | 12 67,50bz E i 1 0,85 1

L í | do. 68,30bzG Weimar-Gera E 4 2 | 300 4 15,00et.»zB | Donegbahn (gar.)| 5 | —| j T3: . M. |—,— 1000 S —,— Werrabahn. .|0,85| — |4 | L 309 53,30bz G Jwangor. Doinbr.| | f 5 Rbl. ]110,00B Deutsche Eifenbahu-Stawa-Prioritäten. 174 |

b i j fn jl pk jak pn jdk jdk fr pad fend pur prk

Lo T N fie j k fs fk I E É fs jf j OoOrmOoO n

-

O r

do

p In fa Fd bek gek tek drk fen dri ded dund

f n mi n

—— zkam.) Gold —,— aélitere/Gechet strfr. 92,00 do. teueryfl. 26,75 bz Mährif e Stcien : O S. [106,80G fL.f. | Mähr.-Schles. Zentralb. fr.

Wiener Kommunal-Anl. |5 j Züricher Stadt-Anleihe .|3è L 99,40G Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874/3

Türk. Tabacks-Regie-Akt.|9}| — [4 | 1.3 | 500 Fr. [205,00bz do. do. v. 1885/3 do. do. pr. ult. Febr. | ——,— O Cho Neuf LIL/S 5 Eiseubahu-Prioritäts-Akrien und Obligationen, Oefterr.-Ung, G: a f

Altdamm-Kolberg . 14 [1.4.10 1000 A 102, 50G do. Lokalb.Gold-Prior. 4 Bergisch-Märk. I.A.B. 34 3000—300 A 1399,40bzG do. Nordwestb. gar. do. d& L. Q, 134 300 M 99,40bz G do. do. Gold-Prior. 5 Braun che -Magd. Lit. A./4 600 A —,— do. do. Lt.B. (Elbeth. )S Braunschweigische 143 3000—-300 «A 1105,40G Ostrau-Friedland e Brauns Gndedeifenb: 4 500 M 100,80G Bien riefen 4 DiceslamWariban- Zl 300 A 104, 25G Raab-Oedenb. Gold-Obl. i D.-N.Aoyd (Noft. -Wrn. )4 3000—500 ## [100,60bz G NReichenbg.-Pardubiß(S.)/4 500 u. 300 A |—,— Südöster. Bahn (Lomb.)|3 3000—500 X 1102,25G do. Do: neue/3 600 M 89,10G do. do. Gold. gar.|5 600 M — do. do Gold)|4 1000 u. 500 AÆ |—,— Ung.-Gal. Verb.-B. gar. |5 600 A —,— Ung. Eif.-G.-A. 89 ‘5000| 43 1000 u. 500 A |—,— do. Do. 1000/44 1000—500 A 198,90G do, Ddo. 500! 42 5000—500 A |—,— Do: Do, 100/41 300 M — do. Eisenb.-Silb.-Anl. 4 5000—100 fl. S. 198,60G do. do. kleine 3000—300 A 199,40G Vorarlberger 1000—209 fl. S. |—,— Livorno-Florenz 3000—300 A 199,30G Muecvon. 6 -P., o 0.

300 u. 150 M 101,90bz 1500—300 A |[104,40B Baltiscße : 200 54: — ,—— Oeste de Minas 1500—300 A |—,— Brest- E 200 Be: 101,75G Port. Eisb. 86 i. K. 2.1.92 600 M —,—- Große Nuff. Eisenb. gar. (625 u. 125 Rbl. M.|—,— do. 89 i.K. 1.4.92 1000 u. 500 A |—,— Fyangor.-Dombrowo gar. 625 u. 125 Rbl. M.|[103,70B Sard. Obl. ftfr. gar. L. IT. 600 M 95,50 bz do. do. kleine

500 u. 200 A |—,— Koslow-Woronesch Obl. 500—950 — E dd DD: 1889 600 95:90bz TLFf. MEOIE Zentralb. 1880 600 M 96,20 bz do. do. 1883

1500—300 A 1[101,30bzG Kursf-Chark.-Asow Obl. 1 600 A 96,70bz Tf. | do. do. 1886

1000—100 A |—,— do. do; 500 u.100 A |—,— i 2000—500 A 197,00G do. Nordoftbahn . . Lofowo-Sewastopol . . 200 Dr —,—- Serb. Eisb.-Hyp. Lit. A.

200 Da: — — Mosco-Jaroslawo 1000—100 RbI. P. 169,25 bzGfI.f. do. do: I 1000—200 f. S. |—,— Mosco-Kursk 1000 u. 500 4 191,70bzG Sizil. Geld-Prior. A 2000—500 97,25G do.

3000—300 A |101,40bz Mosco-Rjâsan gar. i 1000 u. 500 A [101,90G fl.f. | Mosco-Smolensk gar. 1000—200 Aa: 1103,10bz B Sü. «Italienische 500—100 Aae |—,— Orel-Griasy 600 95,50 bz j do. kleine

do. 600 M 96,90 bz BkL.f. Sid (Gold) A |

100 Zu: —_,— 2500 1. 500 Fres. |—,— do. do.

1500 u. 300 A |—,— D -Tiflis gar 300 ff. 92,50G jäfan-Koslow 2000—500 A 195,90bz;G do. do. 200 Du: 103,10 bz do. do.

300 101,70G Njaschk-Morczansk gar. . ; 72,50 Rybinsk-Bologoye. . 200 De: 96,90 bz Wilhelm-Luxembg. Bahn|3

R „HpVAG. Zert. [8s versch.[5000—100]96,25 bz Diskonto- Komm.| 6 | — [1200 u.600]183,50 bz Wr. Disk.Bank| 7,5| — |250Rbk.P.[97,50bz G Hessische Pfaudbricfe und Schuldverschreibungen pyv.-Pfbr.90/4 | | vers. 13000—100/—, —,—— do. pr. ult. Feb. 184 10à183,90à184,40à183,50bz | Weimar. Bank ko.| 4È| — | 300 [150,00bz¡G épz. Br. N35. Deutscher Hypotheken-BVauken, do. Ser.62— 65/4 | 1.4.10/2000—100/101,50G Dortmd. Bank-V. 300 [105,60G fl.f. | Westfälishe Bank| 55/%| — | 450 |114,60G E ot: Bf. Z.-Tm. Stüde zu s do. do, unk. b. 19024 | | 1.4.10/2000—100|103,00G Dresdener Bank . 7 600 1139,00bz Wien. Bankverein| 7 | — | 100 fl. 1130,40bz Wiesb. Kron. Anb.-Dess. Pfdbr. 4 | 1.1.7 [3000—200[102,25B do 134| vers. /2000—100/95,70G do. pr. ult. Feb. 139,102139,404138,90bz | do. pr. ult. Feb. 131à130,50bz Aallin-Aft.eGes. Braunshw-Hann. 4 | vers. '5000—200/101,40bz G do. Komm.Obl.|3L| 1.4. 10/1000—500/95 ,70G Dresdener Bk.-V. 1000 [105,50et.bz G | Wiener o A 7t| — | 200 fl. |—,— A.-G.f.Bauausf.) 5E do, Do; | 1.1.7 |5000—200/95 40bz Schles. Bodenkrd. [5 | vers ./3000—150|—,— do. Kr. A. f.J.u.H. 300 |—,— do. pr. ult. T REN E AsterP ril.-Zerm.| 0 | Dts. Grd. Gotha, d do. do. rz.110| 41 vers. .13000—150]—, -— Effsen. Kred.-Anst. 600 1128,40G Württ. Bk.- L E 600 |—,— dmiralsgartenb 8 Pr.-Pfdbr. 1./3§4| 1.1.7 | 113,00bzG do. do. 4 | vers.) /3000—200/101,60G Geraer Kredit fes ; — —— do. Vereinsbank| 6È | — | 600 |—,— Allg, GSleftr.-Gf.| 87 do. I1. Abth.|32| Le | 300 1107,70bz do.do.unk. as 4 | 7 N 10| 5000—200 10290B Goth. Grndkr.- 600 187,60G Angl. Knt. Guan. [114 do. III.TV.rz.110/ 115 /3000—300/99,10G do. do. 7 13000—200/96,10G do. neue 409/59 600 |93,25G Obligátionen von Banken. do. pr. ult. Feb. LI T 117

A bo

r a I | A Q

È do. do. Gold-Pfdbr.|5 do. Grundentlast.- bl. 4

Benetianer Loose . .. .|—

O pk pk pk pem

Denver-Rio Grde.rz.1936 Sllinois- Central rz.1952 Kansas-Midland rz.1937 Manitoba (St. Paul M.) T -Pacific 1. bis1912

T. bis1933/6 va: ITI. r3.1937'6

do.Nr.1— 105005, 1989! Ore ¿Railw.u.Nav. Bds

St. Soag. N rz.1900 StbPac ofCal.rz. 1905-12 103, 10G St.Louis S. W. 1. rz.1989 —,— St.Louis8u.St.Fr.rz.1931 EES do. D 113.1931 69,90B St. Louis 11. Inc.-Bds.

61,60 bz Aachen-Masftricht . 61,50bzG Anatolische Mata 102, 80G do. do. fleine 98,25G klf. | Gotthardbahn

Ftalien. Eisenb.-ObL. gar. 103,40bzB do. do. feine 103,40bzB do. Mittelm.-Dhl. ftfr. j 103,40bzB do. do. Tleine fl. 103,406zB König Wilh. TIL. Niederl.

GELEEZA EE A O F f Cie b G» C D

n

P

pmk pa C did ard ju Jack pet Di

N — J

D

è

A J funk jak J

E EZ:N o tro

T9 Qs

SSSSEES

S 5

O R ODOUO S K

S

G r bo Ss m f

aaa

M D Odo ho * q "ck

1900—500 # 104,80 bz de. Pr. ult. Feb. 5 925253,75bz | Kursk - Kiew . . .| & nt 2000 f sS,00bG 0 Bb: Moskau-Brest gr. 8 | — s L117 | 195 Rol. M. 72,2564 Ale R i E S n S is gef S 72. 30bzG AuC:ändise Eiscz bahn-Staun- ub Siamm-Prior.-Aktien, | R Leb. E e s e N au! A 1000 F —,— Albec lese Lal 12 S [117 | 200 [S n 45,108 Ly Südb. gar. % | — s [14-7 [1000 10086L.76/80 61 R A] 2° fsig-Tepli. — .1 abg. a. . 5. W.1302,75 bz 0. Do. grofe | 1.7 |200061000Rb1.PÞ.[76,80 bz G 1000—500 fl. Holl. [101,30bz G dbmische Nordb. 6 — 4 | 1.1 150 fl. P. 1154,50bz do. pr. ult. Feb. : 76,40à77à76,50bz Oftpreuß: Südb. 2 10200—408 «G 188,75 bz G 56. lt. Feb. —= A tg. » Terzöpol! | | 0/1000 u.100Rbi.M]108 ,90bz Prigniger 47 | 408 M 89,50 bz G Böhm. Westbahn 741 — 15 ELLT | O A0 [ — do. do. fleine| 5 | 1.4. 0 100 Rbl. M. [108/9063 Saalbaha | S | 1000 Frs. 103,00bz G do. Þ. ult. Feb. —,— * 2,25 R. P. Suverdividenze. + L139 2, B. Superdividende. Weimar- Gera | 3E]

O e PUDG ire „00bz Í z Dannenbaum L 1000 [93,00bzG König Wilh. to.| 5 103 ,00bGf.f j Stolbe 500 s L E Induftrie-Æfkiien. Danz. Delm. Akt. 890 |89,75bzG ' | do. Lo. S St.-Pr. 0 } 161006 t as e r 400 bal. E DE (Dividende ist event. für 1802/93 resp. 1893/94 angegeben.) do. do. St.-Pr. 1009 1101,50bzG | König. Marienh. 97,006z3G | ThaleEif.St. P. 100 fs o A2 Divibeanté ses [1802/1808 g. ns [Stüge zul Deffauer Gas j i 300 [172,50G Königszelt. Przll.) B 135,50G Thüring terSalin.| / | Em. | Deutsche Bau je: 300 |76,00G Kröbisdorf. Zuck.| 24 106,00bzG | do. Nadl u.Stat]| - | Kuxfürstend.-Gf 0 i510,C0G Titel, Kunsttöpf.| Li

E, Thr. Moaktit 1.10| 300 47,00G do. Bergw.-® a4 A 157,75bzG do 1.10] 1500 174,00b;G (fr. Soniiaerie) 600 |¡—,— aubbammer . 600 181,00 bz B Union, Chem.F6./10 | 400 |—,— do. fonv. 450 103,00 bz G U. d. Lind., Bauv.! l

404 M 57,80bz G 1000/800153 10 bz G do. do. kony. P 3000—500 A 163,00G Böbm. Brh. 600 |225,00bz G do. Jutespinner. 600 [117,75& Laurabütte l 600 [122,00 bz Veloce, t. Dpfg.| | 600 180,75G do. pr. ult. Feb. 1: 2,60221,40%,75à, 20d, do. Vorz.-Âft.| 5 |

2000 res p A 0G Dilfebein 600 182,75G do. Spiegel Ias 2000 u. 24, ilsebein .. 1090 190,25bz G do. Thonröbren .1| 600 W20,00bzG | Seovosdégrube 9 00bzG öln-Fo - 500 E 63/90 a eet e E Domner6m. De 1 600 B 30G Leop oldéball 9 Li 1006 89.00 G Ber B E 14) ; j Landró Wßb. 154 90bz do. on. . 99756zG | do. do. St.-Pr.| 5,50bz G 1900 Frs. —— Norddeuts e 1000 [74,00bzG Dertin. Un. 42350 300 |—,— : Ludro. E ie 270 00K G Voigt 1 Biel 8 | | 1000 —,— Patenbh. abg. 300 1271,00bG*® ? do.St.-Pr.Lit. A | 309 [63,2063 ouifeTiefbau kv.| 0 60,00B Volpi u. SHlüt.| 4 | L / fefferber 1000 142,90bG -2 do. do. p. ult. Eee 3,50ù, 4,590à63,10à60,10bz | do. do. St.-Pr.| 0 | 100,10G Borw. Biel. Sv.| 9 | ee ey Ge G Schönb Sl. 300 [205 ,00bGck j Dresd.Bau- | . |200e, 86[1 146,758 Mrk. Masch.Fbr.! 1 | 97,25 bz G Westeregeln Alk. 0 | rs. 75 bz | 1000 } 75,00B Mrk.-Westf.Bw.!| 163! 141,75 bz Westf.Drbt Ind.| 8 |

600 M 64/508) G

E

500 M 119,00bz G

600 115,75 bz G 55,90 bz 114,006: G

z L A L 1 ¿E 4 F 95,75 b; G J X 6 4 | E 6 |

SS

[By 2

O

O

Pr R R Do Eo j s E j E F fs fue fs | ta n fu fa f I {I n f jn fn f O fb @ furt S « J. R s

En borok. dewd. O

[berst.-Blankenb.84,88/4 Lübeck-Büchen gar. . ¡4 Magdeburg - - Wittenberge|3 Mainz-Ludwbh. 68/69 gar. |4 do. do. 75,76 u.78fv.|4 bo. Do v. 1874/4 do, do. v. 1881/4 Uo, Do, do. 3 Mecklb. Friedr.-Franz-B Oberschlesishe Lit. B. 13 do. Lit. 1:13 do. (Nieder\s{l. et 4

Sage BASS R

s i S L

S bek pak fund park jredk perck jurck per jdk

37,90 bz G

1 | 300 1[34,40bz | 390 [102,00G | 600 187,25G 500 185,00B | 1000 187,50bz G E 600 1[133,25bzG

[500 L Db 71,75bz G [500 Le.195,75G 1200 1155,00bz 1600 130,906 300 133,0 00bz G 300 195,006z G 600 1124,50G 1009 [152,006zG 690 [110,00bzG 1200/200|152,90 bz G 1200/300196,50 bz S 500 1119,25 bz 1000 |69,50G 600 194,75bzG

[S7 Cr E N D r O I

Ler E

Oa N

16 a T he Mf Hs CA c D 5

E A - S N

00 00 —

fk f C) T) J

n J A dn

E Via far E

p S P Ao REEIRTON

E

(9);

e

Fat A Fk QO Pak Pas

See B P Us S__

i Se M S E Sd e ra O E

SEES

PrrarGaaEEES E SESASE t bk fd ju jed 0 bs DO DO DO DO Do D f jar La fa jf f ffn U O Uo F Un ÎN L Uo us Us

O —J 00 00 00 00 O R R O R O OeSE SIDADABABADADADIA

—-

k Jerk jr jed per Ly Di L

A la brd bas Fra f Fab)

1.1

O

S N

I Da ie 1 r v V R V |

o _ A =A=J

L ERE/

O b hes

do. Stargard - Posen) i s ait ad A

O

. if b f f R A R R j

L rk pel jed

eo C N

D ;

E - r p

bk bed derd bx fut brief bank BEA P Pil bert Va E k B l A A A S A A i A A L A A ted B S S5 .

Habt Med lek R E E S2 etans A m s

p

A R | Ra P a bab atn | a aa nh p

I J DO

M Ii

E

32 2 2 2 2 45 3È| 28

C Cx b V fm O5 |

S

E De S S M N a I J

E Ii J R A R R R A m j

© SD S P D

Stargard-Küstrin 1892 .| Weimar-Geraer Werrabahn 13884—86 . . do. 1890 Wismar-Carow

Man gar.

Böhm. Nordb. Gold- ObL.| 4 lug ens (Gold) Obl. 4 a ah

do. 11.5 do. Silber-Prior. 4 do. Gold-Prior! 4 do. do. 13 |

e: J

T da

,

O O D fk jk

Ms pi Me Hx ufas a C

—— B—

G

500 Frs. |64/25bz Spand. Berg R O P LDLE f Ghamotte

T8, y Spand. Berg i 131,506G DüF.Drht.-Inb.| 600 50/00B Magd. Alg. Gas| dz To bzs io S |

500 Lire |—,— lation Gratw 600 /96,606) É | Düfieldorf.Wag.| 1000 |143,508G | do. Baubank! 2 Oi Wilhelmshütte (1

1000—500 Lire pr B Vereins konv. 300 [162,005G = DuxerKohlen v.12 1000 1143,75bzG do. Bergwerk 29 —,— Witt. Gußsthlw.| 5E

5000 u. 500 Lire 92,40 bz do. St.-Pr. 126,00bG S | Dynamite Lrust| 10 .7| 10£F 1132,60G do. Straßenb.!| 6 | 139,10B Wrede, Mälz. C.| — | 500 Lire E Biltoria. ¿2 107,506G 2 s: A M RE 20 E 132,70à133,00et. bz Marie, kons Bw./ 0 | 39,10G Wurmrevier. . j 51

506 L ert Mas | 33 690 [112,00bzG | Marienb. -Koßn.| 4 | 51,25 bz G l 103,50G Bergische . . 97,4063 E gestorf Salzw.| 3 | 1500 1133,C0B Msch.u Arm.S n. z 108 006zG e L A 1000 [925.00 Elberf. Farbenfb. 118 | «1 |1000/5000|244,50 bz L Bergb.| 0

O O

2D ra D N V

band beab, dani funk jar ima Per jun pack: pmk jarak ju

¡R Jm 15a. 1 S funk 2) A ft Se

au l

T ERTET E T L LELES

WBrauereten

P U fa V5 En es V E m V OE

OOD

E

E E E

F j i A f Fa A A A A L A A

mk pad ernbard fork pocek L Peck mek jered [mrk pemak f Q C G C O

4 | [11 1000 1222 44,80 bz 2] | ,00B

144,00G Berichtigung. (Amtliße Kurse.) Am 9.: 170,80 bz Sulz - Knaudt 115,5063G. Seck, Mühle nbau 79,70 bz B 39,00G. — Vorgestern: Frister u. Roßmann Obl. 55,75 bz G 98,60G. Aplerbeck. Steinkohlen 118,00G.

67,00 bz G 127,90 bz G

; 308,00G

| 1000 79'00bz G 8§1,50G | 1200/6990 97,00 bz G Fonds und Pfandbriefe, 609 165,756 G Zf.| H.-Tm. | Stüce zu 4 | 1 1099 104.0063 | AadenecrSt.N.93/35| 1.4.10 /5000—500/97,60G | Es §84,20bzG | Kotibufer do. 893 0 /5000—-500|—,— L) e 200 1 Dortmund. vo.98\: 3000—500/97,00G ] E, 95,90bz | Duisburger do. 7 |11500-1006|96,70G ce 15 „75G Erfurter do. 1000—200/97,40G O E Hildesheim. do. 1000—200/97,10G | 1000 172,00b4G Gladb. do. 2000—200|—,— 600 [70,50 bz G do. do. | 2000—200/|102,75G / 1000 [104,008zG | Stralsunder do. |4 [3000—3001—,— 1000 196,50bz G andaberE do. 2916 0! : —,— 300 [70/75 bzG do. do. |4 |5000—200] —,— | 2 Vas E Rhpr.Ob. x11.x111./33 5000—200|—,— «| [10,75 bz G Bremer St.-A.93/31 5000—500/97,50G

| 600 [125,00bzG | Bern. Kant.-Anl. 34 | 200Fr. |—,— | 1500/300 125, 40 hz 6000/100 -P.4 —,—

| 1000 [42,0063 G | SOestere.-Ung. Bk.|4 | 1.4. 300 (133,75G Eiseuvahn-Stamm- und Stamut-Vrigr.-Aftiecn. 1000 G08 Dividende pro [1892/1893] f. |Z.-T.|Stüe zu| 1000 Ie, i: 29 bz G Brünn . Lokalbahn! 55|— ¡4 | 1.1 |200RSGl— ,— E U Gaisbergbabn . .| — |— 4 [14 200 fp — ôU : N 011 p — [— 1 } ; 300 |61,2561G Paul. Neu-Rupy.| 4 ¡[1.415006 1112,10G 1009 170,00bz S Bank-Aktien. 600 1148,75 bz B Dividenbe 979 [1892/1893] Lf.| Z.-T.|St. zes | 1000 162,90 bz G Erfurt. Bf, 68209/ /o 5 | —-/ T4 300 | 600 [92,30G Kieler Bank . | [1.1 | 600 900 173,590bzG ofen. Sprit-Bk, 7 | 300 |—,— s lat A Preuß, Leihb. ko. .1 |1000/400]93,75G 71.006sG | Rhn.-Witf. Bk.kv. .1| 300 |[44,00bzG 600 121206 | Sädhsif. Bankgef| .1| 500 |55,00G 190,25 bzG Sébtea rzb. B. 4A [1 | 509 E 103,50et.bG Obligationen iudu Gesellschaften. 90,10bzG iZf.| tér zu |] 117,80 bz Be Tin. Zi Sor. L N 3 44 M I RS er E [Lee O) n.5C0|— — 260,00bzG | Dis. Acpb L Ld 500 [104,75G L 600 E

182,25 bz B Dor A ri 182.95 bz (B e. E ‘ - WSCTUIIHia Portl. Zei! 4 (1.4.10) 1000 198,00G

27006 Sönigsb. Bferdeb. 105/5 |1.4.10/3000—50(|—,— 132,50 bz G In Liquidation befindliche Gefellshaften.

117,00bz G Jn Liquidation getretene Gesellshaften werden franko Zins 35,008 gehandelt, ift Rückzaßlung erfolgt, so bedeutet der Kurs M pr. St,

160,00bzG Stüde zu | zurüdg. | ——,-- Bauges. f. Mittelwohnung.|300 j — 1475,10 9725 bz G gei. f hnung.| | 1475,10

103,00 bz B Industrie-Acticn. 7

164 00bzG (Dividende ift event. für 1892/93 resp. für 1893 94 angeg:ben.z 90 ,00bz (S Dividende pro |[1892]1893!Zf,| Z.-T.|Stck.zuH] 194,76bzG | Afeld-Gronau .| 0 |— 14 [1.1] 806 |—,—

94 00bz S Aüg.Häuserbau .| 3 | — [4 L 300 [e — 30,00B Anhalt & aflenw | 4}! — 4 | 309 150,.09bzG :07,10bz D Zazener Gßst. Ca A 1A I 300 [111,75b; B 129, 25e t.bB ] äzcan., Ltem.k-. /3 -—— 4 L 609 [133 00G

98,590G Dortmunder. 198,590G Dortm. Löw. —,— do. Union

DüA.(: pefeD)

C

148,50bz Ürdmansd. Spn.! SE 500 |191,50bzB Mech. Wb. Sor./10 300 |[83,60bz H Mech. Wb. Bittau|14 1000 [108,0064G | Mechernich. Bw.| 4 300 186 50et.bzG | Mend. u. “ ngrtts 0| 1090/6001124,25 bz G bo. do. St.-Pr.| 0 | 1206/300 |224,00S Mix u. Genest L L | E 300 |—,— Möll.uHïbSt-

171,006zG | Gaggenau Fisen. 4 1000 133,10bz¿G NeveBrk.Omnb. 8) —,— Seljenkr(. Bgw. ¡1259/€00[150,30 bz Neufdt. Metallw.! 22,90 bz do. vr. ult. Feb. 150,50à,75à,25bs | Neurod. Kunst. A.| 72,508 Gg.-Mar.-Hütte| 0 1000 [71,25 bz& Neuß, Wagenfbr.! 148, 10bzG | do. Tleine| 0 750 |71,256¡G | Nolte,N:Gas-G. 153.00e tzB j} do. Stamm-Pr.| 4 1506 |98,25G Nod.Eisw. Bolle! 53,10 bz do. Fleine| 4 300 198 25G do. Fut--Spin.! 118,25bzG } Germ. Borz.-Akt| — | | 500 [70,00bz Nrd.Lagerh. Br. 0139,90 bz G Gerresbm. Gl8b.! S | | 1000 DE do. Ld... 110,00bzG i Giesel. Prtl.- Zim, 2 | | 1099 [96 50bzE do. pr. ult. Feb. 71,00E¿G Gladb. &S. Bg.| 0 | | 1000 t i do. WUk. Brm. 89,10G Glauzig, Zukerf.| 32 600 Norèstern Brgw. 91,80 bz Sèrl. Gisenbbnb.| 93 600 Obers{l Chamot —_,— do. Maschinenf.k.| 7 | 600 128 do. Eifenb.Bed. —,— Grevpiner Werke, 4 | 300 168,75 d9.E.-J.Car.H. 133,80G &r. Br. Pfdbhn. 124) — 300 [251 00b do. Portl.-Zem. N Sr. Licht.B.u.Zg| 34) — 500 [72,25 bz0 Opp. Porl.-Zem. 216,508 Dr, Lichtf. T.-G./30 | 400 1860,00 bzBV aud eei. konv.

238,25 bz Eschw-iler Brgw| 4 | 130,006zG ! Flötiber Masch. . 83! 126,75G ourb. Gun. 3h 178,00bzG rauftädt, Quer A ——— reund Masch. k. Frister&Roßm.k.| o

Ik Pi p P P P fer Pt P E Pa E A E pk pk dk dd jk Do OTR P

pes gel dels pel ek jet PeB be L ted pee det I D L S E E E E

C A O A

E S Imm | A0 moo

pad

V 1 H VEx n (P V 1 C He 1 H 1m 0E 1x HPS E Fn 1E E 1E E E E S

Ee

| ck Om OP

tas V 1x P (la P Hn 1PM Pn 1fm Di

Pank form per prnn prak frmck rund

T

bl nt end pmk park part Pork frank pru pr pra jet

lnt Pank funk J C Fenk fu f) fmd Fd fal [fs

S

Nichtamtliche Kurse.

N di

E

T

Mo wirt

bad

q

rk pes ems eum

=ALASADI

S

ed p js

2e jn. ¡Ens Jin 1 Hf df MA- oe M CID I C Nh de bb D D O N

_PO C L

V. rz. 100 /3000—300/95 ,19bzB do. - bo: A Sm 96, 10G do. Privatbk. 600 11109,60B Bank f. Oriental. Eisenb. .|4{| 1.1.7 [100,90G Aplerbeck Steink.

VI.| /3000—300/102,50G Stett.Nat. Hp. Kr. amb. Konim.-B. 200A4Bc:9o.|101,75G Archimedes . do.VIL.unk.b.1903/4 | [3000—300/103,00G Q 1500 u.750][137,10b4B Obligationen induftrieller Sesellschafien. Arenb. Bergbau

1 Þ

D Gi M Hf jck 1E Mf 1E Jf

ree pmk prak pak pee pened prak pem

I A U fd fu ful fun

G

Dts. Grdsch.Obl/4 | vers, ./3000—100 101,00bz do. nnov. Bank. 750 [107,00B Bf. Z.-Tm. Stilcke zu eé D arop ) Walzioerk

do.Ÿ.-Vl, ufb.b.1904/4 | versch.|/3000—100]102,30bz G do. ¿Th 7 13000— 200 101 ;40bzB öln. Wechslerbk. do. do. [34 versch./3000—100/94,50bz Südd. Bod. -Kred. 4 | vers. 2000—100/102,60G Königsb. Ver.-Bk.

Dtich. Hypb. 17.-11.|5 | verf ./3000—200/111,00bz do. do. 134] 1.4.10/2000—100]97,50G Leipziger Bank . do. do. 4 | | 1.1.7 |5000—200/102,40bz S Leipz. Kredit- Anst. do. do. 102,40bzG Bank - Aktien. Lüb.Komm.Bk.cv. do. do. 95,590G (Kinsternin 1. 1. zu 4*/,, ausgenommen ReiG3bank: 8?/, */, 1,1. | Luremburg. Bank

Dresd. Hyp. -Obl.| —,—— U. 1. 7., und Roftoder Bank 4°/, 1. 3,) Magdeb. 2 uen TEf. Hp. -P. XIV.| 103,00bs G Div. pro|1892/1893] Stüte zu 4 Magdeb. Priv.-B mb. Opp Dir 4 103,00G Aach. N: j. abg.!| 6 1000 1116,75bzG Maklerbank . do.

101,00bz Allg. D.Hnd.G.kv.| 1000 |—,— Medcklenb. B. 40% do. unk. bis 1900) 102,75bz Amsterdam. Bank! 200 fl. holl. |—,— Meckl. Hyv.-Bank 600 [135,10bzG Dtsch. Kaiser (100 1000 1100,20G de. Charl. Pfdb Do. |

Md. SUE a 125

94,10bz Antw. Zentcalbnk.| 300 Fr. Mein. Hp.B. 709/69 300 1[110,00bzG Don. Dmpf\§.v82 10000u400|—,— do. T Dampfmühl1 —,—— Badische Bank 300 |—,— Mitteld. Kreditbk. 300 197,00bzB do. von 1886 10000u400|—,— do, ElektWerke| do. do. 101 256 Bk.f.Rheinl. u.W. 300. F do. pr. ult. Feb. -— ,—— Drtm.Union (110) 1000 u.500|109,90G do. Gub. E do. do. 95,00B B.f.Sprit u.Prod. 600 [70 50bzG Nat.-B. f. Dtjchl. 300 1109,75bz Elberf. Farb. (105) 1000 u.500{107,60G fl.f. : Holz-Kmp Meininger . 101,20 Barmer Bankver. 600 /{116,00bzB do. pr. ult. Feb.!| 109,75à110bz } Erdmannsd Spin. 300 |—,— a ot. Laie, do. unk. b. 1900| 102,80bzG Vaseler Bankver. | 500 Fr. |—,— Niedersächs. S —,— Erin, Gewertsc. . 1000 [—,— do. Immob. G. do. Prm.-Pfbr.| 128,25B Bayer. S 200 fl.fübd.|—,— S Seide BkY.| c9.1126,10bzG Frist. &Rßm (105) 1000 u.500/97,50G do, Jutespinner. Nordd. Grdkr. kv.) 100,75b¿zG Berg.-Märk. Bnk. 600 1[128,10G Nordd.Grundkred. 96,60 bz elsenk. Bw.(100) : 100,30 bz do. Lagerhof . 600 190 00bzG do. Bergwerk ds.| | 8 [is do. IV.unk. b.1903) 102,50G Brg.Mk. Ind.Gf. 600 — Oberlausitzer Bk. —,— Gr. Berl. Pferdeb. 2000—100/102, 10B fL.f. do, do. St.-Pr. 600 1118,50bzB j Harp. Brgb. -Gf.| 5 | — Nürnb. Vereinsbk. 4 102,00G Berliner Bank. 1000 197,25bzG Oesterr. Kredit . .|9!/1e| . P. |—,— do. do. L. (100) 2000— 100/102, 40B j, do. LuXenw.WU 1000 1119,00b;G do. do. ult. Feb.|/137,90à fälzische 97,20G do. Kafsenverein / 3000 1129,50bz do. pr. ult. Feb. | 222à222,10à220,60 bz mb. Amer. Pckf. .[1000—500[100/25G do, Masch.Bau — |4 17 | 600 235,006; G | Hartm. Msäjfbr.| 9 s om. Dup.L.r5.120/5 —,— do. Handels8ges. | 1009 1.500[137,10b1 do. Länderb. abg. 6¿ 200 fl. G. arp. Bergbau . 104,20bz G do. Neuend.Sp. — 14 [1.1 | 600 157,00bzG Deczer Gisenw. k.) — | — do. I.rz.100/4 —,— do. yr. ult. Feb. 137,75à136,75 bz | Oldenbg. Sp.-Bk.| 7F 300 ugoHendckel (105) do. konv. rz.100/4 | ¡3000—150|—,— do. MaklerVer.| 1000 1115,60bz Osnabrücker Bank| 8 4 | 300 |—,— Ostfries. Bk. 609/g| 73 6

500 enckelWlfsb. 105 do. TIL.IV. neue Dig (3000—150/101,00G do. Prod.u.Hnd.| — 600 ibernia Bergwk. do. V.VI. uf.1900/4 | versch./3000—-150[102,50bzG Börf.-Handels-V.| 600 |—,— Petersb. Disk. «B.| 250RbIl.P. lseBergb. rz. 102 do. konv. rz.100/34| 1.1.7 |3000—150]—,— Braunshw. Bank! 300 1[108,50bzG do. Intern. Bk.| 10 | 250RbI.PV.1—,— Kali-Wk. Aschersl.

Pré.Bdkrd. rz.110/5 | 1.1.7 /3000—75 [113,60G do. Mat 300 1111,40bzG Pomm. Hyp.-Bk.| 6 |

600 109,60G Eh Provinz .|

| 600 198,00B Allg.El.-G. rz.100/4 | 1.4.10/1000—500]99,75 bz Gfl.f. Barß, Lagerhaus 600 98,00bzG Anilin-Fab. rz.105| 41 500 1107,00G u BerlNeuft

1000—750/129,50G Berl. Hot.G.Part. 500 u. 200/100,25ebGfk.f. o. Oumboldtb. | 300 1[174,75bzG do. do. 1890 500—500 [100; „25ebGk.f. ia Kais. Wilh.

300 118,10G Boch. Gußft. (103) 1500 1103,50bz B do. Moabit . . | 250Fr. |——,— Buder.Eiswro. 4110) 1000—200 105,10G Life do. Kl. Thterg. | 600 |106,10G Centr.Hot.TT(110 500 187,40bzG Berl, A.Omn.G.

1500 1112,00B Const. o.Gr. (103) z E Ae do. Anb. Masch. 600 1108,75G Dess. Gas (109) 1000 u.500j108,10G do. Baz.-A. «G.|

OON Ot Or O O 6

C . f G5 O5 S O O

pru

E ka

S SE A TeIes | O

O S: E E a A Rin R

r pn 1

Q «

O

Nr O20

T IAI

I C5 j-é bd ¡fa

o

122,50bzG j Halle : Maschinf b./35 | — | 600 [297,006 aucksch Mas. | 1000 [104.20bz hôn. Bro. Lift. À] 6 | 04,60à,10bz | do. abg eft.| 8 | 509 198,00bzG Pluto Stei Musik 0 500 71,60bzG luto Steiakb1b. [114 309 0. do. Si Pr. ut 500 133, 10bzG Po: 108, Spinner. 1000 95,60 Preßspanfa! abrik .

.7 |1600/200|288,50bz B avensb. Spinn.

) 1126,80et.bG& Rednb. SP.LtA\| 145,60et.bG | Rhein.-Nfj. Bw.! 200/830|67,50 bz G Rhein, Anthrazit! : 138,25b¿G | Rhein. Sthlwrk.| 4021: ,90à138,40à,10bz | RiebeckMontnrw.| | 148,00bzG | Rofl. Brnk. -W.| d L E do. Zuckerfabr.| 3 |—| 20, 50B Säâcs.Kmg. V-A] 4 | —,—— do. Stic mas. | 6| 500 [112,00bzG do: Thür: Brb.| 7 |—| 1009 1108,00bzG do. do. St. -Pr.| T 609 1121,00 bz do. Wbst.-Fabr. 1¿è121,50et.à121,40bz | Galine Salzung. 1000 [164,00 bz G fe Que

orto S N

bek bink pk bnd bak bund funk d u E

i Se F

CR (Pr Cr) S Vf 15A f

212 25G Hamb. Amk. De 0! 777,00 bz “do, M aj ult. Feb.

90,00b¿ G n GEEPE E 129,00G zaun. V E 3t| — 160,006;G | do do. Daschnfb.ko a |+ Je 113,20G bo. do. St. „Pr. | 17 | 88,50bzG ban! sa, Dmvffseb.| 3

72,40 bz ärb. -W,. Guzm.| » 20A —,— Harkrt. Drüctb. k.)

| 10c0/560 176,80 bz G do. - SL -Pr.| 10 |

E i E: 1 E; E. É I. X Li E E, E L.

4.

l D 4. 1. f 1 f 4. L J 1. E L,

e.

v N e V 1e ¡Dr War Sin M 1B (E e Men V6 Min 165 1Ex 1j Pr E S

(

R I] S

Ee T S -

500 do. v.1892(105 1000 1.500/108,10G do, Ch.Bau-V.

aen

P Tra pel be 13 ise pu ju t is d

E H Hf R f 16 1 P 1 H

Ô

Lad T T4 T4!

I M O N O! j —A M 90

D S EEEEES R

D [M

e

L E EL L F E TF4

S S

Ee E: a tp en

M O P M O eg ———- Tr A A _ Pink pak enk a] puriù jurd

S ONNE E Tg N SET

Il ab bak pt fl leb Bd nt A P t E t A L N Prek jumel jmunk

Ib punrk fund J frrd Jad J fri Raa R A

- — M Ba Ea l Pa La bas Lal

A A A

n irc E C 5 de d

L N

j

H B25 C5

U LMEL

O ri

S R L S Si

bark jak jmd fercek e pes D EA prank Go D

E

| | | Î | 1 f l | 1 Î | | j

j

pi pÂ

a L L

Dp y T L

prak bum 4:

p * . B Ag

L A

O3 js O M J

5000—500/103,00B an Pappenfabr.| 44| — 4 1.4 | 600 [94,008 0. Skt. Pr. |— L 1000 lee do. Wilm.Terr.|26 |— |fr.| 1.1} 1000 [1330.09bzB | Hein, Lehm. WUb

/1000 u.500j103,20B Berzelius Brgw ‘io — |4 (1.1 | 500 1120,00 bzG HemmoorPrtl. Z| 6

7 [1000500 103,00G Bielefeld. Masch. 10 |— 4 |L1| 1000 |160,00G | Herbrand Wagg g 4 |

[5

A Z C

F

R RE E R E

CO L A a

H 1111441444141

ui

FLE

P bn fn C S E

I ONNESNO C FESEESA

»

1000 1.500|103,60G Biómarckhütte 3 — [4 |1.7 | 600 1163,00 bzG O êrn. Bgw.( bi 1000 |—,— S. Bgw.Vz.C| 0 |— 5 |1.1| 1200 [42,75 bz G pr. ult. Feb. : 1000 Boum. Gußst.| 34| — [4 | 1.7 | 300 [133,00bz Hi idebrand, Mbl

x" iralt 0140S Hf do. pr.ult. Febr. 133,25ù,508132,75à34, 40à32,75à | Höft. Farbrork. 1000 1/103, '50bzB Bonif.Ver.Bgw. 4 |1.1/ 300 190 00bz G28 Dérderbütte alte

. [100,10G Borussia Bergw. —,— do. konv.

'3000-1000|103 60G Braunschw Kohi.| 600 73/7564 BS do. St.-Pr.

[500 u. 200 Md 39 Wt. Pr. 600 192,00bz¿2@ S Ffm. Wagenb.

820 Bo: Jutespinner. 900/300 [124,60bGS pi ttenb. Spinn. 1000—100[103,006z G BLONIeE Zur 600 161,50bzG E: | Hugo Bergwerk.

5000—200/100,40B fl.f. Be Ko.Well | þ. St.1435,00 S Fnowrazl. R 1200 rel (Fleftr.St. . 112450B V | Iut.Baug.S

1000—500/102,806; B ; 2 SeQlei 600 187.0063 GE | Feferich, Lephit,

3000—2091101,60G If 0. Straßenb, 400 [123,25G | Kaliw., Aschersl. 1000—500/104,50G Brel L E inke 300 [158,75b1G | Kavler Maschin. 1000 1101,75 bz Hüter oblenw 100 fl. [155,75G Kattowitz. Brgw. 500 u. 200|—,— uv ‘e&Ko Met. 1000 484,0062G | Kaufm. Knstdr. 500—200 [104,50B Ge fiel Federstahl 1000 |145,106zG | Keîte, Dyf.Elbsch 104,25B rf. wlotib. Waff. 1000/300|172,50G Kevking u. Thom. 5000——b00/100,90B Cor ci 300 (110256; | Kèblmrn.Stèrke 1000 |103,80bz B Cou Brgb. 1000 |82,506zG |} Kêln. Bergw. .

1000 u.500|—,— did.-Stalk, 1000 (165,756; | Köln-Müsen. B.| 0

600. I Wergwerk 1000 |53.10G do. do. k:ny.| 0

proad 7

a J Df Jens e DO ta

d

| | |

R S P

i fr f O

ti P 1s f b m (r H

àlî

Ez

r T l Se 0E co pak S — N

- Gs G | & |

e453 e

1500 1105,10G König Wilh. (102 600 126,50bz B gr. upp (100) 600 1[159,10bz aurabütte Part. . 600 1123,00G Louise Tiefb. Part. 1500 1[104,10GB L.Loewe u. Ko. (109)| | 1500 |107,25bz¿G Mll. & Hollb. 105 | 320 1221,00G Naphta (Nobel) . | 1000 194,75G Nolte-Gas .

A

O 344, 80bzG { SHalter Gruben 4,50bzG eringChm.F./20 | 5.00bzG .| S&les. B gb.Sint|15 | E do Ln „StoPr. 15 | 49,00et. do. Por mt F 61,00 bz 00. Kohlenwerke 0 [4 140,00bzG ] do. Letn.Kramsta|8,3 | — | 45,00bz G Schulz-Knaudt . 5} — 143,25 Set, Mühlenb. —,— Siemens, Glash. 147,10bz G Spian und Sohn 70,50 bzG SpinnNenn uKo 135,00bzG Stadtberg. Hütte 64,00 bz G Staßf. Cbem. Fb. 60,50 bs G Stett. Bred. Zem 112. 00bzG N Ch.Didier

216,00 bo.(u.) Dam 141,75 bz do. Straßenbahn 19 50bz'G Vulkan B. 37,59 bz (S De do, St. Pz.

t

1200 1[115,10bzG Königsborn 109 do. l. 3.1005 | | vers.) /[9000—75 [107,25G do. Hann. Hy do. IV. rz.115/43| 1.1.7 /3000—100/115,506bz Brem. Bk. Dirtit 1000 1102,50bz reuß. Bodencred.| V X. 16110 41 1.1.7 130001001101 2064 Bresl. Disk. B do. VILVLIZ. 1090/4 | 101,20bz do. Wechslerbk.) do. XII. rz.100/4 | )1101,20G Brüffeler Bank .| do. XIII. r;.100/4 | e 102, 50G Chemn. Bk.-Vcr.!| do. X1V. 13.100! 4 | .10/3000—100 103 Wes Coburg. Kreditbk.) do. X1. rz.100| Dänische Lom.-B Pr. Ztrlbbk. 30.85 L f Danzig “ PrivatbE do. 1890 vf. b.1 Darmsiä dterBank) do. rf \ s „U “A.angm. 5+ do. Komm. Sur l do. yr. ult. #Feb.| 138,25à,50à137,75à138bz pr. ult. F Pr.Hp.A.B. I. 1204 1 Darmft. Zettelbk. Y 300 1100,25G Sâdñ ide s Bank . 8 M