1894 / 41 p. 17 (Deutscher Reichsanzeiger) scan diff

E Buichtéhrader B.| 104| |4 | 11 | 200 fl. 223,00 bz Warschau Wiener| 11{|} |4 | 1.1 | 60 Rbl. P. [—,— do. p. ult. Ges Po S 222,908,606 do. au l Feb. S56 ADASTA36,40be

Deutsche Eisenbahn-Stamm-Aktieu. U: Agram 5 L N7 L 05,25G Weichselbahn. . .| 5 | |5 [1000—-100Rbl.PÞ.|—,—

E Dux-Bodenbach - j “M : 109 70G 4104,00B Dit, ro/1892/1893][8f| 8.-Tm. Stüte zu | Gal.CarlL.B.gar. L -M. [104,25G Amsterd.-Rotterd. 14 1000 fl. holl. 1100,90bz 104,40bz Aachen - Mastricht| 24 | 63,00bzG raz-Köfl. St.-A. ] U Canada Pacific . 8 139 1008 |70,30b» 101,50 bz Altdamm- Kolb erg| 4t/s 102,75 bz G Kaschau- a4 d . S. Gotthardbahn 500 Fr. 158,00bzG 101,60 6B Altenburg-Zeig. is 190,50bz 1 Lemberg -Cz e D. . S. 127,2 0G do. pr. ult. Feb. 158,40258bz 101,60bz Krefeld 14 71,75 bz Oeft.1.Stsb. ; do. neue 50 %o E l, r. Cos 99,00G Krefeld-Uerdingen| 2 85,10bz do. pr. ult. e ‘10ù,40ct:à129, 80bz | Itdlíen.Meridion.| 71/ LI 200 110,206y4 ff. 93,90 bz i Dae -Gron.-E.| 4 119,25 bz Oesterr. Lokalbahn| | |5 | 1.1 | . P. 101,50bzG do. pr. ult. Feb. 110 400, 25ù, 60à110à110,10bz e o. pr. Lo it 119,10à,50à,30bz | do. p. ult. Feb. 101,40à,60bs | Ital. Mittelmeer| 5 |— 14 | 1.7 | 12500—500 Lire [82,40 bz Eutin t.-

—— Oest. Nordwestb.| 44 | |5 [1.1.7 | 200 fl. S. [107,90et.bzB | do. pr. ult. Feb. 82à82,60ect.à,30bz 102,16G fue ¿Süterbatui 1

Can Kybinsk-Bologoye Il. S. 100,90G Südweftbahn gar. . « . . 100,99G Transkaukasishe Obl. gar. 101, ‘60G è Fl 95,60G 99,30bzBkLl.f. 93, 79G Warschau - Wiener 10er S an t 5er 93,10G ler —_— Wlodikawkes Oblig. gar. —,— Zarskoe-Selo

99,10G GaliforniaOregonrz.1918 98,00 bz G Gentral - Pacific rz.1895 92,50G g rz.1896 93,40G é rz.1897 101,30B i rz.1898 92,29G rz.1939 —,— Gbicago- Burlgt. rz.1927 S Denver-Rio Grde.rz.1936 E Illinois - Central rz.1952 86,20 bz Kansas-Midland rz.1937 83,10G Manitoba (St. Paul M.) 80,00B North.-Pacific I. bis81912 83,40G do. IT. bis81933 108,70G do. ITI. r3.1937 101,60et. bz G ha Nr. 1— 105008. 1989 100,40B -Railw.u.Nav. Bds 104,10G E alley r3-1900 108,60 bz G SthPac.ofCal.rz.1905-12 103,50 B St.LouisS. W. 1. rz.1989 PEA Erd S Louisu.St. Fr.rz.1931 do. r.1931 69,90bzB Sf ‘Sous I1. Inc.-Bds8.

Aachen-Mastricht . Anatolische Eisenbahn . 103, 00et. bz B do. do. Tlei 98,00G Gotthardbahn

I ei Ae Eisenb.-Obl. gar. 103,40bzG do. kleine 103,40G n Mittelm.-Dkl. ftfr. 103,40G do. do. kleine 103,40G - König Wilh. O

Türk. Zoll- Oblig. kleine/s | 1.1.7 | i Aen Gr do. do. pr. ult. Febr. do. Loose vollg. . .|fr.|p. St>| 96. ‘50bz E 1891 do. do. pr. ult. Febr. i 96,302,75bz tet do. (Egypt. Tribut.) .|4{] 10.4. 10] 1000—20 £ —,— o. fteuer

do. do. fleine/44 10. 4. 10/ 100—20 £2 —,— d S

Ungar. Metite große|4 | 1.1.7 1000 L 95,90 bz ranz-Josefb. E Pr,

b b I J

perk d bed C R

. . . bank prak Jauk

Le

J b s R 2

bend pu pucb

do. mittel/4 | 1.1.7 500 96,20G ünftirchen-Barcs gar. . do. be fleine'4 | 1.1.7 100 fl. 96,40bzG altz.CarlLudwigb. 1890 do. do. pr. ult. Febr. 95,70à,75 bz E Ferdin. Nordbahn do. Kronenrente . . ./4 | 1.6.12/ 10000—100 Kr. 191, ‘20bz fL.f. o. dp E do. do. pr. ult. Febr. 91,20bz Yb E -Invest.-Anl. 4k] L 1000—400 M Ce gasdau-Odé, Gld. „Pr 89 0. “P E 29,090 dz do. Mea gar.i5 | 1.4. A qo Silber-Prior. 89 da. L 4, 1 k: —,—— getr alzfam ) Gold do. Bodenkcedit | 4 A o zkam.) bo, O, SOLPNE 3. —,— Lemberg: Manns strfr. do. Grundentlast.- Hi 1 . 191,20bzG steuerpfl. Bezetianer Loofe .. p. 26,75 bz Mäbrif Grenzbahn . Wiener Kommunal-Anl. 4 . S. [106, 80G fl.f. | Mähr.-Schlef. entralb. Zürider Stadt-Anleihe .133| 1.6.12] L: 99,490G Oefterr.Ung.Staatsb.gar. do. do. gar. v. 1874 Türk. Taba>ks-Regie-Akt.|94| [4 | 1.3 | 500 Fr. |—,— Do, Do, v. 1885 do. do. pr. ult. Febr. 2082210bz v6 e g 4 0. U Eisenbahn-Prioritäts-Aktien und Obligationen. Oefterr Une A rior Altdamm-Kolberg . . .10 1000 102, 50G do. Lekalb.Gold- Bergish-Märtk. 1[1.A.B. i 3000—300 «e 199,60B do. Nordwestb. do. do. E: O 300 99,60G Do DIL Gold-Prior. Berl. -Ptsd.-Mgd. Lit. A. —,—. do. do. Lt.B. (Elbeth.) Braun!|chweigi 105,40G Ostrau-Friedland SON Landescisens E riesen Ps aria. . 105,00G aab-Oedenb. Gold-Obl. D.-N.Lloyd cle -Wrn.) —,—— Reichenbg.-Pardubiß(S.) Halberst -Blankenb.84,88 500 u. 300 A T—,— Südöster. Bahn (Lomb.) Lübe>-Büchen gar. 3000—500 «A 1102,30G do. Magdeburg - Wittenberge 600 M 89,25G do. Matinz;-Ludwh. 68/69 gar. 600 M —,— do. do. do. 75,76 u.78 kv.| 1000 u. 500 A 1103,25G Ung.-Gal. Verb.- Do, 00, v. 1874 600 M 103,25G Ung. Eis.-G.-A. 89 ‘5000 44 Do. Do, v. 1881| 1000 u. 500 A |103,40G Do D. 1000! 45 do. D, do. 1000—500 A 198,80G Do. Do: 50041 Ben Friedr.-Franz-B 5000—500 A |—,— dD, , DO, 100/41 R Lit. B.| 300 M —,— do. Eifenb.-Silb.-Anl./42 98,60G do. do. Lit. E.| 3000—300 A ]99,60G Vorarlberger 4 - —— Livorno-Florenz N (Niederschl. Zrogb.)| 3000—300 «A 199,508 Macedon. G.-P. do. Stargard - Posen! 300 u. 150 A 1101,50G do. do. Ostpreußische wée, é 1500—300 6 1104,00bzG Valtis>e 200 Zen 101,50G 2 | Oeste de Minas D. / DO, 1500—300 A# |—,— Brest-Grajewo 200 Dés 101,40bzG 2 | Port. Eifb. 86 i. K. 2.1.92 Rheinische 600 M —— Große Ruff. Eisenb. gar. [625 u. 125 Nbl M.183,70bz® 5 do. 89 i.K. 1.4.92 Saa s 0/14 +4 | 1000 u. 500 A 195,30G JIpangor.- ombrowogar. 625 u. 125 Rbl. M./103,60G S Va ObL. ftfr. gar. I. IT. Stargard-Küstrin 1892 . 500 u. 200 A —,— Koslow-Worones< Obl. 600 A 96,00bz @ do. kleine MWeimar-Geraer 500—50 6 DO, DO, 1889 600 96,590bz TL.f. Süweis Zentralb. 1880 Werrabahn 1884—86 . .| 1500—300 101,30G Kursk-Chark.-Afow ‘Db1l. 600 A 96,50 bz G do. do. 1883 do. O 4 al 1000—100 —_ Do DD, 600 4 96,60bz FTIL.f. do. do. 1886 Wismar-Carow O K Kursk-Kiew 2000—500 A |96,80G do. Nordostbahn Eo S 209 Far 100,40G M Eisb.-Hyy. Lit. A. 200 Har ,— Mosco-Jaroslaw .… . . .| .1000—100 Nbl. P. |—,— do. do)! Tab. B. 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 A |—,— Sizil. Gold-Prior. e 3000—300 A [101,60et. bz B | Mosco-Riäâsan gar. . 2000—500 A 197,00bzG do. do. 1000 u. 500 A 1102,20G Mosco-Smolensf gar. [5 1000—200 Fx [102,25 bz Ee Ftalienische 500—100 Aa |—,— T i 4 600 M 96,00 bz do. do. 100 Do: —— 600 M 96,80ebG kl.f. | Transvaal (Gold) gar. 1500 u. 300 Æ |—,— PotLTiflis gar 2500 u. 500 Fre. I—,— do. do. 189 300 fl. 92,75G Njäsan-Koëlow 2000—500 A 196,00bzG do. do. 1888 300 M 101,90bz Rjashk-Morczansk gar. .|5 200 Fa 102,25 bz do. do. 1890 : 72,50 bz Rybinsk-Bologoye. . . 200 Ba: 96,90 bz Wilhel:n-Zuxembg. Bahn

M r.HpVAG. Zert.|3F| vers<.| î

E E E P O O5 5 Er E R R

S SSSSSS K KKRKKR

1000 u. 500 „4 [65,75 bz do. p. ult. Feb. | —,— Jura- Simplon | 0 | a F 200 Fr. g 102,10G [berst.- Blankb. 1000—600 #4 {105,80 bz G Tothalbabn| 54 | |4 | 1.1 | A L do. do. St.-Pr.| 15 500 Fr. É ,— udwh.-Berb. gar. zt 4 500 fl. südd. 1226,40bzG E p. ult. Feb. 121,40bz . Lüttich - S, 0,8 S 500 Fr. 34, 50bzG 102,80G übeck Büchen a E 600 145,00bz Raab - Oedenburg cl L 9 S. 130,50b¡ G Luxemb. Pr. 2,7 11 500 Fr. 166,00bzG 41 . K.-M

pk R ibi brs

79,00 bz G do. pr. ult. p 4145,75à,90à,306z | Reicherd -Pardub.| 3, di E wg es do. pr. ult. Feb. 65,50à66,40a66bz

E Mainz -Ludw! 4} |— |4 | 1.1 | 800 ]116,90bz Südöster. (Lomb.) 3/5 I ; {48,60 bz Schweiz. Zentralb| 4 |— |4 | 11 | 500 Fr. [120, (T5 bz

74,00G do. pr. ult. geb 116,25à117,402117bz | do. pr. ult. Feb. 48,50à,25à,50bz | do. pr. ult. Feb. j 120,25à119,75à121,60à120,90bz

S Male A t |—-.|4 | 1.1 | 800 „& 186. 90b: G Ung.-Galiz. (gar.)| 5 C 5 . S. |—,— Schweiz. Nordostb| 5 | [4 | 1.1 | 500 Fr. 1110, 80 bz

E r. ult. Feb 87à86,90à87,50487bz | Ver.Erad. u. E 6 F —46 P. L16306 do. pr. S 5 b. E 8 90à110à110,50bs

97,00B ntl -Märk.gar | 4 | f Le 300 46 i02,00B ds. t.-Pr.| 5 | 15 1E E 500 : [o

107 40G Ostprß. Südbahr 14 | 1. 690 A 89,75bzG Schweiz. ions Hel 500 S $0,40G

; 2 50E 20 P L DS 0 4 | E al Weit il Si. Let 38/5) 4 L 50 Lt f lt z E 26,50 bz eili Uft. 5s| [4 Ó 20 Ltre 2, z

E Das 44 ü L ) 101,60b1 De x (gar j 1s Rer M. 67.5061G i

0,00b » -Ger 4 ¿ 15,25 b: G Donetbahn ¿ M. 2,30 bz u

e y ernte e Via ¿ | 55 00bz G Iwangor. Domb br. 125 Rbl. 1110,00B Deutsche Elseubahu-Stamm-Prioritäten.

106700 do. pr. ult. Feb. 54,508,20060bs | Mrt ref oe f R uu Altdamm - Koltg.| 44 | 4 [44]

/ Ruf.Gr.Eifsb. zar.

Os E E ae 72,2564 Altenburg- Zeiß .| 81 | Hs dup. N R Ausländische S uud Etamm-Prior.-Aktien, | do. pr. ult. : S Breslau Waricau a 1009 g —,— Albre<tsbahn . .| 2 | |6 [1.1.7 | 20 fl. S. Ruff. Südwb. E | u Böhmische Nord e ( T1 abs a. 500 fl. 3. W. 303,5 50G do. do. große! 1000—500 fl. Holl. [101,50bz3B

Lo U U jp jf f m f U U f ja jf mmROoOS

LO pr f pri bat

Do O

R N05 | 2-1-1

F R et ci p o E L

E f

b _—_— 0

n aao

S@

s KK P O D b E Opp M C D b F Es pEDOA 1 dd d DC P De

J J J funk pank derd fark pnd pu O

L

L, L L

as

E 5

D D D S _— —— o Do Oro Gi | 6s

E R R G Sr BESIAES. N78, GSEE

|—,— 179,75G 62,50bz G 119,60 bz 115,75 bz sf 80 bz 13/29 F 108" 00 bz 95,25 bz G 86,80 bz

35,25 bz 103,10G 87,25bzG 84.60B 89,00G

132, 7663

i 73'5061G .196,00G 155,00bzG 130,90 bz 50,25 bzG 133.590G 94, 50G*° 125,00et.bG 147,25bzG 110,00bz G 151,00bzG 2160,00 bz G 119,00bzB 69 60G

O s d Oro! E jak bd bt fes Pre D D N s N R | f f j R P P A R R

or

I 00 O

D

4

r R R R OO af

Þ B R (q)

S

i pu

1000—100Rbl.P.177,00 bz Marienb. Mlawka! 5 ische Nordb. 4| 11| 150 fl. P. |—,— do. yr. ult. Feb.

3000u1000RbI. . 77,00 bz Medeklenb. Südb. ! 9 N „76,90 bz Ostpreuß. Südb.| 2 10200—408 6 |[88,80bzG D y. ult. Feb. Wars. „Terespol| 0/1000 u.100RbL.M 108,75 bz Prigniter 408 M 89,60 bz G Böhm. Westbahn| 74| |5 | 1.1.7 | 200 fl. 3. W. [—,— do. do. kleine) 1.4.10| 100 Rbl. M. [108,75 bz Saalbahn 1000 Frs. 103,20 bz do. p. ult. Feb. En * 2,25 R. P. Superdividende, + 1,35 R, B, Superdividendz. Weimar-Gera .

h S e ip E van E Dannenb 1000 195 60 König Wilh. kv.| 5 |— [4 600 ire 90 bz annenbaum 5 603 nig Wi y.| 5 |— [4 |[1. 00 1107,00bzG ] Stolberger Zin? 500 Lire 82,25 bz G Induftrie-Aktieu. Danz. Oelm. Akt. 600 187,00G do. do. St.-Pr. [10 26 .1| 1000 |166,75G do. d Dor. G 82,25bz G (Dividende is event. für 1892/53 resp. 1893/94 angegeben.) do. do. St.-Pr. 6 | 1000 1101 00G König. Marienh.| 1 |— 4 1.1 | 600 |15725bzG ThaleEis.St.-P. 1000—100 A. Holl. dieiidiee s nbi ltaba e gins [Stüte ml Deffauer Gas . 300 [175,00bzB | Königszelt. Przll./10 | 4 |1.7 | 1000 |—,— ThüringerSalin. 100 fl. Holl. A Deutsche Bauges. 300 [76,00G Kröbisdorf. Zuck.| 23 4 | 1.4 | 600 [106,40bz do. Nadl u.Stahl ; j t i #hr, Most 0 1.10| 300 146 50G do. Bergw.-Ber. : Kurfürstend.- Gf. ir.) 125 |[1510,00bz Titel, Kunsttöpf. 4040—2020 M e 2 1.10| 1500 |73,75bzG (fr. Commern.) 600 |—,— Lauchhammer . .| 38 4 |1.7| 600 |79,50G Union, Chem. Fb. 404 M 5 Bol 0 1.10! 1000/300152 50 bz G do. do. konv. 400 I—,— do. Tonv.| 45 4 1.7 | 450 [104,75G U. d. Und. ., Bauy. 3000—500 4 Böhm. Brh.| 12 1.1| 600 1224,75bzG do. Jutespinner. 600 #117,60G Taurabllie 0 | 1.7] 600 1121,10bz Veloce, It.Dpfg. 2000 u. 400 a} Friedri<8hn. | 23 1.10 600 182,25G do. Spiegelglaë 600 [80,00B do. pr. ult. Feb. 21à121,80à,10à,75à,360bz | do. BVorz.-Akl 2000 u. 400 ilsebein . .| 0 1.10| 1000 186,25bzG do. Thonröhrer 600 1120,90 bz Leopoldêsgrube. . 1000 181,25bz3G | Vr. Köln-Rottw. 2500—500 Frs. ; ônigftadt. .| 5 1.10) 1500/60-1109,30bz G | Donneröm.Hüttc 600 199 25G Leopoldshall z 188/300 188,50 bz G Ver. Hnf\<l. Fbr 500 Frs. 65,75bz G Landré Whb- 1.10| 600 |152.60bz do. Tonv . {[101,10bzG | do. do. St.-Pr. 600 [118,590bzG | Vikt.-Speich.-G. 1000 Frs. E par u 4 3 1.10| 1000 |72,25bzG j Dortm. Un. /635 300 Ludw.Löwe &Ko. 1000/800|275,00bzG | Voigt u. Winde 1000 Frs. —,— Pa enb. abi. 1.10| 300 1275,00bz G* | do.St.-Pr.Lit.A 300 162,40bz Louif eTiefbau Toy. 300 |61,09bzG Nolpi u. Schlüt. 1000 Frs. A Psoferb erber 1000 [141, 50G = } do. vo. p. ult. Feb 10à62,40à63,25à,10b | do. do. St.-Pr. 300 1101,00B Borro. Biel. Sp. 500 Frs. ——,—— nb Schl 300 201, 00bG— 2 Bau-Se| 1000/8600 1150,40G Mrk. MasŸ. 4 600 197,00bz G Westeregeln Alk. 500 1s. e 6G S ultbeiß . 1000 [75,00B Mrk.-Wests.2 600 1140,00bzG | Westf. Drht Ind.

7FrS.

: Spand. Berg 500 Lire 75,25G Union Gratw

1000—500 Ure |—,— Vereins konv.

5000 u. 500 Lire |53,20bz G do. St.-Pr. 500 Lire 53,30 bz G Viktoria.

500 fl. Holl. 103,75G

1000 f. 103,70B Bergische . 1000 fl. 99,25 G Dortmunder. 1000 fl. 99,25 G Dortm. Löw. 500 Frs, —,— do. Union

9 5000—100 S Diékonto- Komm. 6 | [1200 u.600]184,70 B64 Wrs<. Disk. Bank L f E P.]—,— Wfandbriefe nund Schuldverschreibungen h. Hyp.-Pfbr.90/4 | vers./3000—100|—,— do. pr. ult. Feb. 184, 50a185,40à184,60à185,10bz | Weimar. Bank kv. 151,00 6zG Deutscher $ypotheken-Vauken. do. Ser.62—65/4 | 1.4. 10) 2000— Dortmd. Bank-V.| ‘| 300 [106, 16G WestfälisGße Bank! a 460 115,00B s gf. Z.-Tm. Stüce zu do. L unk. b. 1902/4 414 10/2000—100/103 ‘00G Dresdener Bank . 7 J 600 1[149,00bz Wien. Bankverein| 7| | 100 fl. |—,— Wiesb. Kron.

Anh.-Defs. Pfdbr./4 | 1.1.7 13000200 102,00G do |34 vers. /2000— 100/95,70G do. pr. ult. Feb.! 139,90à140 95a1402,75bz . do. pr. ult. Feb. T Anilin-Akt.-Ges. Braunsdw-Hann.) 4 | | versch. /5000—200/101,40bz G do. Komm.Obl.| 1.4: 10| 1000—500/95,70G Dresdener Bk.-V.! 1000 1105,00G Wiener Unionbank| 7} | | 200 fl. |-—-,— A.-B.f.Bauausf. do. do. 134 11:7 /5000—200 95,75G Schles. Bodenkrd. 5 | vers 3000—150 —— do. Kr. A. LIL 300 1135,00G do. pr. ult. Feb. s i AdlerPril.-Zem. Dtsch. Grd. Gotha! | Do Do TE 110/44 vers<./3000—150|—,— Essen. Kred.-Anst.| 600 1130,00B Württ. Bk.-Anst. H | 600 |—,— Admiralsgartenb Pr.-Pfdbr. 1.34 1. | 113,00bz G do. do. 4 | verf ./3000——200 101,60G Geraer Kredit frZ.! ; —,-—— do. Vereinsbank| 6f | | 600 I—,— Allg. Elektr.-Gf.

do: L ADIO 8H L: 3 108,20bzG do.do.unk. b19034 | |1. 4. 7 1300020096 108.26G Goth. Grndkr.-B.| 600 88 .00b¿G | Angl. Knt. Guan. do. ITI.IV.rz.110/34| E 99,20B do. do. h 7 do. neue 40/9 600 193,25G Obligationen von Baukex, do. pr. ult. Feb. B L Li

N n Non Io

Gs D

tr

[Ia1L111 T4

ooo

Ge I Go

R OoE E R RRNNRRNE R R DRRE

m E. & S

H

E f O >

A A A D

bo ÈO f La Fa M L fa f fin fa Pa L Pa f f

R A’ R 20

ra @

Tas IORNONr E

Ord

E U

R R N

E278

S TUSL S: SS L O ES E MWPOA E A I EFERE E pn prr jak p fri pk beri fl jt P pr je rk jl br jr pre mi fi jt

Lo F Do D D D L U R m D L R U U Us Uo Lo L

O 000000000

O M Sr

L S SECHR: P: S

__ r Ot Ne e

mm mm

O GUS T5 US R E P E S S

S (fa i f f F P f P D O

do

L Om moo OormmoN

a)

S

park E adi S ASE M A S 2 BUMARA S aa

MmOoMOOMNNE

t No

fY bea O

N

I C E B E

E14

O b t E f fr n E (fr P P Pr r n P M E 1 R Nf 1A Try D Hn OÉN U e Dm Df V

bk

1p f rf f H O f M

—_

1990/200|235.90 bz T Chamott. 1000 |130,50bG Di ;.Drht.-Ind.; 600 197,00B T eldorf.LWag. 300 |99,30bzG = DuxerKohlen kv. 1000 [124,25bG S Dynamite Truft| 1000 |107,75bG S. | do. pr. ult. Feb. Gert Masch.#Fb. 1000 156,75G Ggestorff Salzw. 300 |—,— Elberf. Farbenfb.| 1000 1151,00b1 Frdmansd. Spn. 300/1009 1238,50G Eschweiler Brgw 1000 [130,00B |! Flöther Masch. 1600/8001126 ,50G Fonrb. Gummif. 1000 [178 30G grau Zuc&er 1000 |—,— reund Masch. k. 1000 |—,— Frister&Roßm.k. 500 [171.0063 G | Gaggenau Gisen. 600 [85,10G Geljsenkc%.Bgw. 1000/500 |22,00 bz B do. pr. ult. Feb b. 1000 172 75G Gg.-Mar.-Hütte | 500 1147,50bzG do. , eine :1 | 1000 |152,60bzG | do. Stamm-Pr. 152,60à,50bz | do. fleine 600 1118,75B Germ. Borz.-Akt!| - 1000/500|87,00bzG ! Gerreshm. Glsh. 1500 [|412,00G | Giesel. Prtl.- Zum 1000 163,00bz G Glauzig. Jeder

C5 1 1E V V H P

50,00 bz G Magd. Allg. Gas 138,00 bz G do. Baubank 140,75 bz do. BergwerÏt 134,90 bz G do. Straßenb. 3. 29à134,75bz | Marie, konf. Bw. 112,00bz G | Marienh. -Koßn. 132,00bz& | Msch.u Arm.Str 241,10G Mafsener Bergb. 88,75bzG Mech. Wb. Sor. 84,50 bz G Mech. Wb. Zittau 102,00bzG | Mechernih. Bw. 83 60bz G Mend. u.Schwrt. 122,10 bzG do. do. St.-Pr 225,00bzG | Mix u.Genest TI. ,— Mol. Ob St-P

33,006; G NeueBrl.Omn Lde 152,30 bz Nteufdt.Metallro. M 402,75à,506bs | Neurod. Kunst. A 1060 [70,90 bz Neuß, Send, | 750 70.90 by Nolte, N.Gas-G.| | 1500 197,25G Nod. Eisw. Bolle ¡ 97,25G do. Iut--Spin.| | 500 {67,50bz G Nrd.Lagerh. Brl.| | 1000 [115,60bzG do. Lloyd. «. « 1 1000 193,60bzG do. pr. ult. Feb.| 118 40? 1000 133,50bz G do. Wlk. Brm.| 6 |

| 600 111250B Nordstern Brgw.| 0| | 600 1145,70bz Dbers<lChamot| 600 1128,75G do. Eisenb.Bed. 300 [69,25G do.E.-J.Car.H.| 44 300 [245 25bzG | do. Portl.-Zem. I 500 170,00bzG Ovp. Porl.-Zen1. f |4 400 1360,00G bard „Ges. kony.| 34)

300 1103,75G do. Union S.-P. S Wilhelmshütte . 300 |—,— Witt. Gußsthlw. 500 [139,60G Wrede, Mälz. C. 300 |39,40G Wurmrevier. . . 95,00bzB 600 151,00bzG geren Ee 62,50G

1000 [108,5063G | Zellst.-Fb. WIdb.|15 |— |4 |1.1| 1000 1223,75G

n o Berichtigung. (Amtliche Kurse.) Vorgestern:

206 Sizil. Gold-Prior. 1891 74,90G. Oest. Lokalbahn 2000 ooeG | St.-AÀ. 101,40G. Veloce 96,00G. Gestern: 600 152508 Große Berl. Pferdebahn Obl. I. 102,40B. kl. f. 1000 63/00bz G Warschau-Wiener St.-Pr. pr. ult. 235,75à,50à,75öbz. 1000 132,50 bz G Ital. Merid. pr. ult. 108,60à109,102108 60bz.

1000 |—,— 2000/400[308,00G 9 n w O Nichtamtliche Kurse. 1000 |81,00bz G 600 |—,— Fonds und Pfandbriefe. 00 S | Hf.| 3.-Tm. | Stücte zu 6 | 600 166,00bz ( MachenerSt..93|34| 1.4.10 |5000—500/197,60bzB 1000 104,10bzG | Fottbuser do. 89|34| 1.4.10 /5000—b00|—,— 1500 [88,75 Dortmund. do. 93134 |3000—500/97,00G ¿2,1000 (117,904 | Duisburger do. | 1500-100096 $0G 2/29, 40a117,60à, (0bz Erfurter do. | 0 1000—200/97,50bzG 1000 150,00B dildesheim. do. | [1000—200|—,— 300 186.0063 G | M.-Gladb. do. | /2000---200|—,— A D _DD, /2000—200/102,75G 600 [72,00bzG | Stralsunder do. [3000—300]—,— 1000 [104,00bzG | Wandsbe> do. 91/ ‘00/w0o [113,25 63G | Vans-Hyp-Psdbr. 1 ar (0,20 Da N Rhpr, Ob. x1. A

79,00bzG | Bremer St.-À.93/ 109 00 bz Bern,. Kant.-Unl. 5

: 900 Fr. |7,— R “_| Oesterr.-Ung. Bk. 44,00 Ostpr.Pr.-OVII.|3F

h t C0 P O N 00

O gar.

Böbm. Nordb. Gold- Obl. i Buschtéhrad. (Gold) D Ne

do. | do. Silber- rior. do. Gold- rior.

Do. do.

A S R P C

[Ey

D U 0D wr

T E 9

ma N ¿o F f N D J

E E S

H A

eee

D OD

mb pak pre Jem pre puri pre pan buemk duk Pr

nl or * Or

Cra E E Dp amp ar:

mm D

pk

S A E S L blk Fah park pr pk pi pr pri i pi fri p A j R i R j i i j b pri jn j

E Er SR E E E E S N N jp jp j tf j E DO D L ja bO ja L f j t D F f

arm J] ] i J i J] i i e i DOODOO0rR pru T E

C

S

No

une

—J 25 O if m

O S i T S S

E S A Ri R OOO00LS

Se ao SoEES

i R

N L a

j

a ib

Er

Hs Vf (fr 1 pf 1e D C 1a C Ia 1 Hf F Vf 1 16> 16> 1P> 1 15> H>

H | S

S N i, e D

S E

r | “F

do. YV.rz. 1008 95,09G e f ; do. Privatbk.| 110,10bzG Bank f. Oriental. Eisenb. .[4}| 1.1.7 [101,00G Aplerbe> Steink. do. V1.4 1102,50 bz G | G Komm. -B.! |

it bt Pl l fel

b D N

2 f +> f 1E 1 1 E 1 1 1j 1E >16 1 2 Hf f Df Mf bf plan 1e in b Q bn bj pi V pi m p H pi fs M bj m ¡en Mj ¿f

600

209 co.1101,80G : s Archimedes .

es 136,60G Obligationen industrieller Gesellsczaîten, guy Bergbau 7590 [105,80G Bf. H.,-Tm. Stüce zu é Barop Walzwerk 600 97,75bzB Allg. El.-G. rz.100/4 |1.4.10/1000—500]99,80G Bartz, See 600 199,50bzG Anilin-Fab. rz.105/4# 500 [107 ,00G Baug: E

1000—750[129,80G Berl. Hot.G.Part. 4 500 u. 200 100. 00G o E 300 175,50G do. do. 1890/47 500—500 [100,00G ; ais. Wilh. 300 118,10G Boch. Gußft. (103) 1500 103,25 bz E Moabit ..

250 Fr. 1140,50 bz G Buder.Eisw. 0 1000—200|105,10bz fl.f. do. Kl. Thierg.|

600 1106,30G Gentr.Hot.11(110)/42 500 188,50bzG Mas A.Omn.G, 1500 [111,60G Const. o.Gr. (103)/45 : 105,00 bz B do. Anh. Mas. 600 1108,60G Def. Gas (109) Ì 1000 u.500|—,— do, Baz.-A.-

S7 pn bant Pk fk J P A P j (P F

do. VIL.unk.b.1903/4 [3000—300/103,00G Hyp.-Bank! Disch. Grds. Obl 4 | versh.|3000—100 101,006 G do. nnov. Bank . do.Ÿ.-V. ufb.b.1904/4 | vers. /3000—100|102,50bz G do. öln. Wechslerbk. | do. do; s ver 3000—100 94,80 bz Südd. Bod. -Kred. 4 | is. Königsb. Ver.-Bk. Dtich. Hypb. 17.-1.|5 [V —200/111,40G do. do. [3A] L 4.10/2000—100 97. 40G Leipziger Bank . do. do. 102,50 bz G Leipz. Kredit-Anst.| do. do. | 4.10 102,90 bz G Bauk - Aktien. 2b. Komm. Bk.cv. do. do. | 95, 60G (Zin3terimin 1. 1, zu €°/z, au3genommen ReiGhsbank: 3/, %% L, 1. Luremburg. Bank Dresd. Hyy.- 500|—,— u. 1, 7,, und Roftoder Bank 4°/, 1. 3.) Magdeb. Bank-V. Frkf. Hp.- 103,00G Div. pro/1892/1893| Stüce zu 4 Magdeb. Priv.-B Omv. Hyp. ‘Pfdbr. ü Li 4.10 2000—500/103,00G Aach. Disk. j. abg.| 6 | 65 | 1000 [117,25bzG Maklerbank do. do. | vers. 2000—200/101,00 bz Allg. D.Hnd.G.kv.' Met>lenb. B. 40%/0 do. unk. bis 1900| L Le 2000-208 102,75 bz Amsterdam. Bank 1|—,— Me>l. Hyp.-Bank do. do. [31] 94,30 bz Antw. Zentralbnk.! —,— Mein. Hp.B. 7029/9 300 [11025G Don. Dmpf\sch.v82 10000u400|—,— do. Dampfmühl M&l.Hypb. rz.125/4{| 1.1.7 | o Badische Bank. | ——— Mitteld. Kreditbk. 300 197,30bz do. von 1886 10000u400|—, do. ElektWerke do. do. 4 | 18 101 50G Bk.f. Rheinl. u.W.| —,— do. pr. ult. Feb. -—,— Drtm. e (10s) 1000 u.500/110, ),00et. hzB do. Gub. Huïtfb. do. do. 34/ 1.1.7 |: 25,008 B.f.Sprit u.Prod. 70,10 bz Nat.-B. f. Dtichl.! 300 1110, 60 bz Elberf.Farb. (105) 1000 u.500/107,25G do. Dot. mvt.

wor A

E

5 I I S U

wr Ott wr wu

1000 /92,10bi G Glauzig. Zukerf. 600 189,75G Görl. Eisenbhub. 1000 |—,— do. Maschinenf.k. 500 |—,— Greppiner Werke' 1000 1134,75G Gr.Brl. Pon. 400 |—,— Gr. Licht.B.u.Zg 300 |217,090bzG | Gr. Lichtf. T.-G 600 1121,90 bz Halle Mahinfb. 600 [211 C0B Hamb. Amk.P>t. 600 1779.00bz do. E ult. Feb. 600 191,00bz G aden . Strßnb. 1000 [130,50G nn.Bg.St Pr. 500 1159,50G do.Majschnfb.ky.| fa 1000 [113,25G do. A va r.) 17 600 186,00bzG Hansa, D ih. (3 300 |71,75B Harb. -W. Gum.) 2% 20 A |—.— Parket Brütb.k. 9 | 1000/#00 172,50 bz S do. GE -Pr.| 10 600 188 90b; B do. Ber werk do. 3 600 }117,90B Harp. Brgb.-Gs.| 5 1000 1119,00bz G do. do. ult. Feb. | S 600 |244,25bz G m. MsHfbr.| 9 | 600 159,50 bz rzer Eisenw. k.| —— 600 193,50G bo, St.-Pr.|- 1000 11327 00G ein, Lehm. Wb 500 [119,75 b: G moorPrtl. Z 1000 |153,00B brand Wagg. 600 [160,00 bz G ibern.Bgw.G}. 1200 146,00bz G do. pr. ult. Feb. 309 1132,00 hz Haft far , Mhl

dro R E m

S

|

e O DLIO E

O Rin A mm E e R R E p

i A pi i t h $ 4 De: S .

wr D

Sr

E

|2000—20C] —,— [9000—200 E |5000—200|—,—

/5000—500/97,50bz G

O y> G wi D E A EEA (a i M-M EEN C E L G E L-L P bl LA 6A E R A M É b PLA P GA G f bri 1 P S P n A A A Ea aat À

C f L C T C R E

000 4 q M

609 1297,50G au>s< Masch. 1000 [107,00 bz hön.Bw. Lit. A 0à,25à,80à107à,10bz | do. abget.| 8 500 198,00B ietihm., Musik 500 172 90bz luto Steinkbib.| i 300 |—,— do. do. St.-Pr. 114 500 [137,00bzG | Pongs, Spianer.| é 1000 196,29 Preßspanfabri 1600/5001287,00 bz G avensb. Spinn.| 8 | 400 1127,90bz E SP. is 400 1144,75G Nhein.-Nf. B 1300/8900 167,90G Nhein. Anthrazit! 34 600 1139,80 bz Rhein. Sthlwrk.| 8 39,9à40,25à40à,1bz | Riebe>Montnw.[11 600 1149,10bzG Mos, Brnk.-W. 300 |—,— Zu>kerfabr. 300 |—,— Cu .„Kmg. V-A 1000 I——,— do. Stikmasch. 500 1[108,00bzG do. Thür. Brfk. 1000 1109,00bzG do. do. St.-Pr. 6800 [124,00 bz (S do. Wbst.-Fabr. ,902124,40à, 10! 2,30tz | Saline Salzung. 165,00bz B | Schäffer & Walk. 344 50G Shrring6t Gruben

mg Sm G O

prak tram pam N M I 259 bm

ti

e t

Gi A O Ee M P E e O I E. E E 0 0 0 h 1e f C P Mde 0s T O, 1D: O) S Hi A8

brei pmk fre prr jeh fd p brt bal t L] i e jb bd

-

Nl P T Ae

o.

500 |—,— do. v.1892(105 1000 u.500/1083,00 bz do. Ch.Bau-V 600 1135,30G Dtsch.Kaiser (100 1000 1100,20bz do. Charl. Pfdb

1.4. L. L, [14 L, L, gan E Pre L L Le Ll e Ma e,

N A

S =H

.

0 5900/1090 fl... á i ls | 965 126,25 b: G / O

133,50G Eisenbahn-Stanm- und Stamm-Prior.-Aktien. 104,75 bzG Dividende vro [1892/1893] Zf.|Z.-T.|Stii>e zu |

N Brünn. A 5E| [4 | 1.1 |[200flG|— ,— 13060G | Gaisbergbahn . .| |— 4 | 1.4 200 flP|—,— 7906 g ( Paul. Neu-Rupp.| |— 14 | 1,4 | 500,6 (112,75 bz 69,90bz Van?-Aktien, 143,00bz G Divivende pro aon anoag. |B.-T.|St. zu e] 161,50bzG | Erfurt. Bk. 66#0/0| 5 |— [4 [1.1] 300 |—,— 92,20B Kieler Bank . . .| 9 |— 4 |1.1| 600 |—,— 72.00bzG Posen. Sprit-Bk.) 5-|— 4 |1.7| 300 |—,— 39,75 G Preuß. Leihh. ky.) h 1. 1000/400193,10G 118,00bz B | Rhn.-Wstf. Bk.kv.| 2 | 1| 300 |44,80b,G 116,60bzG | Sächsisch. I 500 |55,00G

0 [121.96 S Ba 5 [4 [1.1] 500 |—,—

„VOU b 104,00 b;G Obligationen E Lire Gesellschaften. 90,75G [Zf.] Z-T. | Stücke zu 4 | 121,006zG | Berlin. Zihor. r4.103/4 11.1.7 ee ——

“O E

P E Lag I S E E S EE E E

D O act

N M I > A M 00 M O! > C5 E U

L and e Q E

prak jm pur pre prak preis

Meininger . 4 1.7 |2 101,2064G | Barmer Bankver. 117,00B do. pr. ult. Feb. 110,40à,60 bz | Erdmannsd Spin. 300 T —— do, Hot. Kaiserh. do. unk. b. 1900/4 |1. .10/: 102,80bzG | Vaseler Bankver. —,— Nie edersächs. Bank! ! 300 Erin, Gewerksh. . bo. Prm-Pibr.4| 12 | 127,70G Bayer. Handel sbk. ‘| i—,— Norddeut)he Bk. | 500/Bco. 126,75G rist. &NR m (105) Nordd. Grdfr. fv./4 | 1.1. 13 300/100,75 bz G Berg. -Märk. Bnk. 129,306 G Nordd.Grundkreb. | 600 196,105; elsenk. Bw.(100) do. TV.unf. b.1903/4 | 102,50 bz G Brg. Mt. I Ind.Gf.| 102,25G Dberlaufißer Bk.| 600 I—,— Gr. Berl. Pferdeb. Nürnb. Vereinsbk. 4 | 102,00(S Berliner Bank . 97,25 bzG Desterr. Kredit . i 160 fl. P. |—,— do. do. II. (100) ang A 34) ve ‘12000— 100/97,20bz G do. Kassenverein| 130,50G do. pr. ult. Feb.! 221 6022222221 ,60bz | Hamb. Amer. P>f. om.Hyp.1.rz.120/5 E .7 13000—150|—,— do. Handelsgef./ | [1000 u.500[136,40 bz do. Länder b.abg.! 64 | 900 fl. G. arp. Bergbau .

do. I.rz.100/4 | [3000—150|—,— do. pr. ult. j Lad 135, 90à136,50à,10à,G60bz | Oldenbg. Sp.- -Bk.| 7 300 150,00G ugoHen>el (105) do. konv. rz.100/4 | 3000—150}—,— do. Makler: è | 1000 116,30G Osnabrücker Bank 8 500 [¡—,— endelWlfsb. 105 do. ITIT.IV. neue'4 ./3000—150/101,00G do. Prod.u. Ond.| | 300 |—,— Ostfries. Bk. 609/6 2 600 I—,— ibernia Bergrok. do. V.VI.uf.1900/4 | vers. 3000—150[102/ 50G | Börs.-Handels-V.| 000 A Petersb. Disk-B. do. fonv. rz.100/34! 1.1. 3000—150 96,00B Braun <w. Bank 5 | 300 do. Intern. Bk.| 10 | |

E

1000 |—,— mmob. G. 1000 u. 98; 50G do. Jutespinner. ; 100,25et. bz G do. Lagerhof . 2000—100 102,25G EL.f. do. do. St. -Pr. 2000—100/102,25G fl.f. do. Lukenro. Wll .11000—500/100,20bz do. Masch. Bau ; 104,10G do. Neuend.Sp. 5000—500 102/80 bz do. Pappenfahr. 1000 |—,— do. Wilm. Terr. [1000 u.500/103,40G Berzelius Brgw .7 [1000—6500]1 103,40 bz Bielefeld. Masch. ‘12/1000 u.500[103,60G Bismarkhütte . 1000 |—,— Boch.Bgw.Vz.G 1000 L : Bo um. Gußst. ; 101,75bBkl.\. do. pr. ult. ebr. 1000 |—,— Bonif.Ver.Bgw. i 100,30G Sgrussa Bergw. 3000-1000/103 60et. bzG Braunschw Kohl. 500 u. 200 C do. St.-Pr. 820 do. Jutespinner. 1000-——100 103, ; 50G Hrehower Zu>er 5000—200/100,30bGI!.f. Breestu. Ko. Well 1200 |—,— Bresl Elektr.St. 1000—500|—— do. Seliubeir: 3000—200/101,80G fl. s Straßenb 1000—500/[104.50G tv W.F inke 1000 1[100,60G Brüxer Kohlenw 500 u. 200|—,— Ce fe&GRo Met. 500——200 [104,40 bz el Federstahl j 104,25B Charlottb. Waff. 5000--500|——- Ghemn Werkzeug 1000 |103,70bs Cs s gb. u.500|—,— , Confo alk. Too 106,10G Courl Bergwerk

T E R T e s

J _ O O Cs Gs

Qr P 0 E

N S— ———

S 10 16 1 1 16 f 16 16 1 1 D I 10> 1 1D C P f 1 l x Pn 1E A O3 Mf (fn C a C O r Hm En ON ia C D P A WR- P M ¡Pr V P Mer H 1 D R U O

> S

E

n [D t

_

ps

O e M M I O U O7! e Do Eo

tor

E

pk bo T Co

ale

bd fb J M J J Fd bad 2] prd ferk e] bb pmk funk J] J J J bk J] bd J bd þ j i

S

J Or

Uo

Ia

p I

250RbIl.P.|—,— lseBergb. rz. 102

250RbIl.P.|—,— Kali-Wk. Aschersl. 1200 [116,00tzG Königsborn (1023 1500 |—,— König Wilh. (102 600 126,00bz G O upp (100) 600 1[159,00bzG aurahütte Part. . 600 1123,00bzG Louise Tiefb. Part. 1500 1104, 30G L.Loewe u. Ko. (102) 1500 1107,90 bz Möll.& Hollb. 105 320 592.00bz G Naphta (Nobel) . 1000 194,75G Nolte-Gas . 3000 [151,70 bz Norddeutsch. ‘Lloyd

en S

E

Eo ey toe

Pr5.Bdkrd. rz.110/5 114,00G do. Kreditbank) 5! 300 1112,10bz Pomm. Hyp.-BL do. ULT.TI. r3.100/5 | 107,75G do. Hann. Hyp.) o I L4H 11, ‘8 ( 115,10 bz Brem. Bk. Mrkit.| bo, X, H1LLOMAE L10000 112,00G Bresl. Disk.-Bnuk.!| do. TILTILIX. 1004 ¿J 1101,00 bz G do. Wechslerbf.| | do. X1II. rz.100/4 | 1.4.10/8 101,20G Brüfjseler Bank .| do. XITII. rz. 100/4 d, s: 102,50bzG Chemn. Bk.-Ver .| do. XIV. rz.100/4 103,00G Coburg. Kreditbk. do. XI. rz.100/34 10! 5000— 100/96 ,10 bz AELN e Ldm.-B.| |

Pr. Ztrlbdk. 50- -85/4 1.7 |5000—100 101, 70 bz Danzig. Privatbk. 8

do, 1890 uk. b.1900/4 | 1. .10/5000—100]103,25 bz S Darmstädter Bank t 250 fl.\üdd.f —,— Rostocker Bank . 44 600 17700B Oberschl. Eisb. 105 do. | L <.| 5000—100/96,25 bz G f. Mt.-A. angm.| | 1000 1136,75 bz Ruf.B.f. ausw. H. | T [250Rb!.P.194,25 bz G E Lion do. Komm. Obl. 13 .10/ 5000—100}96, E ‘do. pr. ult. Feb.| 136,25à,75 bz do. pr. ult. Feb.| —, assagePart 106)

Pr.Hp.A.B. 1. 120/44/ 1.1.7 |3000-—- 150 Darnmst. Zettelbt.| 3,7 300 1100,60(S Sto lbe Bi Sa t i 600 1115,60G fefferb.Br. (105 do. V1. r¿.110/5 f /2000—200 —_ ,— DefsauerLandesbk.| 7 7 600 135,00bz G Schaa 1000 1[118,60b¿G Aeltk, Gruben

yo. VII- XII. rz 100/4 versch. !5000—200}101,10 bz (S Deutsche Bank. ;| 8 [1200 u.600/166,25 bz G do. ai | 6 450 116, ,00bz G SchultheißBr 105

AXV A VLIL 4 | vers. unabg. 102, ,890bz; G do. pr. ult. Feb. j 1662166,60 bz Schle fish. Bk.-V.| 5 3000—300/111,75G fIl.f. do.do..92 (105) Va do.uk.b.19004 | veri. abg. 102,80 bz G Dt.Eff.Hahn50t/o| 5 300 1108,25G Südd. Bod.-Kred.| 7 600 |—,— Siemens u. Halske do. r¿.100/34| vers<./3000—200/95 40bzG Dt. Genofsen{#bk.| ét 600 1111,80 Ungar. Kredit-Bk.| 10 200 fl. |—,— Tiele-Winkler . .

Pr. E pVAG. Zert./4i| 1.4.10/5000—100|—,— Dtsch.Grund\hbk.| 6 1000 1117,00G do. pr. ult. Feb.! —— —— Westeregeln Alkali do. do, 14 | vers. 5000—100/101,60G Dt.Hyv.-Bk. 609/o] 7 600 118,90 bz BV.-B. Hmb. Cl 9 7} 200. Bco.|—,— MWesif.Grby. P.Q. do. do. 1905/4 | 1.4.10 5000—100!102,90G Deutsche Nat.-Bk.| 5 600 1[100,25G Wrsh. Fomm.-B.| 250Rbl.P.]—,— Zoologish.Garten i

E

Rie WOIDO

enk 4 * 9

I T L FL E E HH

600 1109,50G Posener Provinz . i 1000 1102 60bzG Preuß. Bodencred. 600 . 199,10G p Ztr.Bod. 699/;

R R R

E

132,102133,60à,40bz | Höchst. Farbwrk. 300 192 60bzW ôörderbhütte alte .I—,— do: Lon. 600 173,50bz do. St.-Pr. 600 192,75 bz B ofm. Wagenb. 900/300 [124,10bz G | Hüttenh. S 600 161,50bz G go Same p. St.[435,00G nowrazl teins 11232 5bzG | Int.Baug.StPr 600 186,50G Feserih, Aspblt. 400 [123,25bz B | Kaliw., Aschersl. 300 1[156,00bz G Kapler Maschin. 100 fl. 1154,75G Kattowi .Brgw. 1000 185,00 bz D Kaufm. Knstdr. 1000 [145,50bxG | Kette,Dpf.Elbs< 1000/2001172,60G Tee na u. Thom. 300 110,00 bz G Köhlmnn.Stärke 1000 183 50bz S Kéln. Bergw 1000 1169,00bz Köln-Müsen. B. 1000 165 75bz G do. do. konv.

pry

Gs p Pins bt F M s S

Wes

Chtn.F. lef S „Zink do. do. St.-Pr. 140,00B do. Portl. -Zmtf. 60,50G do. Kohlenwerke 140,50G do. Sei Searussa 44 ,60et. bz G | Schulz-Knaudt . 143,256G Sed>, Mühlenb. —,— Siemens, Gläs8h. 145,75 bz Spinn und Sohn 77,50G SpinnRenn uKo 135, 50bzG | Stadtberg. Hütte 65,00B Staßf. hen. Fh. 60,00bzG Stett. Bred. Zem 111,25bzG | Stett. D L 216,00G f (n. troßenbabr 142,00G bahn 19, 25G do. Bul 39 09G do. do, Sit. Pr.

r

,

254,25bzG | Disch. Asph, 11. 105/44/1.4.10/ 500 104,75 bz 181,60 Dortm. Bergbauges. 44/1.1.7 | 600 |—,— 181,60bz | GermaniaPortl.Zem/4 |1.4.10| 1000 }98,00G R Köntgsb.Pterbeb. 105/5 |1.4.10/3000—50 |—,—

28,25 bz 131,00B In Liquidation befindliche Gesellschafteu.

115,10bz G In Liquidation getretene GeseUshaften werden franko Zi nsen 36,590G gehandelt, ist Rückzahlung erfolgt, so bedeutet der Kurs M pr.

161,00bz G |Stüdce zu | zurüdg. | e T Bauges. f.Mittelwohnung.|300 A| [475,10G

1072 Industrie-Actien.

161,25bzG (Dividende ift event. für 1892/98 resp. für 1893/94 angegeben.» 89,00B Dividende pro |1892/1893| Zf.| Z.-T.|St>.u4} 203.00bzG | Alfeld-Gronau .| 0 |— (4 |1.1| 600 |—,— 92,75B All P L 13 14 |1.1| 300 157,90bz 78,70B Anba Koblenw 2 L al 300 ,178,75bzG 106,75bzG Dent R t L 7 Pai 11075B 129/30 bz Ascan,, Chem.kv.| L 130,00G

7

di

600 196,60G r. Hyp.-Akt.-BE.| 6t

| 500 Fr. |—,— r.H.V.A.G.æ0%/o) 6 | |

i

300 105 60G do. le 5 6 300 Sol E MpSt.| 18 45@& 12,30 bz ealkreditbank . .| 5 1500 —,— Neichshank . (8,3

O

© L ESSRAST A

—_

E E

OoOROmMmADOoOO0OD0OI0

Pr P t Es (P bn f Eb i Pl Enk pmk Cu Db C C L-L (fe D l D Fa Tat fine ffe fk D La k (e O d Luk A Ln Lip Dot ffe Lt D bad

Ee fa Bitte e

S

F SEESEEEL

L E E TEHI

En P 1E fn M Er Mf 1a 1j 1E 1 1 | I Na n e | > O 1p U P P 2 P P P P D E D P f f P l P A S- rf a e

T

moo or

L tor S SRUETS i

E

cen wr O00

aua jens pet D jak jer pern pk fra Pank pmk pern jur pen pmk pr þrrck pen berr prck jur

S

E S.

L

Io E A E Ri b h i 213 C S

Pes D S

D