1894 / 38 p. 14 (Deutscher Reichsanzeiger) scan diff

T EP E E m Ee e E Mae If 194,10 bz A. D 10} |4 | 1.1 | 200 fl. P. |—-- Warschau Wiener| 11i| |4 | 1.1 | 60 Nbl. P. [236 ,00b: G O R E

625 u. Rbl. M. |99,00et. bz B do. y 221,904222,25 bz do. pr. ult. Feb. 237à237,254236,50 s 1: 15 Ri M Deatsche Eiseubahu-Stamm-Aktien. bjatat-Agram ü 5 |1.1. abo [530 Weichfelbahn - - .| 5 | 5 | 15449 [1000—1008bl.P4— ag geit ¿i Ur-D oden . . , 1000 u. 100 Rbl. M.[104,00bzB Div. pro[1892/1893|8f | 3.-Tm. Städte za Gal. CarlL.B.gar. 1 [104008 G Amsterd.-Rotterd.| 14 | 1000 fl. holl. [100,50bz 100 Rbl. M. 1104,10bz Aachen - Maftricht| 24 14 600 M 62,830et. bz G Graz-Kö . St.-A. 6 z : Ganada Pacific .| 5 S 100 F 70,80 bz 1250 Rbl. [101,00G Altèamm-Kolberg| 44/5! |4 101,90bz Kaschau-Oderberg X, . 89/9: Gotthardbahn . .| 64 500 Fr. 1155,50bz 625 Rbl. 101,10bz Altenburg-Zeiß. - 94/15 190,50 bz Lem era ¿Gjernow E i: 2 do. pr. ult. Feb. 15%,10à155,80bz 125 Rbl. 101,10bz Krefeld 1} 71,75b4 Vest. U.Stsb. Frenz] 42 | : : j do. neue 50 9%| 6s 500 Á 125 Rbl. M. 198,90bz Krefeld-Uerdingen| 2 85/90 bz o. pr. ult. mg 130, 404130, 30bz | Ztalien.Meridion. 500 109,8 ,80bz Ff. 125 Rbl. M. 193,75G Dortm.-Gron.-E.| 4} 600 A 119,50bz Def, Lokalbahn 4} | |5 | 1.1 | 200 fl. P. [101,10bzG do. pr. ult. Feb. 109, 30ù, 25ùà,70ùà, O do. pr. ult. Feb. 118,50à120à119,75bz | do. p. ult. Feb. Ital. Mittelmeer | 12500—0600 Lire [81,00 1000 # 102,75G Eutin-Lüb.St.-A.| 14 600 42 70 bz Oest. Nordwestb.| 44 | |5 [1.1.7 | 200 fl. S. 1—— do. pr. ult. Feb. 80, 50à, 40% E 1000 ankf.Güterbahn 1 1000 u. 500 Æ [65,108 qo: Lu ult. Feb. 108,10 bz Jura - Simplon 200 Fr. [59 ,00ba i 1000 $ 101,70G lberst.- Blankb. 10090—600 6 1105,90bz [óthalbabn]| 53 El 11 E S do. do. St.-Pr. 500 Fr. 1000 $ 101,75G udwh.-Bexb. gar. t 500 fl. fübd. |225,00B a p. ult. Feb. 121,80à,90bz | Lüttich-Limburg. 500 Fr. 345063 1000 102,50G Lübe>-Büchen | 600 142,00 bz Ragh - Oedenburg| è i Lf S. 31,104 ‘Luxemb. Pr. “Par 500 #r. 63,40 bz 1000 S 77,25bzG do. pr. ult. Feb. 141,70à143à142,5061 | Reiderd -Pardub. | E T 206 A do. pr. ult. Feb. 63,30à63,10bs 1000 g 85,50 bz G Mainz -Ludwigsh.| 4} |— [4 | 11 | 600% [116,20bz Südöster. (Lomb. ) 4 Li 506 E 48 T5B Schweiz. Zentralb 500 Fr. |118,60bz 1000—500 # 173,70bzG do. pr. ult. Feb. 116,25à116et.à116,10bz | do. pr. ult. Feb. 48,50à 6063 do. pr. ult. Feb. 118,90 bz 1000 g —,— Marienb.Mlawka| # | [4 | 1.1 | 800 46 187,20 bz Ung.-Galiz. (gar.) | E Schweiz. Nordostb 500 Fr. 1109,00bz 1000 # 54,50 bz do. pr. ult. Feb. 86,25487à86,75à,90bz | Ber. Arad. u.Csan.| 6 Tie do. pr. ult. Feb. 108,50à,60bz 1000 F 96,00G Nd\c<l.-Märk. gar. Es 41L17] 200 4 101,90G ds. St.-Pr. 500 Fr. Es 500 Fr. $0,00G $0à79,80bz 50 Lire [50,90bz B

Türk. . Zoll-Oblig. kleine!/5 | 1.1.7 | 509 Fr. 199,50 bz Dux-Prag Gold - do. 18 f L Weobinsk-Bologoye 11 G.

. do. pr. ult. Febr. —— ¿L 100,70G Südwestb

. Loofe vollg.. . .|fr.|p. St>| 400 Fr. 195,10 bz wp 1891/4 1.1. 100,79G Érangfautafise Dl gar “Do. VE ult. Febr. 95,10à,25à95à95,25 bz Wlisb.Westh Gald 83/4 | i. 101 50G . (Egypt. Tribut.) . ri fo L 1000—20 L —,— o. fteuerpfl. .14 |1. L 95,40 bz : Warscau- A in do. Leine 100—20 £ —,— ie e fteuerfr. ‘90/4 | 1.L 99,.10bz TLf. do. fleine Ungar. Goldrente große 1000 fl. 95,90G ranz-Josefb. Silber-Pr. : ¿d 0 i . 193,75G nin Dice 10er do. do. mittel 500 96,10 bz ünffirhen-Barcs gar. . 4, . S. —,— dO i 5er bo, O Éleine 100 fl. 96,30G Ls . S. 93,00G do. ds. ler do. do. pr. ult. Febr. 95,80à,75 bz Kaiser Ferdin. Nordbahns 0.1 L: - —,— Wladikawkas Oblig. gar.

do. Kronenrente 10000—100 Kr. 191,10bz Lf. 4 do. pop D: Í —,— Zarskoe-Selo

do. do. pr. ult. Febr. 91,10 bz do. r.4 |1.5. —, do. Gold-Invest.-Anl. 1000—400 «A |101,90bzB gasiau-Dbb Gld. „Po 89 a 111. fl. 98,50G CaliforniaOregonrz.1918 bo Se. fl. 258 00 bz do. do. 91 4 L 97,75 bz G tale Pacific rz.1895 do. Temes, Bega ‘gar. ¿ do. Silber-Prior. 894 |1.L fl. 92,50bzG rz.1896 do. Feine i Kronprinz Rudolfsbahn 4 4. . S. |93,10G a rz.1897 do, Bodenkeedit - fl. do. (Salzkam.) Gold4 | 1.4. 101,30G do, r3.1898 do. do. Gold-Pfd br. Ret - Gs \trfr.| 4 D. S: 92,40 bz rz.1939 do. Grundentlaft.- —,— do. euerpfl.| fz ¿D S. —_— Cbicago- Burlgt. rz.1927 Bepyetianer Loose . . i 26,75 Maährif e Ér 3. [. S. ——— Denver-Rio Grde. rz.1936 Wiener Kommunal- aran] : . S. E ÉL.f. Bete: L „Zentralb. fe / O E Tz. E üriher Stadt-Anleihe .13 12 ; 9,30 err.Ung.Staatsb.gar.! D, : ,30bz ansas-Midland rz. Cine M un do - DO, gar. V. 1874/3 | 1.3. ; 33,00G Manitoba (St. Paul M.) Türk. Taba>ks-Regie-Akt.|9| 4 | 1.3 | 500 Fr. [—,— do. Do, v. 1885/3 | 1.3. ¿ 79,90G North.-Pacific I. bis81912 do. do. pr. ult. Febr.!| M Gro npnganeb 0 13 FL3. g ¿ O V AD La L s ; 0. oß. Neuf 5 1.5. L „00 bz o rz | Eisenbahu-Prioritäts-Vktien uud Obligationen. Oesterr. Ung Gold- rior/4 D, i 101,40G do.Nr.1—10500rz.1989

4 45 6 6 5 Altdamm-Kolberg . 4 | 1.4.10 1000 M 102, 50G do. Lokalb.Gold-Prior. 4 (1.1. 100,30G El.f. E -Railw.u.Nav. Bds|/5 Bergti}<-Märk. U. A.B. 3H LL7 3000—23009 A 199,49G do. Nordwestb. gar.|5 | 1.3. „S. 104,00 bzG oaq. Valley rz. E 4

6

5

4

4

9

a

s 4 3 ‘4 | + 5

=- —_

Fry

I P i p bl jl j pr jd

R P

J f fd d N Ai hk CO pt

> f a 1B: 1 f M pad

p

pmk pur jan

1000 # 107 40B Oftprß. Südbahn 141 L1 |*. -600 4 90 25 bz Swei:. Unionb. inkl. Kup. 1. 10. 93.179,75 bzG do. pr. ult. Feb. 89,50à90,40à89,75290,25 Bz do. pr. ult. Feb. do. 1. 12.93 [56,75bz Saalbahn | 200 25,75bz G | Westsizil.St.-Akt.] 33/5] : e Stargard-Pofen : | 300 M 102,00 bz Dke Gerd l | f | R Ar 3 C fs eimar-Gera 309 1490dr onegvaÿn (gar. D. U. ¡(D : n Werrabahn. | 300 M l53; 50bz etr Do ombr.| E Au. 109,80bz Dentsche E ma-Prioritäten. 104,70B do. pr. ult. Feb. 54,25à53,60b ew —— o « | 1 205 h f Ss (20 M [20 | fb dds P i (NOB inkl. Kup. 1. 1. 94 |88,50bzG * i L ; á ; N Et gar. 90,00bz BreslauWars au 12/20 | 600 M 63,75 b; G Ausländische ae. ie t uud Stamm-Prior.-Aktien, | do, pr. ult. Feb. S Dort.Gron.Ensh.| 47 | 600 4 119,75 bz

do. 72.50 bz s E Albre<tsbahn 1.1.7 | 200 fl. S. [—— Ruff. Südwb.gar.| /2000—100RbL.P177,25 bz Marienb. Mlawka 5 600 |116,00b d |— (3000u1000RBbL.D.177,25 b Me>lenb. Südb.| 0 500 K [50G

T of A E Ss js 2 H L l abg. E b .W.|301,10bzG - E fs É große! E s 00— o ¿D0A mische Nor | | 150 —,— d itl. 25e (0,0Ua,DUA (U D3 Oftpreuß. Südb.| 2 | 00 g | O A c (88 U d R U Ref, (288 Wars. -Terespol 5 011000 u.1008bL M109 0083 L S T des 8 É eo Böhm. Westbahn T4 [65 [1.1.7 | 200 f. d. W. |—— do. do. fleine| d 10) 100 Rbl. M. 1109,00bz Saalbahn . . ..| 31 300 M 95,20 by T3. ; 0. p. ult. Feb. —,— * 2,95 R. P. Suozrdividende, f 1,3 P. Superdividende. Weimar-Gera . .| 3 3,75 2500 u, 500 Lire 50,6061G - - P mar-Sera T | 600 A 86,75 bzG ire „79 bz annenbaum .| 45| [4 | 1.7 | 1000 194.006zG König Wilh. O1 5 | 690 1106 ,00bGk.f 1 Stolberger in] L | 34,75 500 Lire 81,75bzG Induftrie-Aktien. Danz. Oelm. Akt. T 14 |1.6| 600 |89,75bz do. do. St.-Pr.|10 | 1000 [167,00B / do. S ¿Del 6 | 102.906 s 81,75bzG (Dividende ift event. für 1892/23 resp. 1893/94 angegeben.) do. do. St.-Pr.| 5 |— 5 1.6 | 1000 [101,75bzG | König. Marienh. | 600 156,50b¿zG ThaleEif.St. -P.| 4 |— (6 | 87,25bzG 1000—100 fl. Holl. |—,— Didibeits A 1802 |1898| ge, Lins |Sélide mul Deffauer Gas .110 |— 4 |L1) 300 1172,90bz Königszelt. Przi[. | 1000 |—,— Thüring erSalin.| SÌ| —4/ 85,00B 100 fl. Holl. —,— E M Deutsche Bau s 300 176,75G Kröbisdorf Zu. | 600 st[106,10G { do. Nadl u.Stah!| H 88,50G 500 Frs. E Ahr. Moabit| 0 1.10 300 1[47,50bzG do. Bergw.-L rstend.- Gf. 1259 11515,C0bzG | Titel, Kunsttöpf.| 1 I —,— 4040—2020 A 157,90bzG e 42 1.10] 1500 174,256; G (fr. Sam) 600 |—,— E hammer . | 600 179,00bzGS Union, Chem.F2.110 | L —/4 134,00bzG 404 M“ [58,001 G Bo>k 1.10] 1000/30053 50 bz G do. do. Tonv. 400 |—,— do. fonv. 450 1105,00bzG |U.d. Lind, Bauv.| 0 | —,— 3000—500 A 163,00G t 600 1225,50bzG do. Iutespinner. 600 1118,00bzB | Laurahütte . . .|1 3 |—| | 600 1121,50bz Veloce, Ft. Dypfg.| 9 S 72,40bG 2000 u. 400 A 145,10G riedrihsbn. 600 182,80 kz G do. Spiegelglas 600 180,25G do. pr. ult. Feb. |120,60à1 10 190, 50à121,402,25bz } do. Borz. „ATt.| 5 | | .196,00G 2000 u. 400 A 124,10bzG ilsebein .. 1000 189,00 bz G do. Thonröhren 600 1121,75bzG |} Leopold8grube. .| 34{|— [4 | | 1000 80,00 bz B Vr. Köln-Rottw. 112 | 155,00bzB 183/300 188,00 bz G Ver. Hnf\<l. Fbr. 11 | | 130,50B 600 [117,00bzG | Vikt.-Speib.-G.! 0 | 48,00bz G | 134,00bzG Ps 95,00G | |

R R R A P A pi i Di pk pre fri jeh . . . . . . . . . . . . . . . . . . . .

La Mara R Ld

denb L 00>

E

i

do. D0: TEE. C 34) É 390 Æ 99,40G do. do. Gold-Prior.|5 | 1.6. 108,60G SthPac.ofCal.rz.1905-12 Berl.-Ptsd.- N b TatA C L 600 —,— do. do. Lt.B. (Elbeth.)/5 | 1.5. . S. 103,25G St.Louis S. W. 1. rz.1989 Braun <weigif 44 3000—300 A |105,40G Ostrau-Friedland 21 : —— St.Louis u.St.Fr.rz.1931 Brainfdas À Seebenaifend. '4 500 M 100,80G Eer riesen E: . S. 92,50G do. do. 14.1931 Beeslau-Warschau . . . 5 300 aab-Dedenb. Golb-ObL.3 | 14. 69,50G St. Louis 11. Inc.-Bds.| 4

4 |

4|

3

4 |

1—I— 2300 ESSE:

Mr Mos

E É. 1.

C

D.-N.Llovd (Noft.-Wrn.)| 3000—500 A 1[100,80G Reichenbg.-Pardubiß(S.)/4 | 1.1. —,— 500 u. 300 A |—,— Südöster. Bahn (Lomb.)'3 | 1.1. k: 61,90G Aachen-Mastriht . 3000—500 A 1102,25G do. . do. neue/3 |1.4. ; 61,90G Anatolische Cisenbahn . 600 89,10 do. * do. Gold. gar.|5 | 1.1. fl. S. 102,70bz do. do. 600 A 103,10 bz do, Do. (Gold) 4 5. ; . 198,25 bz Gotthardbahn 1000 1. 500 4A 1105,10G Ung.-Gal. Verb.-B. gar.|5 | 1.3. . S. —,— Italien. Eisenb.-Ob[. gar. 600 —,— Ung. Eis.-G.-A. 89 5000/44| 1.2. N 103,40G do. do. kleine 1000 u. 500 A 1103,30G DO. 00. 1000| |43| 1.2. 103,40G do. Mittel. «Obl. ftfr.

1000—500 A 198,80G do, - do. 500/43| 1.2. : 103,40G do. kleine 5000—500 «A |—,— Do, DO: 100/4t| 1.2. N. 103,40G König Wilb, TIL. Niederl. 300 M —,— do. Eisenb.-Silb.-Anl. 4 1.7 | 5000—100 fl. S. |98,60G gr.f. do. do. kleine 3000—300 A [99,40G Borarlberger 4 | 1,8: 1000—200 fl, S. [—,— Livorno-Florenz 3000—300 A 199,30G Macedon. G.-P. 300 u. 150 A 101,60bzG do. do. 1500—300 A |[104,00bzG Baltische 200 Ax 101,60B Oeste de Minas 1500—300 M Brest-Grajewo.… . . . .. 200 Ba: 101,75 bz Port. Eisb. 86 i. K. 2.1.92 600 M Große Ruß. Eisenb. gar. |3 [625 u. 125 Rbl. M.183,75bG® T do. 89 i.K. 1.4.92 1090 u. 500 M Svangor.-Dombrowo gar. 4} [625 u. 125 Rbl. M?.1103,50G Sard. Obl. e gar. I. II.!| 500 u. 200 Kotlow-Woronesh Obl. 4 600 M 95,50; @ do. do. fleine| 500—50 M do, Do. 1889/4 600 M 99 ,90bs5 Lf. Schweiz. Zentralb. 1880| 1500—300 4 Kursk-Chark.-Asow Obl./4 600 96,50 bz do. Do. 1883 1000—100 Do. DD; 1839/4 600 M 96,70bz If. do. do. 1886 509 u. 100 M Kursk-Kiew 4 2000—500 A 196,60 bz -do. Nordostbahn. Losowo-Sewastopol . . .|5 200 Du 100,60G Serb. Eisb.-Hyp. Lit, A.) 200 Pér Mosco-Jaroslaw .._.|5 1000—100 Nbl. P. |—,— do. Do. Tat B. 1000—200 fl. G. |—,— Mosco-Kursf 4 1000 u. 500 A 191,50bz Sizil. Geld-Prior. strfr. 3000—300 A 1[101,50bz | Mosco-Rjäâsan gar. . . .|4 2000—500 96,60 bz do. do. 1000 u. 500 A |102,00B kl.f. | Mosco- Smolensk Gar. 9 1000—200 a 1102,80 bz Süd-Italienishe : 500—100 A6: |—,— s -Griasy 4 600 A 95,50 bz do. do. Tleine 4 D 4 [D D

mat

7 E J

Salberil -Blankenb.84,88| Lüb e>œ-Büchen gar. . Magdeburg - Wittenberge| Maintz-Ludwh. 68/69 gar.| do. do. 75,76 u.78 Ép.| D D v. 1874| do. Do v. LEO do. do. 2e db. Fljedr. -Franz-B.| ers<lesishe Lit. B. E Tati E. do. (Niederl. Zwogb.) : . Stargard - Posen) Of Voreußishe Südbahn . 00. DO. IV R inifce De As s | Saalhahn Stargard-Küstrin 1892 . Mei mar- -Geraer Werr ‘abahn 1884—86 do. O 7 Wizmar-Carow .. . ..|

Atbrectsbahn gar.

do. Böhtn. Nordb. Gold- ObL. Bi E. (Gold) OBL.|

t

es

Qu No

1

L E 2 L 1. L L L 9

18 ja j L fi F f bo brd pen Dn pk Pud prak pur pumed pmk

D

N Gt pi Go S

err Wz

W-M Ee n Dan “fx

[k poll pad bad jam dk jd Ink jreck prak

ia E fs fu bk iste dk ffe fa fk ÂO DO ffn ÈO brk M] fr Jad fark

—2=—I 00 00 co

J

e)

O

S

2 Dm oor >

vid oed Tai R pmk Joenk fend jemak perk

& gs > V

M> O9 m

Ik bl fk pl Puk fend pn bek fer? Gmb pmk fr frank pem P jk frank pan Prunk jeh Prem ferm ferm pmk L ea T E

S S E Sao E RSSEEEE

pk qn pr pad

E Dek bea P 2A

L1, L 14: 4: 1e 1. E E Li L L I l L. E) L. | 14 L 1 f ¡ (8 E

[)

Fe E

121,

b j t j a P

aoONMRO

ce D R N a pra fmd jan: fene fach jenes pra jed je sumck

O-S -USh- trt r dD

J

|

O1 cob do. do. St.-Pr. 300 |—,— Ludw. Löwe &Ko. 300 |62,25bz G LouiseTiefbau ky. ,30à62,25à61,50à62 | do. do. St.-Pr. | 1059/300[147,75bG S | Mrk. Mash.Fbr. 1000 |75 00B © | Mrk.-Westf.Bw.|1 600 149,90B S | Magd. Allg. Gas i 140,00bG do. Baubank|

600 1155,25bzG do. fonv. 1000 174,30bzG Dortm. Un. 46300 300 1274,00bG * fa E ePr.Lit. A 1000 141, 59bG do. p. ult.Feb. 300 |201,25bG Dresd. Bau-Ges. 1900/300 235, 75bzG Düff. Chamotte 1000 [131,006 G=S Düs, Drht.-Ind.| 0 |— | 600 197,00B 2 | Düßetidorf. Wag.| 9 h 300 1101,50G *= DuxerKohlen T0112 | 1000 1141,50bz do. Bergwerk|: 1000 1125,25bG S | Dynamite Iruft| 10 | f 10 £ 1133,00bz G do. Straßenb. | 1000 dit ; Res E) U ee R Bw. e ert Mas 3F| 00 [111,50bz G arienb. -Kotzn E ies 56,90G E A 1500 Sre A aubagiy tr 1.10} 300 |—,— erf.Farben 8 | |1500/6900|244,00 bz Mafsener Ber 1.10] 1000 149,256; G r Bares Svy Pn 5E 500 [90,50bz G Mech. Wb. Sor. 1. 10 300/1000 238,50 bz E Et L 300 185,00bz G Mech. Wb. Zittau! [1.10| 1000 [130,00B Fläther Masch. .| 63| 1000 [108,75 bz Mechernich. Bw.| 4 1.10) 1500/200 |127,00B Four. Gummif.| 34 | 800 (85,5063 G | Mend. u.Shwrt.| 0 | [1.10] 1000 1178,75 bz raustädt. ZueÆer| 7 | 1996/500[125,00 bz G do. do. St.-Pr./ 0 ; —,— Jreund Masch D 14 |— A 224, 25G S SEtP L.) G —,—— #Frister&Roßm.k.| 0 | : —,— ¿ll.uHlbS | 171,00ct.bG | Gaggenau Eifen.| 0 | 10900 132,75bzG SteueBrl. E 118 —,— Geljentr. Bgw. 9 |1200/s00]151,30 bz Neufdt. Metallw. 23,75bz G do. pr. ult. Feb. 149,60à151,50b¿ | Neurod. Kunst. A.| | 1000 170,50 bz S Neuß, Wagenfbr.|

500 Frs. 64,50 bz Landrs Wßb.

1000 Frs. E Norddeutsche

1000 Frs. —,— n ens abg. Te

j j j

4]

O Go 00 O

300 162,00 bz G Volpi u. Schlüt. 4 300 1101,00bzG î Vorw. Biel. Sp.| 9 | 600 [99,50 bz B Westeregeln Alk.| 0 | 600 1140 ,25 bz Westf. Drht Ind. 8 |

|

. j 1 | j

a

D ————— D

jo: N paviiEcor er mist RE pm Ep C Ec E A Mx Mf f fa M O I En er m

2500—600 Frs. 164,50 bz önigstadt. . 1590/5001110, 80bz G | Donnersm.Hütte 609 |99,00G Leopoldshall . .| : 1009/6001269 ,75bzG | Voigt u. Winde| 8 | 124, 25G

—_ 5

4 4 4 4 4 4 4 4 | 4 - 4 4 4 4 4

C.

E

. . .

1000 Frs. —,— erberg . 500 Frs. ——,— önb Sl. 500 Frs. 71,60bzG Sdultbeit - 500 Frs. 63,50bzG Spand. Berg 500 Lire 73,90G Union Gratw 1000—500 Lire |75,50G Vereins konv. 5000 u. 500 Lire 152,80bzG do. St.-Pr. 500 Lire 53,10bz Viktoria. 500 fl. Holl. 103,75bz 1000 fl. 103,75bz Bergische 1000 f. 98,50B Dortmunder. 1000 fl. 98,50G Doktm. Löro.

,

148,00 bzG 110,75 bzG 152,50bzG 58,00bzG 120,00bz G 69,5063 B 95,00B

A S egen neo

Pak pmk jmd P E E 00 B E

| j

p pri N drek junk pru pmk pam unk þ pen pad þ p Ri j)

O

300 |[103,006;G | do. Union S.-P.!| 12 | 300 |—,— Wilhelmshütte .| S | L} 300 |—— Witt. Gußfiblrw.! Sf 500 139,109 Wrede, Mälz. C.| | 300 139,75 bz Wurmrevier. . .| D 600 156,75bzG Zellstoffverein . 9 63,50G 1000 [108,00 Bellft.-Fb. Wldb. 1 4 14H] 222,00 bz 1000 [44,10bz Z 2

| 1000 [144,.00G Berichtigung. (Amtlihe Kurse.) | Gestern : 1009 [170,75 bz Berl.-Anh. Masch. 122,80bzG. Berl. Lagerhof 3000 179,75 b: B 90,00bzB. Dortmund. Union St.-Pr. Litt. A. 600 151,00bzG pr. ult. 63,50à,10à64,50à63, 10à,60à, 10bz. Harkort | 1000 167,00bzG Brückenb. St.-Pr. 145,50et. bzG. Oesterr. Elbethal- | 1000 |128,00bzG | bahn pr. ult. 121,10à,25bz.

O E

| 2900/400 |308,00G

| 0 ¡09 E E - . S -

| 1009 [81 00bzG Nichtamtliche Kurse. 600 181,50G

| 1200/8600 E Fonds und Pfandbriefe.

| 600 65,80 bz B B. Z.-Tm. | Stüce zu 6 | —_ 1000 [105,25bzG | AagenerSt.A.93|31| 1.4.10 /5000—500[97,60bzB

m 00 R D

hand aeb l

E T E L E

Q V 1 I N V V Ha 1p 1e Mf pf 1j 1 1E Pr Pr

Jra jured pmk rab fem fas Gard cid pank pre

j j j

ee

i arti an

G 00 P R R R

n A E P TR S

î

E

j j

Ferner S E

100 Ba: —_ ,— 600 M 96,80G fl.f. | Transvaal (Gold) gar. 1500 u. 300 A |—,— E -Tiflis gar 2500 x. 500 Fre8. |—,— do. Do. 1891 300 fL 92,40bz jäfan-Koslow 2000—500 M 95,80 bz s do. 1888 300 Æ 101,30 bz Njasht-Morczansk gar. 200 Zur 103,00 bz do. do. 1890 ¿ 72,60et. bz G Rybinsk-Bologoye . 200 Zux 96,90 bz Wilhelm-Luxenbg. Bahn 500 Fr8. —— do. ( oefel) Düf.(Hoefe

Pr.HpVAG. Zert.| [33] vers. [5000—100 96,25 bz Diskonto- Komm.| 6 | [1200 u.600[184,50bz Wrs<. Disk.Bank A _— E SE R Hess if Bfaudbriefe nud Schuldverschreibungen Nh. Hyp.-Pfbr. 904 vers. [8000—100|— do. pr. ult. Feb. 183 ,40à,60à,40à185,20à185bz | Weimar. Bank kv. _— _¿ 150,00G pz. Br. Rieb. Deutscher HYypotheken-Bauken, do. Ser.62—65/4 | 1.4. 10/ 2000— 100/101 ,90G Dortmd. Bank-V. 300 [105,60G ELl.f. | Westfälische Bank! G 450 114,25G Wicküler. .. Bf. B.-Tm, Stüdce zu # do. do. unk. b.1902/4 | 1.4. 10) '2000—100/103,00G Dresdener Bank . 600 1139,50bz Wien. Bankverein| 7 | | 100 fl. |—,— Wiesb. Kron. h.Deff. Pfobr./4 | 1.1.7 13000—200[102,00G d 3T versch. /2000—100 95,70G do. pr. ult. Feb. 1394139 75 bz do. pr. ult. Feb. —,— Anilin-Akt.-Ges. B: rau i\<w-Hann./4 | vers. 5000—200/101,40 bz G do. Komm.Obl.! 23 1.4.10/1000—500 95, 70G Dresdener Bk.-V. 1000 1105,00G Wiener Unionbank| 7} | | 200 fl. |—,— L -G.f.Bauausf. d0. do. 3 L.7 /5000—200 95,40G Sélef. Bodenkrd.|5 | | vers. /3000—150|—,— do. Kra p 300 1135,00bzG do. pr. ult. Feb. —- AdkerP rtl.-Zem.

Dich. Grd. Gotha| do. do. rz.110| 44 vers 13000—150|—, Efsen. Kred.-Anst. 600 1128 40G Württ. Bk.-Anst. 65 | 600 JT—,— Admiralsgartenb 72,10G Gg.-Mar.-Hütte| 0 | | ß Hr.-Pfdbr. I1./34| 1.1.7 300 1113,10G do. do. 4 | | vers. /3000—200 101, 60G GeraerKredit frZ. do. Vereinsbank| | 600 [—,— Allg. Elektr.-Gf. 46,75bzG do. Tleine| 0 | 750 [70,50bzG Nolte,N. Gas-G. 32 1.1. 98,25G Ndd.Eisw. Bolle ¿i

E

N N=INNY

D

b i j p R R E

wo

DPEPRRRROIIT E N R R

pk pk pm frrk fr jl j QO

bb O O O0

PREEELLEES Nl R

Gold-Prio do.

V Ex n f 16> Hr 1E 1 M H 1E> E

b

D E E

R 4

P P E 1 fa 1j (Pr P 1 O3 E C E

—IND ||

C

Q

Bard rk pmk jou pmk frank jr farb jdk rur rank jrerk bad pad fd J O fk pk J jur jun jed ¡f

MmMONO

N D omo o

B O

| I cO E

2 tral d

L. 351 1. z S . Abth.135| 1.1.7 | 300 108,00bz do.do. unk.619034 14.10 5000—200 102,90G Goth. Grndkr.-B. 600 187,60bz Angl. Knt. Guan. 152,90B do. Stamm-Pr.| 4 Bo!

600 |93,25G Obligatiouen von Vanken, do. pr. ult. Feb. 2902153, 202152,90bz | do. kleine! 4 | 9825G do. Jute-Spin. 600 [119,69B Bank f. Driental. Eisenb. .[4{] 1.1.7 [100,90G Aylerbe> Steink. 600 [118,00bzG | Germ. Vorz.-Akt| | 69,2%5bzG | Nrd.Lagerh. Brl.| | 1500 /90,00b3G | Kottbuser do. 39: 10 |5000—500|— 200. 4Bco.|101,60G Archimedes . 1000/590187,00bzG | Gerreshm. Gl8h.| 8 | 115,006z3G | do. Aoyd . .| | 1000 [115,50bzG | Dortmund. do. 93 3000—500/97,00G 1500 u.750|137,00et.bzB | Obligationen industrieller Gesellschaften. Arenbg. Bergbau! 1500 |414,00bzG | Giesel. Prtl.-Zm| 2 96,30bzG | do. pr. ult. Feb. 116,708/7066 .] Duisbuiger do. 1500-1000[96 70G 7590 |106,50et. bz B Bf. Z.-Tm. Stücte zu 4 J Barop Walzwerk] 1000 67,80 bz Gladb. &S. Bg.| 0 | 33,90G do. Wllk. Brm.| 6 | | 1006 1150,75G Erfurter do. 1000—200/97 50G 600 198,90bzG Allg.El.-G. rz.100/4 | 1.4.10/1000—500499,75B fk[.f. Bars, Lagerhaus 1000 /90,10G Glauzig. Zu>erf.| 32| 112,50G Nort-stern Brgro.| | 300 [86,00bzG ildesbeim. do. | 1000 —200E 600 199,00bzG N r3.105/44 500 1106,90bz Baug. BerlNeusft 600 |89,00bzG | Görl. Eisenbhnb.| 9 | 148,00bz Oberihl Chamot! | 1000 [71,00 bz Gladb. do. | 2000—200l 1000—750/130,00bz B Berl. Hot.G.Part. 41 500 u. 200/100, 00et. bz G do. Humboldtb. 1000 |—,— ] do. Maschinenf.k.| 7 | 300 1175,00B do. do. 1890/47 500—500 [100,00et. bzG do. Kais. Wilh. 500 |—,— “aj: iner Werke 4| 300 1118,10G Boch.Gußft. (103) 1500 [103/25 bz M do. Moabit . 1090 1133,80G Brl. Pfdbhn.! 124 250Fr. 1140,00bz Buder. Eisw. R 1000—200]/105 40bGfL.f. do. Kl. Thierg. 400 |—,— Se Licht.B.u.Zg| 31 2 : 600 [106,10G Centr.Hot.IT(110 500 187,50zG Berl. A.Omn.G. 300 1217,00 bz G Gr. Lihtf. T.-G. 30" Ou 300 71,50 bz S | 1500 1111 25G Const. o.Gr. (103) : —,— do. Anh.Masch. 122,75B Halle Maschinfb.|35 | 297,25G_ au>f< Masch. | | 1000 182,75b¡G ] Npyr.Ob. xn. 2 5000—200/—,—

600 109,10G Def. Gas (105) 1000 u.500|—,— do. Baz.-A.-G. 2122 5G amb. Amk. Pt. 0 L 103,75bzG hôn.Bw.Lit.A| 6 | 600 1110,00bzB | Bremer St.-A.93 5000- gs 97,40bzG, 500 |—,— do. A000 1000 u.500[108,00 bz do. Ch.Bau-V. 775,00 bz do. vr. ult. Feb.| 103,50à,80bz | bo. abgest. S 690 [124,50bzG | Bern. Kaat.- eye 500 Fr. I

600 1[135,30G Dtsch. Kaiser (100 1000 [100,20G do. Charl. Pfdb 92,0061 G pes Strßnb.| 0 |— [4 |1.1| 500 198,00B Pietshum., Musit| 0 45,00G Oesterr.-Ung. Bk.|4 | 1.4.10 Lac. O

110,00ect. bz G | Don.Dmpfsch.v82 10000u400|—,— do. Dampfmühl) 131,75 bz un.Bg.StPr.| 34|— 6 |1.7] 5 73,00bz G Pluto S ceinfhlb. 114! 128,00 b; G ESS 97,00bz G do. von 18386 10000u400|—,— do. ElektWerke| 160,00bzG | do.Maschnfb. fv. I) O: do. do. St.-Pr. 114 135,00bzG | Eiscnvahu-Stamrm- und Stamm-Prior.-Aktien. /3000—100/1 101 50G Bk.f.Nheinl. u.W. 100,006; G do. pr. ult. Feb. Drtm.Union (110) 1000 1.500/109,90G do. Bub.Hutfb. 113,10G do. do. St.-Pr.| 17 |— |6 |1.7| 135,00bzG Prefso , Spinner.| 54|

25,00B B.f.Sprit u. Prod. 70 10bzG Nat.-B. f. Dtschl. [110,50bz Elberf. Farb. (105) Meininger 101,30B Barmer Bankver. 116,10bzG do. pr. ult. Feb.! 110,90à,25à,60bz | Erdmannsd Spin. do. unk. b. 1900| O PVaseler Bankver. e Niedersähf. Bank! —,— Erin, Gewerks<. . o. Prm.-Pfbr.) 128, 20G Bayer. Handelsbk. Norddeutihe Bk.| 42 1126,50G Frist. &Rßm (105)

É 6

M O

LEILRF F E L ELT41

TIV.r3.110 . 100!

Dt|

311.

(4 |

do. VII. unk.b.1903/4 |

Dtsch. Grds. Obl/4 ver

do.Ï,-T. ufb.b.1904/4 | ve S

E EO

e I s

Ou U

7 [3000—300}99,20G do. do. 1.34 1.1.7 13000—200/96,10G do. neue 409%) /3000—300}/95,090G do. do. $/ 1.4.10/5000—200j96,10G do. Privatbk.

7 13000—300/102,50 bz G Stett.Nat. Hp. ri amb. Komm.-B. '3000—150/105,80G amb. Hyp.-Bank

7 I./3

7 |3000—300/[103,00 bz G T1104 11:

cA ./3000—100/101,00 bz do. do. rz.110/4 1.7 (3000—200/102 50bz G nnov. Bank. .

s 4 (1.1.7 |3000—200/101,30G oln. Wechslerbk. 4 | ver

(

wr

dp

1 bd A u Le R

R P R R R R Ag P H E S f O

1: L. | 1. 1 1 ve L

O E UEI O

V H ¡Es H Va 1E jr V Me r V s D N fe Ha S

S Ma Ew

3000—100/102,30 bz G do. do. rz.100 3000—100]94,50bz Südd. Bod. -Kred. \<./2000—100]102,70G Königsb. Ver.-Bk. 3000—200/111,25G do. do. 133] 1.4.10/2000—100]97,50G Leipziger Bank .

/5000—200/102,40 bz G Leipz. Kredit-Anst.|

do. do. (38)

Dts. Hypb. 1-71. |5 d9. do, do. do. do. do.

Dresd. Hyp.-Obl.|

rf. Hp. -P. ATVA

370. Dpp.-Pfdbr. do; do.

do. unk. bis 1900| do.

MAL. Hypb. rz. 125)

do. do. |

Do. do.

O0 C! j 00 R U Co

1 f / | : ; 128,50bzG | do. Eifenb.Bed. | 600 |72,00bzG do. do. 2000—200/102,75 68,75G do.E.-F. Car. H.| ! 1000 104,00 6z G Stralsunder do. [3000—300 R n 250,00bzG bo. Poritl.- em. 1900 }196,25G Wands3be>. do. G1 ; —,— 71,90 bz Opp. Porl.-Zem.) 2000—200|—,—

1500/300 114,40 bz Da fdbr. 1 360,0900G Bas „Ges. tonv. f HO E ¡[2000—200} —,— $

I I

vi O oMmMNO O O

d —__ E

0 300 [102,40bzG Bank - Aktien, Lüb.Komm.Bk.cv.| 0/1000—200]95/,50 bz G (Bin3termin 1. 1. zu 4°), au8genournen Reihbank: 3!/, */, 1,1. Luremburg. Bank 10/59000—500|—,— m. 1. 7,, und Rosto>ker Bank 4°/, 1. 3.) Magdeb. 2 Sank- B. 10/'5000—200/103,00G Div. vro/1892/1893| Stüte zu 46 Magdeb. Priv.-B. 10/2000—500}/103,00G Aach. Disk. j. abg. | 1000 1117,00bzG Maklerbank ¡<. |2000— —2001101,00 bz; Allg.D.Hnd.G.kv.' —,— Mecklenb. B. 40% 7 2000—200/102,75 bz Amíterdam. Bank! |—,— Me>l. Hyp.-Bank T /2000—200 94,00bz G Antw. Zentralbnk.| —,-- Mein. Hp.B. 709/9 11500—75 |—,— Badische Bank. Mitteld. Kreditbk.

P F f R > f

i E

E [E

+

S

L L L E LELE E L H

Q

tou

b =J M 00

e!

p

G0 C0 i pt Es O08

O E

fuaih bund funk L pi L dak aab feracl: hae Pari: fun fuid

Qi

e ———

O Id tor dis pad jak

[ry

1.4. FEL L 44 E,L: Ll Ll p EL. | 1.4, T L Ll L E, Lt, E 1.1.

2E S R’ N’ R 4

or

i S G i A f M C3

1 ¿4 ¿E T er L „Le 14 4. 4. 4. | DCT?î «L,

Bas CN vf Vas V Cr lan ¡fn C C M Fa 1E Er Pr Fan 17a Vir

[ry

Q I 00 D

O O

t

wr

104,50bzG Dividende pro [1892]1893|Sf.|Z.-X.|Stüi>e zu E Brünn. Lokalbahn S4 [4 | 1.1 /200flG]-—,— 132,00 ¿G Gaisbergbabn a la 14 | E 4| 200 AP E

7,o0e.bB kf: | S 3 E E 9 61,90 bz Paul. Neu-Rupp.| |— 4 | 14 | 500,46 [112,00ebG

145,50 bz Divibenve pro [1892/1893] Hf.| Z.-L.|St. zu c] 162,50bzG | Erfurt. Bk. 668%) 5 |— [4 |1.1| 300 |—,— 0 19240B Kieler Bank . . .| 9 |— 4 |1.1| 600 |—,— (0209S osen. Sprit- Br. |— 4 |1.7| 300 |—,— 92,50 bz reuß. Leihh. kv.| 6 |— 4 | 1 | 1000/400 192,50 bz | 1.11

M ANMIAINnNCE:

86,00bzG nsa, Dmpfsch.| 3 E L $5,60G reßspanfabrik .} 5 | 71,90G arb. -W. Gum. | 25 | 1.7 | 100/300|285,25bzG | Ravensb. Spinna.| 8}| —,— Harkrt.Brückb. Fig) | ; 127,7oet.bG | Nednb. SP. Lt A 75,90S do. St.-Pr.|10 E 145,75G Nhein.-Nf. Bw. 89 00bz G do. Bergwerk do.) 7 .7 |1200/600|67,50 bz G Nbein. Authrazit 7 DD Harp. Brgb. -Gf.| ! | 139,30 bz Nhein. Stblwrf. 120,00bzG do. do. d Feb. S239,5439à39,5à,10b | Riebe>Montnw. [1 238,590bzG | Hartm. Mschfbr. 1.7 | 600 [147,00bzG N Brnk.-W. 57,10bzG | Harzer Eisenw. k. 14 fr.3| 300 |—,— _d Es 94,00bz do. St.-Pr.|- fr. 2) 300 |—,— SügsN . V-A 1329 00bz ein, Lehm. WUÜUb 1000 |—,— do. Stia mas. 119/50 bz BemmoorPrtl. 3 i 500 |111,00bzG do. Thür. B Brfk. 157,506zG | Herbrand Wa fr 1000 [109,25bzG do. do. St.-Pr. 161,50bzS | Sibern.Bgw. 1 | 600 1[123,10bzG do. Wbft.-Fabr. | 44,00bzG “do. pr. ult. Feb. à121,90à123,50à122,90b Saline Salzung. | 300 1[131,10bz ildebrand, Mh! 1000 164,25 bz Schäffer & Walk. 9a30,40à: 31,50à30, D » 1B bte liel O 2A S Siering E

300 {90, 80G =: | Hörderhütte alte ) 5,00 bz eringChm.F. L do. konv. 300 (560616 | SShles, Bab-Zink/1 600 [73,50bz do. St.-Pr. 1000 [28,00 bz G do. do. St.-Pr.|15 600 193, 00bz G dütten Wagenb. 300 1142,75 bz do. Portl. -Zmtf.

1000 u.500/106,75 bz do. Holz-Kmpt. 300 FE do. Hot. Kaiserh. 1000 do. Immob. G.

1000 u. 500/97. 50G do. Jutespinner.

100,25G do. Lagerbof. .

2000— 100 102,40bz B do. do. Sett

2000—100/102,40bz B do. Lu>kenro. U

.11000—500/100,25G do. Masch. Bau L 104,00 bz; G do. Neuend.Sp.

5000—500/103,00B fl.f. do. Pappenfabr.| 43

1000 |—,— do. Wilm. Terr. [26

11000 u.500[103,10G fl.f. Berzelius Brgw.|10

-7_[1000—600 103,40 bz Bielefeld. Masch./10

1000 u.500/103,60G Bismarkhütte 1000 Ses Bo .Bgw.Vz.G 1000 Bochum. Gußft.

; 101, | 60G. do. vr.ult. Febr. 1000 |103,40et.bzG Bonif. Ver.Bgw.

: 100.20G Borussia Beraro. 0/3000-1000/103 50bz Braunschw Kobl.

500 u. 200|—,— do. St.-Pr. 820 do. Jutespinner.

1000—100/103,20G Bredower Zu>&er

5000—200/100,40G fl.f. Breestu. Ko. Well 1200 Bresl Elektr. St.

1000—500 102, 75G t do. Oelfabrik.

3000—200/101,90B |l.f. do. Straßenb.

1000—-500/104,50G Bresl W.F.Linke z rüxer Kohlenw

500 u. 200|—,— Butßk te&Ko Met. 500—200 104,50B E Cafel Federstahl 104,25B L Charlottb. Waf.

Chemn Werk; zeug

Concordia Br gb.

@onsolid. Sthaik.

ourl Bergwerk

b beri trek bard bum red emò pan pam dera prak prak pmk jed fremd pr prak prak Ed D E D L M R I U A lel 00 btb bli J A A tek Fk fend funk fd A fd jer

en

L E > S —eF

DMOMTPRNAIUWUNRO

r

ce wt

E

G S OD O O

tor

L E E R E HT

Nordd. Grdfr. fv./4 | 100,75 bz G Berg.-Märk. Bnk. 1128,00G Nordd.Grundkred.| 96,50b; G Gelsenk. Bw.(100) do. 1V.unk. b.1903| R | 102,590G Brg. “Mf. Ind.Gf. 102,00G Oberlausitzer Bk. —,— Gr. Berl. Pferdeb. Nitenb. Vereinsbk. | 1000—100 102,00G Berliner Bank. 97,40G N Kredit . ./91/13 . P. |220,90bz do. do. IT. (100) Meg m P 4 1. /2000—100 37,20G do. Kassenverein 128, 25G E ult. Feb.| 221,20à220,80à221,90bz | Hamb. Amer. PXf. 13000 —15M— do. Handelsgef. [1000 u.500/137 7,50bz G Länderb.abg.| 6 200 fl. G. |—,— arp. Bergbau . 2000—150|—,— do. pr. ult. Feb. 104136,752137 60à 40bz Ol Cnb Sp.-BÎT.| 77 300 —,— . | DugoHentel (105) Pa p do. Makler Ver. 1000 1115,75bzG Osnabrüer Bank| 8 500 ¡—,— endelWlfsb. 105 t 101,0 00G do. Prod.u. Hnd.| 300 |—,— Ostfries. Bk. 6009/0 21 600 |—,— ibernia Bergw. do. V. VI. ut. 1900| L | 3000— 150/102,506z G Börs.-Handels- V. 609 —,— Petersb, Disk-B. 250Rbk.P.|—,— Slse Bergb. rz. 102 300 |—,— do. Intern. Bk. 10 250Rb1.P.1133,50bz Kali-Wk. Aschersl. 300 111, 50G Pomm. yV. Bk.| 6 1200 [115,25b;G | Königsborn a 600 109,50 bz Poftener Provinz .| 43 1500 1105,10G König Wilh. (102 1000 1102 50bz O 600 1126,50B Cz Krupp (100) 600 199,25 bz r. Ztr.Bod. 6009/0 600 1158,25bz Laurahütte Part. 690 97,00et. bz B r. Hyv.-Akt.-Bk.! 600 123.00G Lonife Tiefb. Part. 500 Fr. |—,— Pr.H.V.A.G. 29/o| 1500 [104,10G L Loewe u. Ko. (102) 200 105 25G Do Doe 1500 1107,406; G Möóll.& Hollb. 105 300 195,50 bz Relfeeditbant 320 1220,590G Napyhta (Nobel) . 450 —,— ealtreditbank 1000 |94,75G atte —,— Reichsbank . 3000 1151,50bz C ‘Lloyd do. 1890 uk. b. 1900 —100/103,00bz G DarmstädterBank —,-- Noftocer Bank . | 600 176,10G Obers. Œisb.105 p.50 e GA —100/96,25 bz G f. Dil.-A.angm. 157,30 bz G Nuf.B.f. ausw.H. |[250Rb1.P.194,60bz G do.E.I.C. H. (100) do. Komm. Db 96, O do. pr. ult. Feb. 137,20à138 bz do. pr. ult. Feb. —,— assagePart (102) Pr.Hp.A.B. 1. 126 a2 Darmst. Zettelbk, 100,25G Sâchsishe Bank . 600 1115,30et. bz G Dfefferb. Br. (105) do. VI. rt. 110/5 | DefiauerLandesbk. 134,00G Schaaffh. Bk.-V. 1000 1114,75bz B Latte Gruben do. VIi- XILE, rz 10014 00—2 Deutsche Bank. | 164, ,60 bz do. do. 450 1114,10bz- SAultioigBr 105 do. YF. x V1.4 | | ve unabg, do. pr. ult. Feb.| 163 90a164,25à164à164, 75 bz | SPlesish. BE.-V. 3000—300/112,25bŒ fL.f. do. do.v.32 (105) bo. do.uk, 5.190014 | 've C abg Dt.Eff. -Hahn20%| 5 | 300 1108,00G Südd. Bod.-Kred. 600 |—,— Siemens u. Halske do. rj: 100/34| vers. /3 DE Genofsens{<bk. 44 600 1117 5bz G Ungar. Kredit-Bk. 200 fl. |—,— Tiele-Winkler . . Pr. GpV E Zert. 4Ï| 1.4.10| 5000100 —,— Dts. Grund! bk. 5s 10009 1117,00G pr. uli. Feb. —,— Westeregeln Alkali do. 4 vers<./5000—100/101,60bz Dt.Hyp.-Bk. 69%! 7 600 118,60G V.-B. "Onib: 60% 2004Bco.]|—,— Westf.Grby. P.O. do. do: 1905/4 1.4.10 5000—100[102,90G Deutsche Nat.-Bk.| 5 600 |—,— Wrs{. Komm.-B. 250RbI.P.]—,— Zoologis<.Garten

E

C E E E E T

S | P e E 0e R D E A 1 e O E

M M

N

c) e M M r

A L A E S LA A S E E T G HErHCE E A HaAES B Fun M E A Ea E A n 4 a A E A

7 1 121,008 Nhn.-Wf .Bk.ky.| |— 4 (1.1 S Sächsisch. t ankgef| a L “1; C ( enau 193 30bzG Schwarzb. B, 40/0 4 | E Li 103,90 bz Obligationen iétnfteiéler Gesellschaften. 90,00 bz G |Bf.| Z.-Z. | Stüde zu Æ | 360 75G Berlin. Zi . Zichor. rz. 108] 4 [L L lo du 500 E G CDDIN 05/4 4,75 182.00bsB | Du An E eO L 17 60 E G 181,90b3 | GermaniaPortl. Zem/4 1.4.10

150,00 bz G 0 ies 30.0061 | Köntg8b.Pferdeb. 105/5 [1.4.10 3000. boc [e

131,25 bz In Liquidation befindliche Gesellschaften.

116,10G Jn Liquidation getretene Gesellschaften werden franko Zinsen 35,00G gehandelt, ist Rückzahlung erfolgt, so bedeutet der Kur3 A pr. St,

160,10G |Stüde zu | zurüdg. | A IEES Bauges. f.Mittelwohnung.|300 A [476,10G 97,25G

107, 50G Industrie-Actien.

164,00bzG (Dividende if event. für 1892 93 resp. für1893/94 angegeben.), 94,00bzG Diridende pro |1892|1893] Kf, Z.-L.|St>.zu]

199,00 bz G an e 0 |—& 11.1] 600

93,50B Alg-Häuerbou . (3 [4] 11 300

79,50B Anhalt. Koblenw 4 |4 |1.1 | 8

107,25bz B } Annener Güt. fv.) 4 N 4) 1.7 | 300

129,190G Ascan., Chem.kv,| 3 | —- 4 [1,1 | 600

1 f E D Ens L if je Ld fins S Fk Ife C j Fa Îk Fenk fd

05 e E S E A [2 nd

E S |

ted n V 16x Vf

D cIcy

fonv. 1z.100/34/ 1. L 7 13000—150|— Braunschw. Bank| pes. Bdkrd. r3.110|5 | LL7 /3000—75 113,60G do. GO Sans, . HLV.YL 73.100/5 | vers./56000—75 1107,75G do. Hann. Hyp do. IV. 1.11544] 1.1.7 /3000—100 115 50G Brem. Bk. Dêrkit. Do, A. 110 4 1.1.7 |3000—100/112,25G Bresl. Disk.-Buk.| do. ViiLTILIX. 100/4 | vers). 13000—100 101,10 bz do. Wechslerbk. de: XIL A 1.4. 10) 3000—100 101,20 bz Brüfseler Bank . 102,70B Chemn. Bk.-Ver. do. XIV. 103,00bz . } Coburg. Kreditbk. do. L 105000—100/95.00 Dänische Ldm.-B. Pr. Zirlbdk. 80- /5000—100[101,70G Danzig. Privatbk.

pk D at n C O

Gs Ind bk jun fnr pk jdk jur je 5G D G ID S

I as Lg D

o r c S S

Go

D

S-—

D

ey

o

—*

I

Ba EE M M6 M R H 1 1E O V V IÈ> H Of 1 Jf 1e

t

d

L E HI

LEZEEZE Z Éd

123,75 63G üttenh. Spinn. 500 |—,— do. Kohlenwerke E Er 400 |141,00bzB | do. Lein.Kramsta

500 145,50bzG Schulz-Knaudt .

300 1143,25G Set, Mühlenb. 1000 |—,— Siemens, Glash. 1000 [147,25bz G Spinn und Sohn 1000 71,506; G SpinnRenn uKo 1000 |135,25bzG | Stadtberg. Hütte 1000 165,50b¿zG Staßf.Chem.Fb. 300 161,00b¿G Stett. Bred.Zem 1000 1113.00bzG | Stett. Ch.Didter 300 [216,00G do.(n.)Dampf.K. 600 1142,25bj¡G | do. Straßenbahn 600 [19,10bzG do. Vulkan B. . 300 138,00bzG do. do, St.-Pr.

0 ® O

0 R 5 D D R I

600 62,00 bz G ugo Bergwerk. ./ Þ. St.1435,00G Snowrazl.Steinf 12425bzG | Int. E .StPr 600 |85,50bz G Jeserich, Aëphlt. 400 [123,25G Kaliro., Aschers. 300 1158,806bzG Kapler Maschin. .1155,75G Kattowitz. Brgw. 84 50G Kaufm. Knftdrk. 146,00bzG | Kette,Dpf. Beau 172,60G Kexling u. Th 111,50bzG Imnn. Stärke 82 25bz G Köln. Bergw 167,00 bz Köln-Müsen. B. 64,50bz G dos do. konv.

O

pak OMmMmIOOOO00

S _

S

co pn

C! too r ag | OWINRNN S

R A

Bij Dip adi OoOD O0-I p. O bit jf QO P O I

C2 Tg S > v

00 J o

[=>) A Be

O tr

I I ELTEEH

I wr El wt A >

FRFEIC I L L S H

d 1 2 0a Af 1a bf fa p Na 1 C) M Jf Jr M CIT jf Wfa jan r S

pur O

L a pk O00

bund pumk bank bund park fk J] J] bruk (fin bed S] puri C J funk funk fd fb D A f4 J f ft 2] Ps f A I A I À

Q 1j 1 bf pan pin (f bj pf pf J (Pa j 1 n

O T T

O j dk e jf Enk nd Dk (fe jft Fenk duk S k js fn ffs jmd Tk fn Pert Pk Q Luk [nd

E E E E Es

O S

Em

A ape [4