1894 / 42 p. 14 (Deutscher Reichsanzeiger) scan diff

Buschtöhrader B.| 104] |4 | 1.1 | 200 fl. P. Pre h Warschau Wiener| 114| |4 | 1.1 | 60 Rb 235,20G

do. p. ult. Feb. 22,50by do. pr. ult. Feb. : : u 215.06 al080Hs Dentsche Eisenbahn-Stanmm-Vktien. Der Bots Ii 4 z 10529G Weichselbahn. (5 | |5 E 172,50 bz Div. pros1892/1893][8!| 3-Lu. Stlide zu : Gal CarlL.B.gar.| 107 , 1104,25bzG Amsterd.-Rotterd.| 14 | 1000 fl. holl. [100,75 bz Aachen - Mastricht) 24 | |4 600 M 63,50bz G Graz-Köfl. St.-A. 64 Á E Canada Pacific .| 5 | 100 F e Altdamm-Kolberg| 4/5] 4 500 M 102,80 bz Kaschau-Dderberg EL7 È E Gotthardbahn 500 Fr. 157,80 bz Altenburg-Zeiy. .| 9/15] |4 300 189,75 bz Lemberg - Czernow 15:11 S. [—— do. pr. ult. Feb. 157,90à158,75à158 bz

s il T

Türk. - Zoll-Oblig. kleine[5 IELT | 500 Fr. 199, 40G s A B E : i C E 11. G. do. do. pr. ult. Febr do. Loofe Line: á 1p. 400 Fr. 196; 60G <4 1891 B e Obl. ‘gar. do. do. pr. ult. Febr. 97à97,25 bj alis. Westb.Gold ftrfr.83 do. kleine do. (Egypt. Tribut.) . Í 1000—20 £ —,— do. do. Fee Ba al gar. do. do. kleine a, 100—20 £ —,— do. bo. éer do. do. kleine Ungar. Pn große L E 1000 fl. 96 00B ranz-Josefb. Silber-Pr. { Warschau - Wiener 10er do do. mittel 4e 500 fl. 96.30 bz ünftirhen-Barcs gar. do. - do. 5er o, Voi kleine L 100 fl. 96,50 bz aliz.CarlLudwigb. 1890 do. de. ler do. do. pr. ult. Febr. 95,90 bz B Kaiser Ferdin. Nordbahn Wladikawkas Oblig. gar. do. Kronenrente . 6. 10000—-100 Kr. t, TLf: 4 2 a Zarskoe-Selo do. do. pr. ult. Febr. 10 bz do. Gold-Jnveft Er 1E 1000—400 A |101,90et. bz G gasau-Ddb Gld. Pr. 89 do. Loose p. fl. 258,00 bz 91 do. S Bega gar.|5 | 1.4. .|—,—- N Silber: ‘Prior. 89 do. fleine|5 | 1.4. 100 fl. —,— Kronprinz Nudolfsbahn . do. Bodenkredit j i, A do. (Salzkam.) Gold do. do. Gold- Pfdbr. 2, —,— Lemberg-Czernowitz strfr. do. SBrundentlast.-DbI. +0 . 191,00bzG do. steuerpfl. Venetianer Loose . : i 26,75G Mährische Grenzbahn . Wiener Kommunal-Anl.|5 |1.1. Ou . S. [106,80G ret: <les. Zentralb. |f Züricher Stadt-Anleihe .|32| 1.6.1: ! Fr, 99,40G Desterr.Ung.Staatsb. gar. : do. do. gar. v. 1874|: Türk. Taba>s-Negic-Akt.|94| |4 | 1.3 | 500 Fr. [|—,— bo, Do. v. 1885 o. Do PEUIE Febr. —,— “A Cho Neuf, L Eisenbahn-Prioritäts-Akäeu und Obligationen. Oefterr Une Gold.9 Prior Altdamm-Kolberg . . ./4 | 1.4.10) 1000 M 102, 50G do. Lokalb.Gold-Prior. 4 Bergis<-Märk. iM.A.B.!3 3000—300 «A |[39,60(S do. Nordwestb. gar. bo, Po, l. Q 33 300 99,60G do. do. Gold-Prior. |5 Berl.-Ptsd.-Mgd. Lit. A. 4 600 S do. do. Lt.B. (Elbeth.) 5 Braunschweigische . . . 4 3000—300 A 1105,25G fI.f. D mo A Braurschw. Laubesels enb. s 500 A —,— Pilsen-Priesen Breslau-Warschau . .. 300 M4 105,00G Raab-Oedenb. Gold- Dil i D.-N.Lloyd (Rost. -Wirn.)/4 3000—500 Æ |—,— Reichenbg.-Pardubit(S.) [berft.-Blankenb.84,88/4 500 u. 300 # |—,— Südöster. Bahn (Lomb.)| übed-Büchen gar. . . .|4

3000—500 Æ |—,— Do DO. neue Magdeburg - Wittenberge 3 600 M 89,30G do. do. Gold. gar. Mainz-Ludwh. 68/69 gar. 4

600 M —— Uo: Do. Gold) 1000 u. 500 A 1103,30G Ung.-Gal. Verb.-B. gar. 600 —— Ung. Eis.-G.-A. 89 5000| 1000 u. 500 A |103,40G D, Do: 1000| 1000—500 A 198,80G D, +DO. 500 5000——500 M I—— o a 100 4 300 99,60G do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 198,75G gr.f do. do. Tleine 3000—300 A 199,60G Vorarlberger 1000—200 fl. S. |—,— Livorno-Florenz 3000—300 A |—,— -Macedon. G.-P. 300 u. 150 # |—,— do. do. 1500—300 A |—,— Baltische 200 x 101,25G Oeste de Minas 1500—300 —,— Brest- iavo 200 Zx 101,40 bz Port. Eisb. 86 i. K. 2.1.92 600 M —— Große Ruff. Eisenb. gar. [625 u. 125 Rbl. M.|—,—* do. 89 i. K. 1.4.92 1000 1.500 195,25G Fyangor.-Dombrowo gar. 625 u. 125 Rbl. M.|—,— Ra Obl. stfr. gar. I. IT. 500 u. 200 A |—,— Ae Worones< Obl. 600 M 96,00 bz do. do. kleine 500—50 M —,— Do. Do: 1889 600 M 96,50 bz Schweiz. Zentralb. 1880 1500—300 A |[101,25G Kursk-Chark.-Asow Obl. 600 M P 50G do. do. 1883 1900—100 101,30G Do D 1889 600 Æ 90.7505) T do. do. 1886 500 u. 100 A |—,— L 2000—500 A 196, '80bz G do. Nordostbahn . Lofowo-Sewaftopol . .. 200 Zu: 100,40G Serb. Eisb.-Hyp. Lit. A. 200 Da: —,— Mosco-Jaroslaw . 1000—100 Rbl. P. |—,— do. do Tat Bi 1000—200 fl. S. |—,— Mosco-Kursk 1000 uv. 500 A |—,— Sizil. Gold-Prior. e 3000—300 8 ,40 bz S Mosco-Rjäfan gar. . 2000—-509 A [97,10G do. do. 189 1000 u. 500 A 1[102,30G fl.f. | Mosco-Smolensk gar. . 1000—200 Aa: 1[102,25G gr.f. | Süd-Italientishe / 500—100 Da: |—,— E Griasy 600 M 96,30 bz B do. do. eine 100 Zu: ,— 600 A 96,80bB kl.f. } Transvaal (Gold) gar. 1500 u. 300 M E, poli -Tiflis gar 2500 x. 500 Frcs. |—,— do. do. F 300 fl. 9 92,90bzG jâsan-Koslow . . . . 4 2000—500 A 196,20bzG do. do. 300 Rjas{<k-Morczansk gar. . n 200 Zur 102,25G do. do. 1890| 4

GERE S E

P m f f =Y bd red Pa e I I] Y t

b

Krefeld 14 1 500 #4 71,75 bz Oeft. t8b. u ; 4| : —— do. neue 50 9%). 4 á 500 Fr.

, Krefeld Üterdingen| 2 4 500 A 85,75 b: G do. pr. ult. 130,00 bz Italien.Meridion. L 500 Fr. [10,20bj Tf.

125 Rbl. M. Dortm.-Gron.-G.| 4} i 609 „é 119,C0bz Desterr. aofallébn D Lt / . P. ]101,60G do. pr. ult. Feb. 109,90à110à109,80à 110,10 bz bo. pr. ult. Fe b. 119,30à,10 bz do. p. ult. Feb. 101,60 bz Ital. Mittelmeer „7 | 12900—-500 Lirt [82,60 bz

1000 # Eutin-Lüb.St.-A. 1 600 « 146 50G Oest. Nordwestb. b [LL7 | . S. [107,70G do. pr. ult. Feb. 82,30à,25à,40bz 1000 S Paiberst ¿Shfervahn, - 4 1000 u. 500 # }65,75bz G do. p. ult. Feb. 107,80à,906z | Jura - Simplon | | z | p f 61,00G

E, ,—

|

R S

mi OO

CaliforniaOregonrz.1918 Saal Pacific rz.1895 rz.1896 rz.1897 rz.1898 Tz.1939 Chicago- Burlgt. rz.1927 Denver-Rio Grde. rz.1936 Illinois - Central rz.1952 Kansas-Midland rz.1937 Manitoba (St. Paul M.) North.-Pacific I. bis 1912 do. II. bi81933! do. ITI. 13.1937 101, 60G do.Nr.1—10500xz.1989| Oreg.-Nailw.u.Nav. Bds 104,25bz St. Joag. Valley rz.1900 108,60G SthPac. ofCal.rz.1905-12 103,90G St.LouisS. W. 1. rz.1989 E St.Louis8u.St.Fr.rz.1931 E do. do. rz.1931 69,90G St. Louis 11. Înc.-Bds. 500 Frs, 62,25 bz Aachen-Mostricht 500 Frs. —,— Anatolisze Eisenbahn . 200 l: S: 102,90bzG do. do. Tleine 2000 u. 400 Frs. 198,00 bz Gotthardbahn 200 fl. S. —,— Ftalien. Eisenb.-Obl. gar. 5000 fffffl. 103,40G do. do. Éleine 1000 fl. 103,40G A Mittelm.-Obl. ftfr. 500 f. 103,40G do. kleine 100 fl. 103,40G König Wilh. II1. Niederl.

I] fl f fi Sf

1000 alberst.- Mot, 4 1000—600 „« |106,10Gfl.— | bo. Elbthalbahn e T .S. |—,— do. do. St.-Pr. h 1000 $ udwh.-Bexb. gar. fi 4 500 fl. südd. |227,10G do. Þ. ult. Feb. 121,50à,80bz | Lütti - Limburg. 500 Fr. 34,60 bz G 1000 S j Lübe>-Büchen - | 600 #& 1[145,60bz Raab - Oedenburg l 14 fl. S. 1[30,30b;G Luxemb. Pr. Hnr. 900 |E6.40 bz G 1000 S do. pr. ult. Feb. 145,40à/60à,25à,40bz | MReichevd -Pardub. | l . K-M. |—— do. pr. ult. Feb. 66,30à,60#/30à,50bz B 1000 F Mainz -Ludwigsh.| 44 | |4 | 11 | 600 # [117,10bz Südöster. (Lomb.)| * 41 41 A 8300 Schweiz. Zentralb 500 Xr. 1120,90bz

1000—500 F : do. pr. ult. Feb.| 116,90à117,40à,25bz | do. pr. ult. Feb. 48,40ù,30bz do. pr. ult. Feb. 120,50à121,30a120,90bz 1000 # Marienb.Mlawta| | |— 4 | Li | . 600 e 186,60 bz Ung.-Galiz. (gar.) S7 20 b S Schweiz. Nordostb 4 [E 500 zFx. {110,60 bz

1000 # T do. pr. ult. Feb. 86,40à,80à,50bz | Ver.Arad. u.Csan.| 6 | l. P. [1162061 do. pr. ult. Feb. 110,40à111,40à110,70 bz

1000 # ; Rofl -Märk.gar. 5 Í r - 300 M 101,50bzG do. St.-Pr. 4/117 | -600 Fr. * E

10008 [107,40G Ditprß. Südbahn| 0 600 89,60 bz i SŸweiz. Unionb. A 00 80,25 bz

inkl. Kup. 1. 10. 93./80,50G i do. pr. ult. Feb. 89,50à,75à,30à,50bz do. pr. ult. Feb. 80,50à,40bz do. 1. 12.93 957,29G Saalbahn ....|/0 j ¿ 27,006; G Westsizil.St.-Akt.| 33/3] [4 | 1.1 | 50 Lire 152,20bz

do. 28,50G Stargard-Posen .| 4 E g 101,60 bz Baltische (gar.) . L 129 Rbl. M. 167,50G

do. 70,80 bz Weimar-Gera O 15,40 bz Doneghahn (gar.) r 120 Rbl. M. [115,30 bz , ; E

1000 g —,— Werrabahn . (5675 bzG Iwangor. Dombr. 125 Rbl: 1109,75bz / Deutsze Sisenvahu-Etauu:-Prioritäten,

1000—500 # 104,506zG do. pr. ult. Feb. : 6,75257,90à56,75bz | Kurs? - Kiew . | 20 Æ C EH Altdamm - Kolbg.| | 4 500 |111,60bzG

r

_— Ph a DeA Pad pmk fre jur rend rec . Ea

-

pi m Fi b F Pa Fs

ht s O O

j H

Il E Em be b A pa Bk p p p d fl fk k fd j funk jut pk a T O jf ja F e Fa U O N fa jf jf fs j ff fa b

O h f bri ba A J

O O

n on N d O O A 09

D

Lo 1m R O Do O

E

e D E

N INRONITANIR” Ie v

up

N

fai C) O Od O

« 1000 $ 54,40 bz Mozskau-Brest gr. 125 Rbl. M. |72,10G Altenburg- Zei 8 | 179,50bz B

n M M E 73766 Uusländische E nud Stamm-Prior. eAktieu, S E SA 1000 F P Albrehtsbahn .| 5 |1.1.7 | 200 fl. S. |—— Russ. Südwb. gar. 1.1 \abg.a.590 fl. 8. 2.|303,75 bz G do. do. große

—_— H, -Teplit | 20 I 1000—500 fl. Sol. [101,50B ai nd

Mm

125 Nbl. M. [150,40bzG BreslauWars- au 18/50 i A Dort.Gron.Ensch.| 43 OOOaIOOORET D. ZTM BLTG Marienb. Mlawka] S 3000u1000RbLP.[—— Me>lenb. Südb.| 0 Ge Nordb.| 5 | E H 150 fl. P. [155,00B »o. pr. ult. Feb. (6,75et.à,80bs | Oftpreuß. Südb.| 2 10200—408 «6 188,80bzG T N p. t Feb.| 1552154,90bz COIS - Terespol 0/1000 u. E Prigniger ;

408 A 89,75 bzG Böhm. Westbahn| 73| |5 [1.1.7 | 200 fl. d. W. |—,— do. fleine S 1.4.10 100 Rbl. Dè. [108,75 bz Saalbahn

1000 Frs. 103,25B do. p. ult. Feb. —— * 2,95 R. P. Superdividende. + 1,29 N, B. Superdividende Weimar-Gera e

E e Lire 1E D b ire ,10bzG annenbaum . . 1000 [95 40bz König Wilh. fo.| 5 | |4 600 1107,00bzG | Stekberger Zink! 500 Lire 82,40 bzG Inbuftrie-Aktieu. Danz. Oelm. Akt. 600 185,50bzG do. do. St.-Pr./10 |— |5 | 1.1 | 1000 165 756; B do. rae Me 82,40bzG (Dividende ist event. für 1892/93 resp. 1893/94 angegeben.) do. do. St.-Pr. 1000 [100,50G König. Marienh. | 1 |— 4 $00 157,25 bz G ThaleEif.St.-P. 1000—100 fl. Holl. |—,— Sibi va j [Ste ul Defsauer Gas . 300 |[175,00bzG | Königszelt. Przll. /10 E 1000 |—,— ThüringerSalin. Ia ‘\Tm.| 300 176,75bzG 1 Kröbisdorf. Zu. 2 4 600 [106,25b6zB | do. Nadku.Stahl

100 fl. Holl. —,— Deutsche Baugef. 500 Frs, S j Ahr. Moabit 300 146,50G do. Bergw.-Ber. Kurcfürstend.- Gf.) | i 125 |1510,00B | Titel, Kunsttöpf.| 600 |—,— Laucbbaranier . «38 4 | 600 179,75 bz Union, Chem. Fb.

4040—2020 A 158,25bzG do: Borz 1500 173,50bz G (fr. Commern.) 400 |—,— D O 4 4 450 [104,506zG | U. d. Lind., Bauv.

404 M 58,30bz G Bot. 1000/300192 30 bz G do, do, Tonv. : 3000—500 A 163,00G Böhm. “Brb 600 |225,00G do. Ae, 600 1117,75B Laurahütte | 3 |— [4 | 600 [122,00bz Veloce, It.Dpfg. 600 180,00B do. pr. ult. Feb. 121, 80: 122, à21,40à22 40à21,90bz do. Vorz.-Akt.

2000 u. 400 A 146,00bzG E 600 [82,75 bz G do. Spiegelglas

2000 u. 400 4A 125,50bzG ilsebein . 1000 185,30bz G do. T a Sbren 600 [120,90 bz Leopoldsgrube. .| 3{| 1000 [81,00bz G Br. Köln-Rottw. !

25900—500 Frs. 165,00bzG Königstadt. 1500/5001109 50 bz G } Dóonnersm. Hütte! 600 199,25G Leopoldshall . .| 3 188/300 |88,75 bz G Ver. Hnf\<l. Fbr. 101,10bzG | do. do. St.-Pr.| 5 600 |—,— Vikt.-Speich.-G.

500 Frs. 65,75 bz G Landré Wh. 600 1151,80bz do. fonv. 4 ; 1000 Frs. —,—— Norddeutsche 1000 172,80bz G Dortm. Un. /6390 300 |—,— Ludw. Löwe &Ko. 18 2000/800|280,00bzG | Voigt u. Winde 1000 Frs —,— aßenh. abg 300 1275,00 b3*= | do.St.-Pr.Lit. A 300 ¡62,70bz LouiseTiefhau fo. 0 309 161,09 bz Volpi u. S&lüt. 1000 Pfefferber@ . 1000 [141,00bG =— | do. do. p. ult. Feb. /0à,75à,20à,50à,40bz | bo. do. Si.-Pr./ L 390 |101,00B Vorw. Biel. Sp.| 500 ¿ —,— S<önb Sl. 300 1201,59bG Dresd.Bau-Gesf. 150,40G Mrk. Mas: 2h br. | 600 195,108 Westeregeln Alk. | 500 Frs, 73,60bzG Schultheiß - 1900/8001235,50bz G | Düff. Chamotte 75,00B Mrk.-Westf.Bro.| 163 : 600 [142,00bzG | Westf.Drht Ind. 500 Frs 64,30bzB Spand. Ber 1000 [131,00B S | Düf.Drht.-Ind. 50,50 bz B Magd. Allg. Gas! 53 300 [103,5CG do. Union S.-P.|12 500 Lire 77,50G Union Gratro 600 196,75B = | Düßeldorf.Wag. 139,25 bz G do. Baubank| 2 300 |—,— Wilhelmshütte . 11 1000—-500 Lire 177,50G Vereins konv. 300 109, 00bG = | DuzerKoblen ko. 139,50 bzG do. Bergwerk 30 300 |228,00G Witt. Gußstblw.| dil 5000 u. 500 Lire 153,40bzG do. St.-Pr. 1000 1124, 75bG S Dynamite Truft 133,80 bz G do. Straßenb. | 6 500 1139,60(S Wrede, Wilz. C. 500 Lire 53,40bzG Viktoria. . 1000 1108,00G S, | do. pr. ult. Feb. .102133,70bz | Marie, kons. Bwo.| 0 300 |39,40G Wurmkrbbier. : E 500 fl. Holl. 104,00B Gert Masch. Fb. 112,006zG | Marienh. - - Koßn.| 600 |52,00bzG L E | 1000 (62,90 bz 1000 fl. 103,50G Bergische . 1000 |57,00bz G Sa Salzro. 132,29 bz Msch.u Arm.Str| (G 1000 [108,75 bz ellst.-Fb. Wldb. e |— [4 | 1.1 | 1000 |224,00B 1000 fl. 99,00G Dortmunder. |: 300 |—,— lberf. Farbenfb. 241,10G Massener Bergb. !| 1000 147,75bzG 1000 fl. 99,00B Dortm. Lôw. 1000 [151,00bz Erdmansd. Spn. 87,50bz G Mech. Wb. Sor. 110 1000 1143,25G Berichtigung. e Kurse.) Gestern : 72'40bz Rybinsk-Bologoye . 200 Zux 96,80G _Wilhelm-Luxembg. Bahnl|3 500 Frs. —,— do. Union 84,00bzG | Me Wh. Zittau'14 | 1000 [170,75 bz Mainz - Ludwigsh. S - A. v. 1881 3 9% 98,90G.

300/1060 |239,00B Flöther Masch, - DüF. (reich) 1000 [130,00bzB öther Masch. .| 104,75bzG ! Megthernich. Bw.!| 4 3000 |78,80bzG | Deutsche Grdkr. Gotha Pr. » Pfdbr, 11: Ab: A „HpVAG. Zert.[33] vers. /9000—100 96,25 bz Diskonto: Komm.| 6 | [1200 u.600]185,00 bz Wrsch. Disk.Bank? E |[250Rbl.Þ.]—,— Hess i 84,2598 Mend. u. E y 600 152,50G 108,20bz. fandbriefe und Schuldverschreibungen th. L: -¿Pfbr. 90/4 | versch. [3000—100]—,— do. pr. ult. Feb. 185a186, 30à184,70et.à1865,10bz | Weimar. Bank ko. —— = 300 1151,00bzG Lpz. Br. Rieb.

[

! .

| 600 M 61,75 bzG 600 M 119,75 bzG 600 A 115,75 bzG | l |

O O wi

fa Fi La ari je tv O0 E is a D pu ba En fe bs Dan Lic ln fes T ad fen Ten L

dank pmk pam faradb fuizil jrmk pak funk jeh C ÔD pre fern fend fark jene jan unk perdk fi jak Jainik rend SY I A bes jevd find brs: per O J A pu: bag

© O

900 M. 99,90bz G 600 113,25 bz G 300 —,—

300 M 95,50 bz; S 600 „é 87,759 bz G

309 135,10bzG 300 1104 25G 600 188,10G 500 184.60bzG 1000 189,50bz 1000 |—,»—

600 1132,50bz G 600 |—,—

500 Le.174,25bzG 500 L-.196,25G 1200 [156,00bz G 1000 [131,60et.6 G 500 |50,00bzG 300 1133,50G 300 194, 50G 600 1125,25 bzB 1000 [146 72bzG 600 [109,25G 1200/300|151,60bz G 1200/30099,50 bz G 500 1118,90bz 1000 168,60B 600 195,25bzG

LL7 fr. Z. LLY 1.2.8 L127 11.7 147 147 1.4.1

wr

* oor non R Go

pt pt j j i r A j U .QEOIT

O O

h C CN E OER S R EN N E E

und jed band fene pem prak pur zk emen pem ju E D R S bmb prmck ps fem purmk pr prak ih jmd

Do Co

p

O, DO, TO¡TO U TSTD: 4 do: Do, v. 1874/4 o DO. v. 1881/4 O D: do: 198 s Friedr.-Franz-B. 33) L GeNGe Tät. B/| Tit Di! N (Nieders{l. Zwgb.)/3 do. Stargard - Posen Ostpreußische Südbahn ] L Do Do Rheinische Saalbahn | Stargard-Küstrin 1892 .| Weimar-Geraer Werrabahn 1884—86 . do. 1890 i Wismar-Carow . |

Albre<tsbahn gar. . . .|9 do. A Böhm.Nordb. Gold-Obl.| H Buschtéhrad. (Gold) Dbl.| | Dur-Bodenbach do. do. E do. Silber-Prior. do. S do. do.

p

Ddo R

L

O

16> a Q j M bi pri pk prr jd -

N N tor

I Fa DO DO DO O Do T L jp Fi n j A D Uo En in UN s Lo Ls Lo

T E T Ti bA ted da Lebte dr it pi pel piere (A rev pis Lid 0 I 00 00 00 00 0 R R n n

D pad preb frrerd feme derm

[a] & E

D

A:

—. et M OORPRIOMMMRmImOOMÉSNEONR >=

a L-

D

1 f (Pr 1 1 D U f

E

Got O Co US E E R P S S

O

E

T R R S Mr Q E H 1E P Hi> (Pr 1A H 1Pr 1 (E A 1 (Pr n [7

L R N N

Lans E am EE tor H E

r A E bl jd

P Pp f J =J dD

R R

P

T ST E

eln i Frs b D P L P E

9—-

I O OIDLOE

C8,

[Ey C =

M

[

l

V þ

jumd O

00° i

S

,

O I A j Puk frem frem pema juni C. CI C: D N ror N S i D A

=

m —_— O D 0 Er EEEREER A =

S

| S

| | E

NDOOMO O

purk prak Þré

E T

D A O E => => >

a

aaa in N M pi s oe ECoEREEE E i | o

L d Vi ies 4 E M

>-

E

S

f i E E A S

O OM=AANIAY

9

pk 00 09 Co O F O ls S S r:

—J Uo M H (I 90 00 I

I h

prrá e)

1 > P P E H > P P > Cc

R R R E B at i fei pel pi, foi Fe S S

0D

E

p

Him Rb

D O

s pi fri fb fd t fal O L R O R A R j pad

E = J I —— Fi t S

R pad pk Beute L i DOODOOM (E f f Fr D A

ir

pak S2

1.10! 1000 |178,80G raustädt. Zu&er 1000 |—,— Frie Masch. k.

5

—— Mix u.Genest: L 6 ——,— Möll.u E | 33,25 bzG NeueBrl.Omnb. 18

151,90 bz Neufdt. Metallro.! 2,40à151,50b4 | Neurod. Kunst. A.| 71,50 %z G Neuß, Wagenfbr.

71,50bzG Nolte, N.Gas-G.'

97,75G Itdd.Eisw. Bolle! 97,75G do. Jute-Spin.|

68,00 bz G Nròd.Lagerh. Brl.|

| 1000 116,10G Ho: O d | 1000 94, 25G do. pr. ult. Feb.! | 1000 133,50bz G 20. WUk. Brm.) 600 1111,00G Norkbstern Brgw.|

600 1145,25 bz Obers<lChamot! 600 1128,590G Uh, Eisenb.Bed.' 300 169,75bzG do.E.-J.Car.H.| 300 1244,50bzG do. Portl.-Zem. 500 [70,00G Opp. Porl.-Zem. 400 1360,00G Pan „Bef. konv.!|

1000 |133,50bzG 1000 - G 2000/4090 l: 108,00 s é Á 1000 Nichtamtliche Kurse. 1000 9'50bzG 600 80, 50.008 Fonds und Vfandbriefe. 1300/800 97,29G i [Bf.| Z.-Tm. | Stücke zu 6 [ e (3 B | AahenerSt.A.93/34/ 1.4.10 5000—50097,60B 1500 B A Kotibuser do. 89/34 1.4.10 /5000—b00|—,— 1000 117 206 H | Dortmund. do. 9334| 1.1.7 3000—500/97,00G 117 50211720 6; | Duisburger do. |35| 1.1.7 1500-100096 ,80G

1006 #150,00H - | Erfurter do. 34 1.4.10 /1000—200/97,50G 300 (86 206,G | Qildesheim. do. 35| 1.1.7 1000—200|—,— 1000 |67 00G M.-Gladb. do. 34 1.1.7 |2000—200|—,— 00 79'30b s do. do. |4 | 1.1.7 |2000—200/102,75G 600 [72,303G | Stralsunder do. | 1.1.7 (8000— 800) —,—

t| 1.1.7 [2000 —200|—/—

Tr

L| 1.1.7

Et

[1.1.7

| 1.4.1

L

pak »“>

| 1500/30 Fonrb. Gummif. 123,10bz G do. do. St.- 1000 |64,00bz G E Hypotheken-Vauken, do. Ser. 62—65/4 | 1. 4.10/2000—100 101, 40G Dortmd. Bank-V. 300 106, 10G Westfälis<he Bank! % 450 |114,60G Wicküler, iu f. $.-Tut, Stil>e zu do. do. unk. b.1902/4 | 1.4. .10 2000—100 103.00G Dresdener Bank . 600 140,25 bz Wien. Bankverein 100 fl. |—,— Wiesb. Kron. Anh.-Defs. Pfdbr. L 117 7 [3000—200][102,00G do... . . . .„/3$| vers<./2000—100/95,70G do. pr. ult. Feb. | 140,25à,50à,20bz do. pr. ult. Feb. —,— Anilin-Akt.-Gef. N Hann. |4 | vers. /5000—200/101,40G do. Komm. Obl.| 34 1.4.10/1000—500 95,70G Dresdener eis -BV.' 1000 105,25 bz G Wiener Unionbank| 7} | | 200 fl. |—,— A.-G.f.Bauausf. do. 34 1.1.7 |5000—200/95,75G Shles. Bodenkrd. |5 | vers 13000 O do. N A S inf 300 1136,00G do. pr. ult. Feb. —,— AtblerPrtl.-Zem. Dis. Grd. Gotha! | do. do. 13.110; 44 versch. /3000—150|—,— Effen. Kred.- ‘An 600 1129,60G Württ. Bk.-Anst.| 68 | 600 1[122,50bz Admiralsgartenb Pr.-Pfdbr. 1.135) | 300 1[113,10G do. do. [4 | versh.|3000—200 101,60G Geraer Kredit 24 do. Vereinsbank 6è| —— 600 1124 50bz Allg. Elektr.-Gf. |

1000 |—,— rister&Roßm.k. 500 [170,25G aggenau Cifen. 600 185,10G Geljenkr&%z.Bgw. 1020/500121,10 bz G bo. pr. ult. Feb. 1000 [73,00G Gg.-Mar. -Hütte| .7| 500 1147,50bzG bo. feine] | 1000 |[152,60bz do. Stamm-Pr.| 152,25à,50bz | do. Fleine| 600 |[118,25B Germ. Vorz.-Akt| 1000/6500 [87,00 bz B Gerreshm. Glsh. | 1500 [414,75B Giesel. Prtl.-Zm| 1000 |64,60bzG | Gladb. &S. Bg. 1000 90,00 bi B Glauzig. Zuer].)| 90,10G Söôr!. Eisenbhnb./| —_,— do. Maschinenf.k.| —,— Greppiner Werke| 4 134,75G Gr. Brl, Pfdbhn. t —,— Gr. Lit. B.u.Zg| 3 218,09bzG | Sr. Lichtf. T.-G. 30 121,50ebzG | Halle Maschinfb./35 | 211 00B Us Amk.Pkt.| 0 | 771,00bz G E ult. Feb. 91,00bz G A g. Strßnb. 130,50G Hann.Bg.St Pr. 159,50G do.Maschnfb.ky. 113,75 bz B do. do. St.- fyr 86,590bz G S Dmpfsch. 71,76 B um. | —,— Va Bruch, E 73,50 bz G do. St.-Pr. 89,75 bz G do. Se S. 116,75 B Harp. E 119,40bz G do. do. ult. L 244,50 bz G wenig Mschfbr. a

N

E

a

ry

> by t

E

A

E O

bi M OMmONO [S

Ds

fri

bo, E AIBEDS |3L| 300 1|[108,10G do.do.unk. E f A 14 10 5000—200/103,25G Goth. Grndkr.-B. | 600 88'10G | Angl. Knt. Guan. do. ITI.1V.rz.110/34 13000—300/99,10G do. do. 34| 1.1.7 /3000—200/96,00G bo, neue 409/e| 600 [93,75 bz Obligationen von Vaukeu, do. pr. ult. Feb. do V. 10035 3000—300/95,19B do. do. 1L 34 1.4.10/5000—200]/96,00G Privatbk.! 600 1119,80G Bank f. Oriental. Eisenb. .|45| 1.1.7 [101,00G i Avlecbe> Steink. [4 | 4

do. 3000—300/102,50G Stett.Nat.Hp.Kr.!| | | R 2004Bco.|101,80G Acchimedes S

E oD

r d bi D D NNNDNO

N B

ak z E E E h

E

> E

4

H> Gt

E

do. VII.unk.b. 1903 [3000-——300/103,00G r3.110/44| 1.1.7 3000—150}105,75G amb. Hyp.-Bank! [1500 1.750|137,00bzB Obligationen invustrieller Sesellscafteu, Acenbg. Bergbau 750 [105,50bxB Bf. 8.-Tin. Stüde zu Barop Walzwerk

$00 98 00 bz B Allg.El.-G. rz.100/4 | 1.4.10/1000—-500159,60G Barz, Lagerhaus | 600 99,50 bz G Anilin-Fab. rz. 1054 43 500 1107,10bz Bang. BerlNeusft [1000—750/129,75G Berl. Hot.G. Part. 41] 500 u. 200|100,00G E [800 175,30 03G do. - do. 1890] 4 500—500 |[100,09G 44 at} Wi lh. 300 [118 29G Boch.Gußst. (103)| 1500 |103,25bz do. Moabit 250 Fr. |—,— Buder. Eisw. C102) 1000—200/105,10bz fL.f. do. Kl. Thierg.| 600 106,30G Gentr.Hot.II(110) 42 500 188,75bzG Berl. A.Omn.G.|12 1500 1111,75bzG Const. o.Gr. (103) ; 105,00B do. Anh.Masch. 600 108,50G Des. Gas (105) 41 1000 u.500|—,— do. Baz.-A.-G. 500 —,— do. v.1892(105)/47 1000 u.509|107,80G do. Ch.Bau-V. 600 |135,60G Dtsch. Kaiser (100) 43 1000 1100,30bz do. Charl.Pfdb 300 110,30bzG Don. Dmpfsch. p82 10000u400|—,— do. Dampfmühl 300 197,800dz do. von 1886 s —,— do. ElektWerke

tir

E [l L É Be |1. | ve

Dtsch. Grdsch.Obl/4

o

P P

E E L L 1, E. r T

Ou C I U

do.Ÿ.-V, ukb. h.1904/4 | ve 3000—100/102,50bz G do. do. r;.100/4 | 1.1.7 |3000—200[101,40B öln. Wechslerbk. do. do. |3F| ve 3000—100/94,80 bz Südd. Bod.-Kred.!4 | vers. 2000-—100 10275G Königsb. Ver.-Bk.| Disch. Hypb. 17-171. 5 | versch. 3000—200|—,— do. do. 34] 1.4.10 2000—100]97,60G Leipziger Bank . do. do. 1. |5000—200 102,50 bz G Ceipz. Kredit Anst. do, do, 102,590 bz G Vauk - Aktien. Lüb. Komm. Bk.cyv.| do. do. E (Zinztermin 1.1. zu 4°/,, ausgenommen Reichsbank: le L Luxemburg. Bank) R H Hyp.-Obl.| —,— di. 1, 7., und Rostoder Bank 4 */y 1. 8,) Magdeb. Bank-V.| Hp.- B 10 5000— 200 103,00G Div. pro|1892/1893]| Stüde zu 4 Magdeb. Priv.-B.| S Hyp.-Pfdbr.) .10/2000—500/103,00G Aach. Disk. j. abg. 1000 [117,75G Maklerbank do. do. ./2000—200/101,00 bs Allg.D.Hnd.G.kv.| —,— Med>lenb. B. 40%| 5 do. unk. bis 1900| |2000—200/102.,75 bz Amsterdam. Bank; |—,— Me>l. Hyp.-Bank| 8 do. do. [2000—200/94,50 bz Antw. Zentralbnk.| —,— Mein. Hp.B. 709/0| N M>l. Hypb. rz. 1925| S0 O Badische Bank . . Mitteld. Kreditbk.) 44 ; : do. do. .13000—100/101,50bzG Bk.f.Nheinl, u.W. —,—— i do. pr. ult. Feb —,— Drtm.Union (110)|5 [1000 u.500/109,90G fl.f. do, Gub. utfb. bo, Do, /3009—100]24,75G B.f.Sprit u.Prod. 69,60ct. bz Nat.-B. f. Dts<l.| 5 | 300 1110,70bz Elberf. Farb. (105) 3/1000 u.500|107,60G do. Holz-Kmpt. Meiniriger . [3000—50 |101,20G Barmer Bankver. 116,90G do. pr. ult. Feb.| 110,602,70et.à,50bz | Erdmannsd Spin. 300 |—,— do. Hot. Kaiserh. do. unk. b. 19004 .10/3000—100/102,80bzG | LVaseler Bankver. —,— Niedersächs. Bank 5{ | 300 |—,— Erin, Gewerk. . 1000 |—,— do. Immob. G do. Prm.-Pfbr. e 2 |__300 E Bayer. Handelsbk. /10200 fl. sübd. —,— Norddeut|<e Bk.|- 43 500ABco./126,29G L (105) [1000 u.500/97 60 bz do. Jutespinner. Nordd. Grdfr. kv./4 | 1.1.7 [3000—800/100,75G Berg.-Märk. Bnk. 600 1128,25baG | Nordd.Grundkced.| ¿ 600 196,50bz elsenk. Bw. (100) 100,50G do. Lagerhof do. TV.unk. b.1903/4 | | 102,50 bz G Brg.Mk. Ind.Gf. 690 1[102,25G Oberlausißer Bk.| 600 I—,— Gr. Berl. Pferdeb. |- Nürnb. Bereinsbk.| 4) [<./1000—100 102,00G Berliner Bank . )./2000—100 97,20G do. Kassenverein 3000 1130,60G do. vr. ult. Feb. 22 1,75à222, 10à222bz | Hamb. Amer. Pf. [3000—150|—,— do. Handelsges. [1000 11.5001136,80 bz G do. Länderb.abg.| 63 200 fl. ‘G. arp. Bergbau . 7 |8000— 150|—,— do. pr. ult. Feb. 136,90à,60à,80bz | Oldenbg. Sp.-Bk.| 7F 300 150,00G ugoHen>el (105) |[3000—150|—,— do. MaklerVBer.!| | 1000 1116,30G Osnabrücker Bank) 500 I—,— en>elWlfsb. 105 ./3000—150]/101,00G do. Prod.u. p | 300 T—,— Ostfries. Bk. 6002/0 ai 600 T—,— ibernia Bergwok. ./3000—150|102,50bzG | Börs.-Handels-V 600 |—,— Petersb. Disk.-B.| 250Rbl.P.|—,— lseBergb. rz. 102 [3000—150/96,00G Braunschw. Bank| 300 |—,— do. Intern. Bk. io [200RbI.P.]—,— Kali-Wk. Aschersk. [3000—75 [114,00G Do, Kreditbank 300 1112,00G p Dyp.- -BE. 1200 1|116,00G Königsborn (102 -/9000—75 107,75G do. Hann. Hyp. 600 |109,50G osener Provinz . 1500 I—,— König Wilh. (102) 115,10G Brem. Bk. Mrt. 1000 1102,50bzB reuß. Bodencred. 600 1126,50bzG gr. Krupp (100) 112,00G Bresl. Disk.-Bnk. 600 199,50B r.Ztr.Bod. 6009/0 600 1158,75G aurahütte Part. . 101,00 bz do. Wechslerbk. 600 97,2 29 bz G r. Hyp. -Akt.-Bk. 600 1123,00G Louise Tiefb. Part. .10 3000— 100 101,20bz Brüsseler Bank . 500 Fr. |— .V.A.G. 2659/0 1500 1104, 30G L.Loewe u. Ko. (102) 4,.10/3000—100/102, 60bi Chemn. Bk. -Ber. 300 106 ; 00G do. Vollé .. 1500 1107,80G Möóll.& Hollb. 105 .10/3000—100/103,00 bz Coburg. Kreditbk. 300 195,75G Realfreditbank 320: * 1222 ‘00bzB Navhta (Nobel) . .10/5000—100]96,20 bz Dänische Ldm.-B. 4590 I—,— ealfreditbank . | 1000 194,75G Nolte-Gas . d 1500 —,—- Neichsbank . 3000 151,70bz Norddeutsch. Lioyd|

Bo T. 141 Pr. Zirlbdk. 80-85 |[5000—100]/101,75B Danzig. Privatbk. i

0/5000—100 103, 25bzG DarmjitädterBank [250 fl. {üdd.]—,— Rostocker Bank . 600 77,00B Oberschl.Eisb. 105 |250Nbl.P.195,00bz G Ia B -(102)

P 1P 15> 1e (Pr Na (Er 16 S M UTO A a A P P P E P f P P R

E

s 101,00bz G do. do: 1341014 | | 1.1.7 /3000—200/102.50bzG annov. Bank | r?

ror f =J Fe

Gee E

o S oon

1000 103,00bz G Wandsbe>. do. 91/4 —,— 1000 95, 10bzG | Danz. Hyp. Psvbr. A O D /5000—200|-—,— l A 22 OLS Rhpr. Ob. x1m1.x111.| [5000 —200|—,— C Bremer St.-A.93/: 5 500}97,60bzG | 500 Fr. Ee

600 [109 50G Bern. Kant.-Aaul.| : 0 |5000/100 fl.P.]——

E S E

E È

O E Ot

r P

600 1297,90B aud Masch. 1000 [106,00bz G hön.Bw. Lit. A| "1 902105,60à106bz¿ | do. abgest.| 8 500 [97,50 bz Pietschm., Musik| 0 500 172,60 bz Pluto Steinkhlb.. 114 300 |—,— do. do. _St. -Pr. [1113 500 [137,75bzG | Pongs, Spinner. | 54 10090 196,00G Preßspanfabrik .| (5 1500/8001286,25 bz Navensb. b. Spinn. 8 400 1127,90bz Nednh. SP.LtA| 0: 400 |145,25G | Rhein.-Nff, Bw. | 0 1200/800 |67,75G Nhein. Anthrazit| 3 600 1138,90 bz Rhein. Sthlwrf.| 8 138,50à139a138,80bz | Riebe>Montnw. [11 600 1149,50bzG | Rofiß. Brnk.-W. 62 300 15,00B do. Zucerfabr. 300 |—,— Säcs.King. V-A 1000 |—,— do. Sti>masch. 500 1108,00 bz do. Thür. Brf. 1000 1108,00 bz Do. do. St.-Pr. 600 1123,30 Bz do. Wbst.-Fabr. 80à123,00à123,25 bz | Saline Salzung. 1000 [164,256 Schäffer & Walk. 1000 1345 ,00bzG Salker Gruben 600 She P Chm.F. 300 5,00bz Sl dgb.Zi: 1E 1000 do. do. St-Pr. 300 140,00G do. Portl.-Zmtf. 500 161,00G do. Kohlenwerke 138,00bzG | do. Lein.Kramsta 44,25 bz G Schulz-Knaudt .

143,25G Set, Mübhlenb. T Lir Siemens, Glash. 145,80 bz Spinn und Sohn 80,00 bz G SypinnRenn Ko 135.50bzG Stadtberg, ütte 64,75G Stafif.C em.Fb. 61,00bzG Stett. Bred. Zem 11250bzG | Stett. Ch.Didier 216,00G do.(n. O, 142,75bzG | do. enbahn 19,25G do. Bu an B.

39,20bzG do. do. St.-Pr.

i

R O3 VI I pri bri pn. OOORD

O Q s —l D 00 C3 U N! fa 0D R I I C0

A I I Þ

.7 | 600 [124.00bzG i 5 N Oesterr.-Ung. Bk.) —- 1000 (45,008 i E | 00/200 1126,76 01G | —Pr-Pr.-OVIL. 38) S 300 /134,00bz Eisenbahn-Stamm- und Stamm-Prior.-Afticu« 1000 S Divibenbe pro [1892/1893]. |K.-T.|Stüe zu] e D Brünn. Lokfalbahn| 5}| |4 | 1.1 |200fS]——,— 300 |8 00B Gaisbergbahn . .|— |— 4 |1.4 /200fP|—— 1000 [70,00bz Bank-Aktien, N Dividende pro [1892/1893] Zf.| Z.-T.|St, zu] 60,40B Erfurt. Bk. 6640/0 5 | 000 E 600 |92,10G Kieler Bank . . .| 9 |— 4 |1.1| 600 |—,— 900 |71,00bzG | Posen. Sprit-Bk.| 5 | |17| 300 |— 300 38,90G Preuß. Leihh. kv. s |— 1 |1000/400|93,10G 118.00bzG Nhn. «Wstf. Bk.kv.| 2 |— | 1 200 [45,50bzG Le Sächsisch. Bankges 0 [1.1 | 500 [55,00G 190,00B Schwarzb.B.4/o| 5 |— | N 104, 10B Obligationen: industrieller r Gesellschaften, N s [Hi.] Z.-T. | Stüt>e zu | 120,00et.bG | Berlin. Zichor. rz.103/4 [1.1.7 [1000 u.500|[—,— 296, 10baG | Dtsch. Asph. rz. 105) 44 1:4.10 o 500 [104,75 bz 181,60bz - | Dortm. Bergbaugef./45/1.1.7 | 600 181,60 bz Germanlta Portl Z2m 4 L 4.10| 1000 [98 ‘00b4 Et Königsb. Pferdeb. 108 H [1.4.10/3000——b0|—,— 130,50 bz In Liquidation befindliche Gesellschaften. 1UTIZD bz G In Liquidation getretene Gesellschaften werden franko Zir nen 38, 00 bz [O] gehandelt, ist Rückzahlung erfolgt, so bedeutet der Kürs 4 pr. SL 162,00bzG [Stücke zu | zurü. | Bauges. f. Mittelwohnung.|/300 ÆA| 1]475,10G 95. 60G

109,00bzG Industrie-Acticn.

161,50bzG (Dividende ist event. für 1892/98 resp. für'1893/94 angegeben.) 87,50 bz Dividende pro |1892/1833|Zf, | Z.-L.|St>.zu] 205,00bzG Mel ronau [0 4 | [1.1] 600 |—,—

92. 50B Hüuserbaa . g 4a [L 800 57,90 bz

0 178,25B An alt Koblenw | 41 4 |1.1| 300 |78,75G 103,00bzG | Annener Gßst.ks.| 4 |— [4 | 1.7) 300 1110 75B 126,25 bz Ascan., Chem.ko.| 3 |— 4 [1.1] 600 |129,00bzG

Mt ca A Ey

P P R R Rg E 5 e

Ns t 10-9 - Go C

toe

E E

P a S [S r

D Fl C r

I 00

R E

Sa USE

p p j jd i j dba eas g P. E

[L E

. . . . .

O ja E Q A

S SE

i E

|

1 1 T 1 1 1 1

‘P

p O N R R I N P R I R N

S

S1

Ram’

S S

R

2000—100[102,30G fl. f. do. do. St.-Pr. 2000—100/102,30G fl.f. do. Lu>kenro.WU . /1000—500 100,10bz do. Masch.Bau ._ - [104,20B do. Neuend.Sp. 5000—500/103,00B do. Pappenfabr. 1000 |—,— . do. Wilm.Terr. 1000 u.500/103,40G Lf. Berzelius Brgw. [1000-001 4 Bielefeld.Masc<. 1000 u.500[103,60G fl. Bismarhütte ¿ 1000 |—,— BHoh.Bgw.Vz.C 1000 I—,— Bochum. Gußst. : 101,80B kl.f. do. pr.ult. Febr. 1000 1103,50B Son Ver.Bgw. : 100.40B Borussia Bergw. 3000-1000}103 90B Braunschw Kohl. 500 u. 200|—,— do. St-Pr. 820 1[100,50bz do. Jutespinner. 1000—100/103,50G Bredower Zu>er 5000—200/100,50 bz fL.f. Breestü.Ko.Well 1900. Bresl Elektr.St. 1000—500/102,75G fL.f do. S OIDiE 3000—200/101,80G fLl.f. do. Sn 1000—500[104,50G Bl Ws inke 1000 [101,0 00bzG Br Kohlenw 500 1 D 4 6B, Tafel Federn fins i 50e e a S0 —EY 104 20G ff. Go Wass. 5000—b00—— B Soncordia rgb t. b oncordta Dr 1000 [103,50et, bs Tonfolid. Seit.

101090 N o 6,106 i Fourl Bergwerk

o i

,60à,7

E E E E

G C} Pi Bil au bank Faak em} Frmk Ju dki ern:

L

Hm F

2 duk f A D

1000 197,40bzG Oesterr. Kredit . ‘oie 160 fl. P. |—,— do. do. 11. (100)

Mr E CD 1x s O f C O Ex j fa C H C E 1m Fm 1p

p n

E 1 L E 1 E L L'1, l: L Lt L E [1e 1 ¡7 | 1.4 L L 14 5.

Dn omn

i d

a

Id

E

d i and

58,00G rzer Eisenw. k. 93,50G do. St.-Pr. 1325,00G | Hein, Lebm. Wilb 120,00 5z G einmnoorPril. Z 153,00G erbrand Wa 600 161,00bz3G | Hibern.Bgro. j. 1200 |45,00bz G do. pr. ult. | 300 [132,40hz Hildebrand, : thi U a1334131,90à132,60à32bz | Dost. Farbwrk. Ll 300 92,90bz Hörderhütte alte S do Toni 1| 600 73/5064 do. St.-Pr. 1/600 }|93,00bz G ofm. Wagenb. 7 | 900/300 [124,90 bz G öttenh. Spinn. | 61,50bz G Dugo Bergwerk . St. [435,00G owrazl.Steins 123, 25G Int.Baug.StDr 87,00bz B Jeserich, Asphlt. 123,20B Kaliro., Aschersl. 157,10bzG Kapler Maschin. .1154,00bzG | Kattowiß. Brgw. 85,50 bz G Kaufm. Knstdr. 145,50G Kette,Dpf.Elbs{ 1000/3800 172,50 bz G* Keyling u. Thom. 300 1110,30bz S | Köhlmnn.Stärke 1000 |83,50bz =— | Köln. Bergw. . 1000 1168,75 bz Köln-Müjen. B. 1000 165 25 bzG do. do, konv.

f Ia Q E Da A E

Ca T E

|

om Hyp.T.rz.120 5 do. I.rz.100} do. konv. rz. 100/- do. III.TV. neue! do.V.VI. uf.1900| do. konv. rz.100/: Prß.Bdkrd. rz.110|: do. Ill.V.Vi, r3.100| b, T. 1115 o R. O ¿ 00! 00! 00! 00' 00!

S nos

H

S o:

S

Lj

=J 9

S

r > D

Mt

a ba O G C

Dp

1 E

D

Dre

[E

L T E H

> O r ran

co O 00 tor

a fa jp

7 1 1 E 7 J 4 1 1 1 C 1 A Zi

S A >

I #>> D tr S N

ba I S |

32

as

S OAINDONDN

F EEERE T EEREEE

S S S2

rem

E

tr

do. VILTILIX, 1 bo. XIL. ral Vo, XTIL. T4141 Vo RIV. 4

S

H

1 al ¡Dns Pa ¡fa ¡Fa (fa 1j 1a Mf 1j CD 1D 1 1E f C7

d

[e O

H N’ R

C M NDNDO

R L S wr

T

N l 1 i 1 1 H 1 1 V R R P R R R P P R E E E P Er f R r D

S

S

bo J]

I N N T N

Di Bp- l-it {au > N 5

L I r

do. E uk. b. 1900/4 1 ers. [2000— 100/96,30G f. Mk.-A.angm. I IOVO L47205 B Nuff. B.f. ausw. H. ba; Komm. Obl. 32 .10/5000—100/96,00 bz G do. pr. ult. Feb. 137,00 bz do. pr. ult. 0 95,00 bz Pafsag ePart 106) Pr.Hp.A.B. 1. 120/4 7 /3000—150 115,00 bz Darmst. Hettelbk. | 300 1100,60G Sale Bank | 600 1115,90bz fefferb.Br. (105 do. VI. tL 110 | 1.1.7 |2000—200|—,— DefsauerLandesbk. | 600 1136,00bzG Schaaff ca oV | 1000 1118,50b¿; G Ste Gruben do, VITT-XITT, x3 1004 4 _| vers<./5000—200 101,00G Deutsche Bank. [1200 u.6001166,50bz B 450 117; 75 bzG S<hultheißBr 105 j | |

pi jr U b ij 00 R O OMAIOOODÛO

u.

R E

AAIISN

- A o

o

mm R

09 —209 j S

M ND

- >—

do. o V V 4 per! .| unabg. [102,89G do. pr. ult. Feb. 166,70à,10à,25 bz Slesis<. Bk B. ¡3000—300/111,80b& kl.f. do.do.v.92 (105) do. do.uf.b.190C/4 | versh.| abg. 102,80G Dt. Eff. Hahn50/9/ | 309 108,40G Südd. Bod.-Kred. 600 |—,— Siemens u. Halske

O r

0

_—_

,

“n, Ti 100/34 vers./3000——200/95,50G Dt. Genofsenf Df. 600 7111,80G Ungar. Kredit-Bk. 200 f. I|—,— Tielc-Winkler . .|

Pr. H »VAG. Zert. 14 1.4.10/5000—100|—,— Dts<.Grund\<bk. 1000 1117,00G do. pr. ult. Feb. —,— Westeregeln Alkali 5

A o. 4 vers, |/5000—100|101 ,70B Dt.Hyp.-Bk. 60/6 600 #118,90bz V.-B. Hmb. n 73 200. ABco.]—,— Westf.Grhy. P.O.15 | vo. do. 1905/4 | 1,4. 10} ¿000—100 102,90G Deutsche Nat.-Bk. 600 1100,29G Wr. Komm.-B 250Rb1.P.1]—,— Zoologis<.Garten|5 |

E

non L nd ar S irn

ms

D

E S e n E E E Ii L E E Fi b A Eb pra Ep Eb E E

1a Ls E 1. 1. [Li R De L I l E E E L N 1 1 L, K L, K L li L L L L

I M if> N n cor

4