1894 / 43 p. 16 (Deutscher Reichsanzeiger) scan diff

De J

100,90G Süd

100,99G Transfaufafi eObL., gar. 101 70 bz kleine 95,70B Marchau -Téredpol gar. 99, '20B Flein 93/80G Warschau- Wiener lder —— s er 93,10G ler E Wladikawkas Oblig. gar. —,— Zarskoe-Selo

99,50bz G CaliforniaOregonrz.1918 98,20 bz GkL.f. Ret Pacific rz.1895 92,80G rz.1896 E Ie rz.1897 101,20bz G E rz.1898 92,25G rz.1939 —_,— Cüücago- Burlgt. rz.1927 R BASZASO s Denver-Rio Grde. rz.1936 88,00G Jllinois- Central rz.1952 86,30 bzG Kanfas-Midland rz.1937 83,10G Manitoba (St. Paul M.) 80,00G North.-Pacific I. bis 1912 83,40 do. IT. bis81933 108,60G do. 1IL 13.1937 101,90 bz do.Nr.1—10500rz.1989; 100,40 bzB Oreg.-Railw.u.Nav. Bds 104,25G St. Joaq. Balley rz.1900 108,60G SthPac.. Sal.rz.1905-12 103,50G St.LouisS. W. 1. rz.1989 E S E St.Fr. r3.1931 92,70G DO, T41931 70,40 bz Sf “Louis I. Inc.-Bds.

62 10bz B Aachen-Mastricht 61,90 bz Anatolische Eisenbahn . fl. S. 102,75G do. do. 2000 u. 400 Frs. 198,10G Gotthardbahn 200 fl. S. —,— Ftalien. S -Obl. gar. 5000 fl. 103,40bzB do. kleine 1000 fl. 103,40 bz B do. Mittel. -Obl. ftfr. 500 f. 103,40bz B do. do. kleine 100 fl. 103,40 bz B Ksnig Wilb. II1. Niederl.

i O L D Aer Warschau Wiener| 11i| |4 | 1.1 | 60 Rbl. P. e 222,50 bz do. pr. ult. Feb. 236,25 by 105 '30B Weichselbahn. .| 5 | |5 | 1.6.19 [1000—100Rbl.P. A

10 E Amsterd.-Notterd. p ; 188 | 1000 fl. holl. 1101,00 bz

Türk. Zoll-Oblig. kleine 1 500 Fr. 199,75G LENMOE E do. do. pr. ult. Febr. —,— do. Loose vollg. . .|p. 400 Fr. [97,60 bz G Le 1891 do. do. pr. ult. Febr. 98a98,25à98 bz @tisi.Westb.Gold strfr 85 do. (Egypt. Tribut.) . : 1000—20 2 |—,— euerpfl. do. do. kleine 4, / A teuerfr. 90

Ungar. Goldrente große L 1000 aci Silber-Pr. do. do. mittel 4. 500 ünfktirhen-Barcs gar. . do, Do, kleine E S : ; aliz.CarlLudwigb. 1890 do. do. pr. ult. Meye: Kaiser Ferdin. Nordbahn do. lg g 6.12 10000—100 Kr. 6 420B K hl: E y D E do. do. pr. u ebr. 2,90 03 do. Gold-Inveft.-Anl. 48 1000—400 A |101,80bz G gasau-Dbb Gh. Pe 89 do. Loose Ip. | 100 fl. 957,75 bz do. do. 91 do. A D eds gar. 4. 5000—1000 f. : do. Silber-Prior. 89 do. Ma 4, 100 fl. Kronprinz Rudolfsbahn . do. Bodenkredit ; é k. 5000—100 f. do. (Salzkam.) Gold do. do. G P 2: 2400—240 M U E strfr. do. Grundentlast.- D, 10000—100 fl. ; steuerpfl.

Benetianer Loose .. : 30 Lire i I Mbetsde e Grenzbahn .

Wiener Kommunal-Anl. .1.7 | 1000 u. 200 fl. S. Mähr.-Schlef. Zentralb.

Züricher Stadt-Anleihe .|32| 1.6. 1000 Fr. 99, 40bz Oesterr.Ung.Staatsb.gar.

do. do. gar. v. 1874

Türk. Taba>s-Negie-Akt. 14 | 1.3 | 500 Fr. |—,— do: do. v. 1885 do, do. pr. ult. Febr. 213,25 bz 2y Erne g.

Eiseubahn-Prioritäts-Akcien und Aas Oefore U SelePrior

Altdamm-Kolberg . . ./4 1000 A 102,50G do. Lokalb.Gold-Prior.

Bergi]<-Märk. 111.A.B./35 3000—300 A 199,70bzB do. Nordwestb. do: do. I C 184 300 M 99,70 bz B do. do. Gold-Prior.

Berl.-Ptsd. e E Lit. A.4 600 A —— do. do. Lt.B. (E beth.)

Braunshweigi 3000—300 A 1105,50bz Ostrau-Friedland .

Braunschw. ia, 500 M —— Sillen-Sriclen

Bre8s8lau-Warschau . 300 M 105,00G aab-Oedenb. Gold-Obl.

D.-N.Uoyd (Roft.-Wrn.) 3000—500 A |—,— Reichenbg.-Pardubiß(S.)| alberft.- -Blanfkenb.84,88 500 u. 300 |—,— Südöster. Bahn (Lormb.) übe>-Büchen gar. .. 3000—500 A |—,— Do. Do: neue

Magdeburg - - Wittenberge 690 M 89,30G do. do. Gold. gar.

Mainz-Ludwoh. 68/69 gar. 600 M —— do. Do: Gold) Do, DD: COCOU 8STD: 1000 u. 500 A |—,— Ung.-Gal. Verb.-B. gar. Do. Do. v. 1874 600 M 103,25 bz G Ung. Eis.-G.-A. 89 5000 143 do. 66 y. 1881 1000 u. 500 A |—,— Do. DO, 1000! [47 do. do. 1000—500 A 198,90G Do. DD. 500 45 Medtlb. Side, -Franz-B. 5000—500 A |—,— Do, D: 100/41

Dbersditesi/de Tit B. 300 M —,— do. Eisenb.-Silb. Aa fi 5000—100 fl. S. |—,— do. do.

Lit, E. 3000—300 A I|—,— Vorarlberger 1000—200 fl. S. |—,— Livorno-Florenz eh (Niederschl. Zwgb.) 3000—300 A 199,40bzG Macedon. G.-P. do. Stargard - Posen 300 u.150 A |—,— : do. do.

ODftpreußische T ; 1500—300 A 1104, 30G Baltische 200 A: 101,25 bzG Oeste de Minas do, DO9 1500—300 M Brest-Grajewo 200 Be: 101 20G Port. Eifb. 86 i. K. 2.1.92

Mee «ean 600 M —,— Große Nuf. Eisenb. gar. 625 u. 125 Rbl. M.183,60G* do. 89 i. K. 1.4.92

Saalbahn 1000 u. 500 M Ivangor.-Dombrowogar. 625 u. 125 Rbl. M.1103,70B Sard. Obl. ftfr. gar. I. TI.

Stargard-Küstrin 188‘: 500 u. 200 M Koslow-Worones< Ob[l. 600 96,25B do. do. kleine

Weirmar-Geraer 500—50 4 —,— do DD 1889 600 96 60 bzfl.f. Schweiz. Zentralb. 1880

Werrabahn 1884—86 . . 1500—300 101,30G Kursk-Chark.-Asow Obl. 600 M 36,75 bz do. do. 1883 do. 1890 . 5s 1000—100 M —_ ,— Do DO, 600 M E do. do. 1886

MWisnmar-Carow 500 u. 100 A [|—,— Kursk-Kiew 2000—500 A 196 80bzG do. Nordoftbahn .

Losowo-Sewastopokl . . 200 De: 100,60G Serb. Eisb.-Hyp. Lit. A.

E gar. 200 Se: Mosco-Jaroslaw 1000—-100 RbI. P. |—,— do. do, Lit. B:

1000—200 fl. S. |—,— __| Mosco-Kursk 1000 u. 500 4 191,40bzG Sizil. Geld-Prior. strfr.

Böhm. Nordb. Gold- ObL. 3000—300 6 |101,60G fl.f. | Mosco-Rjâsan gar. 2000—500 A 197,25bzG do. do.

Buschtéhrad. (Gold) Obl. 1000 u. 500 A |—,— Mosco-Smolensk gar. 1000—200 Ba: 1102,40 bz Süd-Italienische

Dux-Bodenbach) 500—100 Ao |—,— p na -Griasy 600 A 96,25B do. do. do. 100 Zu: —,—- 600 M 96,90bG Îl.f. | Transvaal (Gold) gar. do. L 1500 u. 300 # |—,— pofi ABUNS QUE: i 2500 1. 500 Frc8. |—,— do. Do. 1891| do. Silber-Prior. 300 fl. 92,50G jäsan-Koëlow 2000—500 A 1[96,10G E do. 1888/4 do. Gold-Prior. 300 A 101,90G Riashk-: Meorczansk gar. . 200 De: 102,10bz do. do. 1890/4 1000 f. 99,25G Dortm. Löw. do. do. x 72,90G Rybinsk-Bologoye . 200 Bea: 97,00 bzB Wilhelm-Luxembg. Bahn|3 500 Frs. —,— do. Union

Düf.(Hoefe : B .HpVAG. Zert. [32] verf<.|5000—100]96,25 bz Diékonto-: Kornm.| | 11200 u.600/185,10 bs Wrs{ch. Disk.Bank| 7,5| [250Rbl.P.][|—,— Heise [E Z3fsandbriefe und S<uldverschrcibungen h. Hyp.-Pfbr. 904 “|\versh.| 2000100 do. pr. ult. Feb.| 185,50à,25à,50a,40bz | Weimar. Bank ky. 4} | | 300 [151,00G 2pz. Br. Rieb. E Hypotheken-Vauken. do. Ser.82—65/4 | 1.4. 10/ 2000—100 101 ,40G Dortmd. Bank-V.| 6| 300 1[106,10G Westfälische Bank| 55/3] 450 114,60G Wicküler. f. $.-Tm. Stit>e zu do. do, unk. b. 19024 | 1.4.10/2000—100/103.00G Dresdener Bank .| 7 | 600 1149,50et. bz G | Wien. Bankverein| 7 | | 100 fl. |—,—. Wiesb. Kron. Anh,-Defi. Pfobr. 4 | 7 1.7 |3000—200/102,00G [31 vers. 2000—100]95,70G do. pr. ult. Feb. 146,60à,50à, 70 bz do. pr. ult. Feb. —,— Se Braunshw-Hann. 4 | versch. 5000—200/101,40bz G do. Komm. Obl. 35 1.4.10/1000—500}95,70G Dresdener Bk.-V 1000 [105,25G Wiener Unionbank| 7} | | 200 fl. [|—- A-G. f. Bauausf. do. do. E 1.1.7 /5000—200]95,75bzG Schles. Bodenkrd. |5 | vers. /3000—150|—,— do. Kr:A.f.J.U- H. 300 1136,00G do. pr. ult. Feb. - AdlerP rtl.-Zem. Dtsch. Grd. Gotha | | i do. do. rz.110] 42 verf 13000—150|— Effen. Kred. «Ant. 600 1|129,60G Württ. Bk.-Anst. el j Admiralsgartenb Pr.-Pfdbr. I.| I 112,90G do. do. 14 | vers<./3000—200/101,70G GeraerKredit frZ.| : —,— do. Vereinsbank| 6i | 600 Allg. Elektr.-Gf. do L Abth. 3 | 107,90 bz do.do.unk. Ma 4 |1.4.10/5000—200|103.00G Goth. Grndkr.-B.| 600 188,50et. bz G Anal. Knt. Guan. 690 193,80G Obligationen von Banken. do. pr. ult. Feb. ah S Bank f. Oriental. Eisenb. .[43| 1.1.7 [101,10G Aplerbe> Steink. ÆBco.1101,80 5 E 1500 u.750|137,00bzB Obligationen industrieller Geselischaften, Aa Srabau 790 |105,50bzG Bf. Z.-Tm. Stilde zu Barop Walzwerk 600 97 80G Allg. El.-G. rz. 100| 4 ti 1.4.10/1000—500[99,80B Barß, Lagerhaus ¿ | 600 [100,00bzG Anilin-Fab. rz.105| 4 500 107,10G Baug. BerlNeust /1000—750|—,— Berl.Hot.G. Part.!| 500 u. 200/100,00 bz G do, Humboldth. 300 1[172,50bzG do. do. 1890/41 500—500 [100,00 bzG do. Kais. Wilh. 300 118,25G Boch.Gußft. (103) 1500 1103,25 bz do. Moabit . 250 Fr. [140,50G Buder. Eisw. N 1000—200/105,00bGf[.f. do. Kl. Thierg. 600 1[106,29G Centr. Hot. 1T(110 500 188,75 bz Berl. A.Omn.G. 1500 1[112,00bz G Const. o.Gr. 5 : 104,90B do. Anh.Masch. 600 108,590G Deff. Gas (105 1000 u.500|—,— do. Baz.-A.-G. 500 |—,— do. v. 1892(105)| 1000 1.500[107,90 bz do. Ch.Bau-V. 600 1135,00bz G Dtsch. Kaiser (100)/4 1000 1100,30 bz 4 Charl. Pfdb)

pad jun bn pa J

Buschtöhrader B. 3 20 do. p. ult. Feb. S 125 Kil M. 2208 Deutsche Eisenbáhn-Stamm-Aktien. D L h 1000 u. 100 Rbl. M.1104,00B Div. pro[1892/1893]|B? Stüd>e zu Gal.CarlL.B.gar. “250 dis siolzon Y Alam Salben Ss 0A (Rh | Suihapaian 625 Rbl. 101,50bz Altenburg-Zeit. jus 300 M 189,50 bz B Cemos 127,30G do. pr. ult. Feb. 157 90à,7öet. à158bz 1% Rbl. |101,50G Krefeld 14 500 A [71,75bz Oeft.U. rni . 1130,40b1 do. neue 50% 18 : 200 E [io 125 Rbl. M. [99,00G Kreseld- Uerdingen| 2 500 85,80 bz do. pr. “E 130,80à,506z | Italten.Meridion.| 71/s| |5 | 1.1.7 500 r. |[109,70b4 ff. 125 Rbl. M. [94,00G D M -G.| 4} 600 4 118,50 bz Oesterr. dofalbabn 1 L . P. 1102,30bzG do. pr. ult. Feb. 109,90à110à109,30bz pr. ult. Feb. 119à118,50et.bzG | do. p. ult. Feb. 101,753102,25bz | Ital. Mittelmeer| 5 | |4 | 1.7 | 12500—500 Lire [82,20 bz 1000 g —,— Eutin-Lüb. St.-A. 14 600 4 46 90bz G Oeft. Nordwestb. T Os do. pr. ult. Feb. „92,30A82bz 1000 $ 102,16G Pai .Güterbahn| 1 [62,20 bz

Ri

J per jeuk s ditt! pk

OD

Ses Canada Pacific . 100 F gr i Gotthardbahn 500 Fr. 157,80G

Sr b b Ei

R m i R P D E d D

ded DIi bed bea DALAA E bank ford =—J bend J duk J

E ASSEE

b i A OO

b bp V V pen bj E V ps “P

A | AZAADAY fs

1000 u. 500 #4 |65,80bz G do. v. ult. Feb. S Jura - Simplon f T 4 1.1 200 1000 $ 102,10G [berst.-Blankb.| 5 1000—600 46 |107,00bz B do. Elbthalbahn 4 L! S F do. do. St.-Pr. . 500 —ES 1000 $ —,— udwh.-Bexb. gar. 2 500 fl. füdt. 1227,60 bz do. p. ult. Feb. 121 Met. à122,10et. à121,75bz | Lüttich-Limburg. | 0, . 500 35,10 bzG 1000 S ———- Lübe>-Büchen- . Lf 600 4 145,00 bz G Raab - Oedenburg| # | ti 130,30bi¿ G Luxemb. Tr Due d D 1, 900 _ 67,60 bz G 1000 $ 78,50bzG do. pr. ult. Feb. 145à144,75à145,10b4 | Reihero -Pardub.| 3,81 f: do. pr. ult. Feb. 68à68,30à67,60bz 1000 $ 86,00G Mainz -Ludwigsh.| 44 | |4 | 1.1 | 600 %> 1:16,75 bz Südöster. (Lomb.)| ? T1 5 . 1{48,50bz Schweiz. Zentralb| 4 | | . 500 F [120,75 bz 47 1.1

pi fd a Pruk puek (uma Fn i . M: A P D

“aaen S S S S

E:

bat bi O O es

D R Uj j j f j 28S

O Fri pi p t J J Pi fn f] P jn

1000—500 $ [74,00G do. vr. ult. Feb. ' 117à116,25à,50bz | do. pr. ult. Feb. 48,50 bz do. pr. ult. Feb. | 120,80à,60bz 1000 97.10 bz Marienb. Mlawka| X | [4 | 1.1 | 600 6 {85,75 b; G Ung.-Galiz. (gar.) : | ——— Schweiz. Nordostb| 5 | | : 500 Fr. 1111,70bz_ 1000 54 50B do. pr. ult. Feb. 86,90à85,90à86,25à85,75Ez | Ver.Arad. u.Gsan.!| | P. 11416 30bz do. pr. ult. Feb. l 111,40à,50à,29à,90bz 1000 S 97,00 bzG Nd\{l.-Märk.gar.| 4 e j A 300 ¡02,00G do. So |— ry ELT 500 E [5077 1000 S 107 50b1G Oftprß. Südbahn| 0 | 600 38,60 bz Schweiz. Unionb.| 22/5] |4 | 1.1 500 Fr 80,75 bz

infl. Kup. 1. 10. 93.180,60G do. pr. ult. Feb. 89,25à88et.à88,75 Bz do. pr. ult. Feb. : 80,40à,80 bz do. 1. 12.93 |157,00bzG Saalbahn ..…..|/ 0 300 M. 27,590bz G i ï Westfizil. St.-Akt.| 33s] [4 | 1.1 | 50 Lire [52,30 bz 0 A Sgr pen 4} 44/1. 17 300 A 101,75 bz Donegbab e j ¿ A Se D Ms o. p imar-Gera L 300 6 16,00bz G onegbabn (gar.)) - . Ml. 4119,000t s 1000 S Bie: Sertalo, 24085 s Y [1 D 300 Pro Iwangor. ¡Dambr. 125 Rbl. {109,90bz Deutsche Sisecubaw-Stame-Priorxitäten:

1000-——500 # |104,70B do. pr. ult. Feb. 57,10456,80457,30bz | Kursk-Kiew . 20 £ 9A Altdamm - Kolkg.| 44 | 48 4 1E 500 A 111,50bzG | t

R ZAOIOIO

| 228 D

L aa

tk gn preb frnk pk ink ted trnd tre! gnd rk di ferk fert. Þ. pu, prek pad pird rb (54 gt dck DeUEPO jk jus jut (a jed fred abiheid huA bek dek He Yb jed jer drat ded dad (ti

1 R 1 n J

SSS

aco)

Ehe

P F . . . . n D D E O j E D j a fa fa ua Ba þ fa f k fu dk jf

S1 as KR

D 2E as

umd Puk pur pn pen pen pee 4 rek

b C O D *

1000 54,10G j Vèoskau-Brest gr. 125 Rbl. M. [72,60 bz Altenburg- Zeitz .| 82 | ; 179/40 bz

inkl. Kup. 1. 1. 94 |88,50G E : Rufsf.Gr.Eisb.gar. 125 Rbl. M. [150,40bzB BreslauWarschau 13/20 600 A 62,106 Do. 74.00bzG Unsläudische e und Stamm-Prior. Akticr, do. pr. ult. Feb. S Doôrt Gron: C t 600 A O 00M 1000 F A Albrehtöbahn . | 2 E L S Ruf. Südwb. gar. E000 T N 170.0004 Lrf. | Marienb. Mlawka] 5 | 600 « |115,80bzG

Aussig-Tepliy . .| 20 | L1 abg. 4.500 fl. 8. W.1304,00bz G do, do. große! 7 N, 76,8063 Irf. | Medlenb. Südb.| 0 500 [55,90bz

1000—500 fl. Holl. [101,50B Böhmische Nordb.| 5 | 1 T1] 150 D do. pr. ult. Feb. 76,80Bà76,50et.à,60bzG Ostpreuß. Südb.| 2 | 600 4 113,25 bz 10200—408 « |88,90bzG do. p. ult. Feb. ——— Warsch. - Terespol| 4.10/1000u .100Rb1. [109 ,00G Prigniter | 408 4 89,75 G Böhm. Westbahn U 5.1117 | 20 f 6 Wi 1 do. do. [leine] : |% |1.4.10| 100 Rbl. M. }t09,00G Saalbahn . . .| 34 |

1 Frs. ,25bz do. Þ. Ult. Fe —,— * 2,25 R. P. Superdividende, f 1,80 N P. Superdividende. Weimar-Gera . .| |

2500 u. 500 Lire |[51,10bzG 500 Lire 51,20 bz G 2 Dannenbaum . . 1000 195 00bzG König Wilh, I Di 600 1107, ,00bGfk.f j Stolberger Zink 500 Lire 82,00 bz Judustrie-Aktien. Danz. Oelm. Akt. 600 184,508 do. do. St.-Pr |10 1000 [165,10G do. St.-Pr. 82,40 bz (Dividende ist event. für 1892/23 resp. 1893/94 angegeben.) do. do. St.-Pr. 1000 1101,30G König. Marienb. 600 157,50 bz ThaleEif,St.-P. 1000—100 fl. Holl. |—,— S [180189 |gt,| ns |Stiide zl Deffauer Gas 300 1[174,75B Königszelt. D 1000 [141,00bzG | ThüringerSalin. 100 fl. Holl. —,— E L “l ‘\Tm.| e Bauges. 300 176,00G Kröbisdorf. Zuk. 600 [106,25B do. Nadl u.Stahl| 500 Frs. S Ahr. Moabtt| 0 1.10] 300 146, 50G do. Bergw.-VBer. Kurfürstend.- Gf. 125 11515,C00tzG | Titel, Kunsttöpf.| 4040—2020 «A 158,30bzG Do: Vorz 2 1.10| 1500 173,50G (fr. Commern.) 600 |—,— Lauchhammer . 600 179,50G Union, Chem. FE.| 404 M 58 40G Bo>. 0 1000/800192,25 bz G D. _DD. „TOND. O Do. TOND: 450 105,00G U. d. LUind., Bauv. 3000—500 A |83,00b; G KBZhm. *Brh. : .600 1225,20 bz do. Jutespinner. 600 [117,50G Laurahütte . | 600 |123,00bz Veloce, It.Dpfg. 2000 u. 400 A 1[47,40bzG 2 riedri<8hn. 600 182,75G do. Spiegelglas 600 179,25G do. pr. ult. Feb. 25à122,90à123,40bz do. Vorz.-Afkt. 2000 u. 400 A [25,75bzG Hilsebein E 1000 186,50bzG do. Tbonröbren 600 1120,25 bz Leopoldsgrube. . 1000 |81,10G Br. Köln-Rottw. 2500—500 Frs. |65,00bz önigstadt. . 1600/5001109 60bz G } Donnersm.Hütte 600 {99 90bz Leopolds Ul 188/300 |88,75bzG | Ver. Hnfs<{l. Fbr. 500 Frs. 65,79 bz Landrs Wßb. 600 1151.00bzG } do. fonv. . [10150bzG | do. do. St.-Pr. 600 [118,00B Bikt.-Speich.-G 300 |—,— Ludw. Löwe &Ko. 1000/800|/282 00bzG | Voigt u. Winde

1000 Frs. N 2 NorddeutsGe 1000 [72,80G Dortm. Un. 2300 a 1000 eee auen, . ab p 300 1274,00 bz*= } do.St.-Pr.Lit.A| 300 163,00et.bzB LouifeTiefbau ky. 300 |61,09B Volpi u. Schlüt. 1000 feferb B 1000 [141,50bGB =- | do. do. p. ult. Feb. 62,90à,60à,90bz | do. do. St.-Pr. 300 1101,00B Vorw. Biel. Sp. 500 ¿ —,— S<önbS 300 [201,19bG Dresd. Bau-Ges. 1000/8c0{150,50bz G | Mrk. Mash.Fbr. 600 195,50bz G Westeregeln Alk. 500 Frs. 73,60G SSultbeit 1000/8300 [235,75 T =>% | Düff. Chamctte 1000 175,00B Mrk.-Westf.Bw. 600 1145,00bzG | Westf.Drht Ind. 500 Î 64,00G Spand. Berg 1000 |130,10bG = | Drht.- eInd.| 600 |51,006zG | Magd. Allg. Gas 300 |[103,0CG do. Union S.-P. 500 Lire 78,40 bz Union Grat 600 [96,75 ebG = | Düßeldorf.Wag.| 1000 1138,00bzG do. Baubank 300 Wilhelmsbütte . 1000—500 Lire |—,— Vereins konv. 300 [101,00bG S DurxerKohlen kv.| 1000 1[142,00bzG do. Bergwerk 300 |—,— Witt. Gußsthlw. 5000 u. 500 Lire 153,25 bz do. St.-Pr. 1000 [124,75bG #. f Dynamite Trust 10 £ 1124,20G do. Straßenb. 500 [140,50GB Wrede, Malz. C.

500 Lire R PER Viktoria. 1000 1108,10G do. pr. ult. Feb. 34à133 ,90à134,20bz | Marie, kons. Bw. 300 139,40G Wurmrevier.

500 fl. Holl. 103,60G E>ert Masch.Fb. 690 1111, 50bzG | Martenh. -Ko t 600 |51,70bzG A : 1000 162,50 bz 1 1500 1132,50B Msch.u Arm. a rh ellft.-Fb. WIdh. l: 1 | 1000 1224,00bzB 47,25 bz

1000 [142,50G Berichtigung. (Amtliche Kurse.) Vorgestern : | 1000 /170,30G Mexik. Anl. fl. 65,00bz. 3000 179,10bzG 600 |52,00B | 1000 /62,00bzG | s 134 00bz G | L T | 3000/4001308 ,00G E 5 _ n Nichtamtliche Kurse. O 10,00 03

ge BS SFouds und Pfandbriefe. O O Ie “t T | Sf.| $.-Tm. | Stüde zu 6 | 1 1000 102998 | SadenerSLA.93 34 1.4.10 5000—60097,60G | 1500 [87 50G Kottbuser do. 89/35) 0 /5000—500|—,— | 1000 [116,756 | Dortmund. do. 93/3 3000—500|97,00G : 6 702 60a 706; | Duisburger do. 35 1500-100C]96,50G

| 1000" 156.008 03 | Erfurter do. 34 1000—200/97,50G | 300 S7 50bzG Hildesheim. do. |3 O00 O | 1000 [63/001 | M.-Gladb. do. 3 2000— 200/97 50B | R 90h do. 0 20 200/102,75

1| 600 105 768,G Stralsunder do. |3000—300|—,—

1000 }96,25G Wandsbe> do. 91 | . 102,75 bz B

1E 50 19 Danz. Hyp. P /2000-—200 E daiRs 1509/390 113,50 bz B a 15000—200|— | 00 76008 G Nhpr. Ob. E [5000—200|—,— 600-100 9E Bremer St.-A.93 5000—500/97,60bz G 600 124 0063 B Bern. Kant.-Anl. | 500Fr. |—,— | 1000 45,00 i Oesterr. -Úna. Bk. j 0 |ovo/uolp. X | 1500/ 30011926,75 bz G Oftpr.Pr.-ODVII.[3F| 1.1.7 | 96,70bzG

300 |—,— Eiscubahn-Stamm- und Stamm-Prior. -Aktien.

3 | 1000 31 00G Dividende pro S B. |Stü>te zu] 000 0100 T | Brünn. Wfalbahn| b4|— |4 | 1.1 200AS|—

31,006 10 D Ag L) (Gaisbergbahn E anm) [coens L 4 [200 P 14/00bz 300 [65 00b7G | Paul. Neu-Rupp.| |— 4 [14/5004 [113256

1000 169,00bz Bank-Aktien. | 206 E Dividende pro [1892/1893] Zf.| Z.-T.|St. zu #| 0,75 | Erfurt. Bk. G6L/o E 4 L18300 [— 600 92,00G Kieler Bank . L G00 900 [71,50G Posen, Sprit- Bt. 300 |—,— 300 [89,10 Been, Leibh. ky. 1000/400 [93,00G s 119,80bzG | RNhn.-Wstf, Bk. E .1| 300 [16,25bzG M E SUGE, ankge’| .1| 500 |55,00G 21,606 / | L d 190 00B Schar. B 400 al 5 | 11000 1—, 104,40 bz B Obligationen industrieller Gesellschaften. L A [Bf.|_L.-T. | Stüce zu é | 20,00 Berlin. Zichor. rz.103/4 [1.1.7 1000 u.500 —— 259,50bzG | Dtsch. Às gh. rz. 105) 410 "500 104,75 bz 182,90 bz Dortm. gy. g4- 105 t LT

o pak þ Faik

3 9 9 9 3 59

228 T

O M dO

A r

. d Wn Wm E T

E P

mm | 0j

——

en D J J j f j ft n UO

=2 RWAOS

Ms Fa fa tot T pu

S Ae Sei P. S B2BR SIS. T8, BSLE

O

300 M 107,90 bz 300 M 96,25bz G 600 A 88,50 bz G

300 136,75 bzG 300 [105,00bzG 600 189,25bzG 500 185, 1000 |—,— 1000 189,00G 600 1131,75 bz 600 |—,— 500 L£.174,50bzG 500 Le 196,259G 1200 [156,00bzG 1000 133,25 bzG 500 |50,00B ‘300 1134,00bzB 300 194, 50G* 600 [125,00G 1000 1147,75bzG 600 [109,00bzG 1200/300 1152,00 bz G 1300/300199,50 bz G 500 1118,75 1000 168,00G 600 195,90B

wr

Go

R OoE E EE B N N N E [U hund. P bind: eh fai. Lur aen Ra D M OOPIIOMRMROIMMOOMRNN A N La ibn ry

oa oe

e S L

ror

RREROERE E

Q

—- | e V D

L

S

p WONONr 1êar jf Q En H prak pk jed pad fred bd jerk jurk prck jrmi > A t bl jr

odr

D D E R A D Wt

0 b bO DO D DO Lo U L j L f jf L j U D D f Î U Uo D Lo Lo D E E OSAEDSD I’ A’ 3

| E

er a ae

bank gean fac prak janndk prak fran pre jrank jem fern pra pra ad pra aer fm puneaks bee rens rand Donner jur jrrmes joeredb prak 2m - D Q D Wt S 0 D L O:

t 0nc0

|

b t P e E + H

—=—1=J

U US US E Ee Pr P O5 S O

wr fo m a l 1: 1A r Q D

de) C

GleioGinpiat pa

=42=I Do

oh

wo

Dot Att t G S pk M RRODOIINCE L b

I

a 16a Man [fan Man Dla Wn 1E ps 1. jf Df V M 15> H s O P E fe G R V V |

——_—

,

©

S

O do r pl perk jr

[ey

H E En 1 V 1E ME= M M

G ry

T aadiazan

pþrá GS

L

D

O OHE E as

wr

E HmODN I RHRRO |

E

G

L 2

S T E

P > > À> Þ> > > 1 OP V > P H fn 16> 1 P> M A > M P S E

M

O0D Se Ls

E > > > O E A

O

e SSSLOE

bi cen

| >=

Or

E

000 ff, 103,60bzG Bergische . . 1000 ffffl. 99,259G Dortmunder.‘

1000 |57,10G N Salzw. 300 |—,— erf. Farbenfb. 1000 |1151,25G Erdmansd. Spn. | ! 300/1000 1239,00 B il pr Brgw

1000 1129,50bz i E

1000/5000]241,10G Mafssener Bes. 500 [89,00bz G Mech. Wb. Sor. 300 184,25bzG Mech. Wb. Zittau 1000 1105,006zG | Mechernich. Bw.) 300 184,256 Mend. u.Schwrt. 1900/00 [124,25 bz do. do. St.-Pr. 1200/3001227, 00bzG | Mix u.Genest3 L 300 [12,50G MÖöl.uHlbSt-

O

s

Fr

b b F bm jn bl F f fi Fl b j jk b jl l m Dp ppa ORRP S

been furt ber: bad Ie P P R De D E D P E Pa E M DORN ban Punk C if a 1e V E T DO O F if DO 1 F js fe F O bl bl Punk pri fark f i f i O0 r A F C0 A 5] i A S) R R R R Ri a n m AUOLO

aran | R

C E R O E It

mOOEOO0M dak -— O2 L arr

1500/300 1126,75 bz onrb. Gummif.| : 1000 1178,80G raustädt. Zu@er 1000 |—,— reund Masch, k. 1000 |—,— Frister&Roßm.k. 500 |171,50bzG | Gaggenau Eisen. | 1000 |35,00G | NeueBrk.Omnb. 600 185,10G Gelfenkr%.Bgw. [1390/€00]152,590bz3G ] Neufdt. t Ae 1000/500 121,00 bz do. pr. ult. Feb. 152,50à, (5ù 602,75 ba Neurod. Kunst. A.| Se 1000 172,C0bzG E „Mar.-Hütte| 0 .7 | 1000 171,00%z Neuß, Wagenfbr.| 24| 500 1147,00bz Feine! 0 750 171,00 bz N lte, N.Gas-G.| 5 |— 1000 [152.80bzG n Stamm-Pr.| ¿ 7 | 1500 198,10G Ndd. Eisw. Bolle| S 152,75 bz do. Tleine| 4 300 198,10G do. Jut2-Spin.! =— 600 1118,25B Germ. Vorz.-Aft| 500 170,00bz G Nrd. Lager D: BLL| 21 1000/500 |87,00bzB | Gerreshm. Glsh.| 3 1000 |116,10G bo: Ub. [1H 1500 1411,00B Giefel. Prtk.- Zm Í 1000 194,90bzG do. pr. ult. Feb.

1000 |65,00bzG | Gladb. &S. B N 1000 33,50bzG Ai WUk. Brm.| 6 | 1000 189,50G Glauzig. Zuerf. è 600 111, 50G NortsternBrgw.| 0 | 90,50G Görl. Eifenbhnb.! d | 600 1145,00 bzB Oberschl Chatmot 0| —,— do. Maschinenf.k.| 7 | 600 [129,60bz do. Eisenb. Bed.| E l —,— Grevypiner Werke| 4 300 169,75G do.E.-F.Car.H.| 4 hat 135,50G Gr. Br!l. Pfobhu. 123 300 [245 ,80bzG do. Portl. «Zem. E ——,— Gr. Licht.B.u.Zg| 3X 500 70,00G Opp. Porl.-Zem.| 12} 218,09bzG | Gr. Lichtf. T.-G.|30 400 1362,00G ass.-Gef. Tonv.! B 121,60G alle Maschinfb. 35 | 600 [297,25G aud {< Mash.| 3

211 25B mb, Amk.Pt.| 9 | 106,00B bhôn.Bw.Lit.A| 6 2 05,90à106bz | do. abgest.| 8 | 500 197,90 bz ietshm., Musik 0 500 [73,25bz B luto Steinkhlb. 11 H 300 |—,— do. do. St.-Pr. 114 500 1138, 50bzG | Pongs, Spinner.| v3! 1000 196,258 Preßspanfabrik . O 1600/300|286,20G Navensb. Spinn.| 8! 400 1127,90bz G eonh. S LtA) 0 400 1147,50bzG | Rhein.-Nf. Bw.| 0 1200/800167,25 bz G Rhein. Anthrazit! 34) 600 [139,70bz Rhein. Sthlwrk.| 8) 39,80à140,10à139,75bz | Riebe>#Montnw.|11 600 |149,00G Rositz. Brnk.-W. bz ¿ ,—- do. Zu>erfabr. T Sächf. Kmg . V-A) LIPSDO do. Sti>ämase.| 3 107,50B do. Thür. Brk. 107,00bz G do. do. St.-Pr. 123,90 bz do. Wbît.-Fabr. 24, 30à124,00bz | Saline Salzung. 164,25G Schäffer &Walk.| ! 343,00bzG S Gruben| 4,00G Scherinc gehn Í 4,50bzG Schles. B e Zink —,— do. do. St Pr. 140,00G do. Portl. -Zmtf. 61,10G do. A Sipatr U 140,00bzG | do. Lein.Kramsfta 43,75 bz G Sghulz-Knaudt . 143 25G Sed, Mühlenb. 75,00bzG | Siemens, Glh. 146,00bzG | Spinn und Sohn 82,10bzG SpinnRenn uKo 135,50bzG | Stadtberg. Hütte 63,50bz B Staßf.Chem. Fb. 61,00G Stett. Bred. Zem 112,75bzG | Stett. Ch.Didier 216,00G do.(n.) Damvf. K. 143 50bzG |] do. Straßenbahn 19,60bzG do. Vulkan B. 40. 00bz G do, do. St-Pr,

tse

| 4

R Rat E

N.

D y-

Si

I

E

j O R MOWONONS apo ia

=

bi

N

7 13000—200/96,25G do. neue 409%) 10, 5000—200 96 25G do. Privatbk. Hamb. Komm. -B. 7 13000—150 106,00 bz amb. Hyp.- -Bank| 7 13000—200|]—.— annov. Bank .

1 3000—200/101,306; G öln. Wethslerbk.|

ZL!

Do F EV.tS. 110| 31 E 99,10G do. do. L841,

do. V. rz. 100/31 I 95,09G do. do. LIOEl 1.

do. VI.|4 | 102,50G Stett.Nat. Hp. ge do. VII.unt.b.1903/4 | [3000— 300 193,00G rz.110/43] Disch. Grdsch. Obl4 | | ve ./3000—100/101,00bz G do. do. 13.1104 | A 4 | [32]

Ca. J prb.þ

O

V

E ES

1:4 4. L i do.1.-TI. ufb.b.1904/4 | ver} .13000—100 102,50bz G do. do. rxz.100 L do. do. 33 vers<./3000—100/94,80bz Südd. Bod. -Kred. ers. 2000—100/102,50G Köntgsb. Ver.- “A Disch. Hypb. 19.-71./5 | vers./3000—200/111,40G do. do. E| 1.4.10 2000—1001/97,80G Leipziger Bank . do. do. 14 | 1.1.7 '5000—200/102,50bz G Leipz. Kredit- Anst. do. do. 4 | 300 1102,50bzG Vank - Aktien. Lüb. Komm. Bk.cv.!| do. do. 13 .10/1000—200 95,00 bz (Hin3terntin 1. 1, zu 4*/,, au2genommen Reichsbank: 8/, *% 1, 1. Luremburg. Bank res. Hyp. eDbl.!3 .10/5000—500|—,— 5. 1, 7,, und Rostocder Bank 4°}, 1. 3.) Magdeb. Bank-V. | rE. Hp. «P. XTV.14 |1.4.10/5000—200/103,00G Div. pro/1892/1893| Stü>e zu 4 Magdeb. Priv.-B.| mb. Hyp.-Pfdbr./42| 1.4.10/2000—500|]—,— Nach. Disk. j. abg. 118,00bz G Maktlerbank do. do. 4 | .12000—200/101,00bz Allg. D. R G.kp.! h —_,— Mecklenb. B. 40/9] E unk. bis 19004 L: 105 a Lea s Amsterdam. anti | |—,— Me>kl. Hyp.- -Bank| o Do 000—200]/94,604 ntr. Zentralbn tai E Mein. Hp.B. 7092/0! 300 111040bzG Don. Dmpf\c.v82/4 10000u400|—,— do. mühl1 M>l. Hypb. X 1aslal ¿ 1500—75 E Badisde Bank. .| | —- Mitteld. Kreditbk.| | 300 197,90bz do. I B 4 10000u400|—,— do. EletiWerte a do. 4 /3000—100/101 50G Bk.f.Rheinl. u. W.| | : 100,60B do. pr. ult. Feb.) —,— Drtm.Union (110) 5 1000 u.500|110,00B do. Gub.Hutfb. do. do. 32! 3000—100t24 75G B.f.Sprit u. Prod.! | 69,60 bz Nat.-B. f. Disch. 300 |110,30bz Elberf. Farb. (105) 1000 1.500{107,60G do, Holz-Kmpt. Meininger . . . .14 3000—50 101,20G Barmer Bankver.| 116,90G do. pr. ult. Feb.| 110,60à,25 bz | Erdmannsd Spin. 300 |—,— do. Hot. Kaiferh. do. unk. b. 1900 4 L 3000—100/102,80bz G Baseler Bankver. —,— Niedersächs. Bank 300 |—,— Erin, Gewerks<{. . 1000 S do. Immob. C do. Prm.-Pfbr./4 | . 300 1127,80bz Bayer. Handelsbk.| E Norddeut]<e Bk. 500(Bc:-./126,30G Frist.&NRßm (105) 1000 u.500/97,75G do. Sutespinner. Nordd. Grdfr. kv./4 | /3000—300/100,75 bz G Berg.-Märk. Bnk.| 12825G Nordd.Grundkred.!| 600 196,40bz Gelfenk.Bw.(100) : 100, 50bz G 10 Lagerhof . do. TV.unk. 6.1903/4 | 1.1. ¿ 102,50G Brg Mk. Ind. Gf.) | 102,50 bz G Oberlausißer Bk. 600 |—,— Gr. Berl. Pferdeb. 2000—100/102,25bŒtl.f. do. do. St. -Pr. Nürnb. Vereinsbk. 4 .1000—100[102,00G Berliner Bank. 97,50 bz B Oesterr. Kredit . 9/1 160 fl. P. 1222, 75 ba do. do. II. (100) 2000—100 102,25bEfl.f. do. Lu>kenw. WU FALII Me « » - » oli 31 :/2000—100/27,20G do. Kassenvercin| 130,00 bz B do. pr. ult. Feb.| 222,80à223,20et.a222,90bz | Hamb. Amer. Pf. . /1000—500/100,10bz do. Masch. Bau) 18 Pom. Hyp.1.rz.120/5 3000—150|—,— do. Handelsgef.! | | 136,70 bz do. Länderb.abg.| 63 200 A. G. |— arp. Bergbau . 5 104/40bzO do. Neuend.Sp. do. I.r¿.100/4 N —,— do. pr. ult. Feb. | : 136,90à,60à,70bz | Oldenbg. Sp.-Bk.| 71 300 152,00B ugoHend>el (105) 5000—500 103,20V do. Pappenfabr. u do. konv. r;.100/4 .7 |3000—150|—,— do. MaklerVer | 115,60bz Osnabrüer Bank| 8 500 |[—,— en>elWlfsb. 105 1000 do. Wilm.Terr. 26 do. TIT.IV. neue/4 | vers. 3000—150 101,00G do. Prod.u.: Hnd. 300 |—,— Ostfries. Bk. 609/59} 72 600 |—,— ibernia Bergwfk. [1000 u.500 108, ; 40G fl.f. Berzelius Brgro. [10 do.V.VI.uk.19004 | ./3000—150/102,50bz G Börs.-Handels-V. 609 |—,— Petersb. Disk.-B.| 6 ¡200Rbl.P.|—,— lse Bergb. rz. 102 [11000—500[103,50B Seele, Masch. 10 do. konv. rz.100/32 3000—150/96,00 Braunschw. Bank 300 |—,— do. Han. Bk.| 10 |250RbI.P.|—,— Kali-Wk. Aschers[. A 104, ,00bEfl.f. Bi3marckhütte . Prß.Bdfkrd. rz.110/5 3000—75 113,75G do. Kreditbank 300. 1112-10bz Pomm. Bk.| 6 1200 1116,00; G Königsborn (102) 1000 |—,— Boch.Bgw.Vz.C do. ULT.TL r3.100/5 .19000—75 |[107,75G do. Hann. Hyp.!| | 600 [109,59G Posener t R 11 1500 |—,— König Wilh. (102) 1000 —,— Bottune Gußst. do. IYV. rz.115|47 3000—100/115,10G Brem. Bk. Mrfst.| 1000 1102, 50B reuß. Bodencred.| 7 600 1126,40bz 6 Krupp (100) ; 101,90B fkl.f. do. pr.ult. Febr. do. X. rz.110/4F!/ 1. 3000—100/112,00G Bresl. Disk.-Bnk.| 600 199,20 bz r.Ztr.Bod. 609/0} 9X | 158,75 bz aurahütte Part. . 1000 Bonif. Ver.Bgw. do. TILTILIL 1004 | ./3000—100/101,10B do. Wechs erb. 600 197,25bzG Pr. HOyp.-Akt.-Bk.| 6 | 123,00bzG | Louise Tiefb. Part.!| : 100, ),30bz Borussia Berg w. do. XII. rz.100/4 | 3000—190/101,20G Brüfßeler Bank . 500 Fr. |—,— r.H.V.A.G. 25%) 6 | 104,10G L.Loewe u. Ko. (102) 3000-1000/103 75bz Brauns{w K5hl. do. XTII. rz.100/4 | “rvo Wern 102,60SG Chemn. Bt.-T Ver.) 300 106 10G Do: Volle 5 .| 6 | 107,80G Msll.& HolUb. 105 500 u. 200|—,— do, St.-Pr. do. XIV. rz.100/4 | 3000—100/103 ,00bzG Coburg. Kreditbk.| 300 195,75bzB r .Fmm.B. M»pSt.| 18 | 220,09bz G Napyhta (Nobel) . 820 |—,— do. Jutespinner. do. XI. rz.100/34| 1.4.1 0 /5000— 10096, 20 bz G Dänische Ldmu.-B.| 450 —,— ealfreditbank . .| 94,75 Nolte-Gas 1000—-100]103,50bzG Bredower L Zu>er Pr. Ztirlbdk. 80-854 | L 7 ¡5000—100/101,80B _ Danzig. Hrivatbk.| 100 Reichsbank . 6,38 151,90bz B Norddeuts<. Llovd 5000—200/100,20 bz Breestu.Ko.Well do. 1890 uk. b .1900/4 | 1.4.10 5000—100 103,25 bz S Darmitä dterBank| 250 Al.\üdd.1136,50 bz Rostocker Bank . 76,.00bz G Oberschl. Eisb. 105 1200 |—,— Bresl Elektr.St. do. s. 5000—100/96,30G f. Mf.-A.angm.!| 1000 1137,10 bz Ruf.B.f. ausw.H. |—,— do.G.I.C.H.(100) 1000—500[102,75G do. Oelfabrik. do. Komm. Obl./3#| 1.4.10/5000—100]96,00bz G do. pr. ult. Feb.! 137,25 bz do. pr. ult. Feb.) 95,60 bz Aa Ie (1069 3000—200/101,90 bz do. Straßenb. Pr.Hv.A.B. I. 1204 .1.7 (3000—150|115,00G Darmst. Zettelbk. 0,01 —— | 000 100,60G SUM he : Bank .| 115,75G Pjeerb Br. (108) 1000—500|—,— Bresl W. F.Unke do. VI. r:.110/5 | 1.1.7 129000—200|—,— DefsauerLandesdk., 7 | 6000. 137,256 Schaa E O 118,00bz G chalker Gruben! 1000 101,2 25G Brüxer Kohlenw bo. VIT-XIT.r73100/4 | versh./5000—200/101,00bzG Deutsche Bank. .| $8 | [1200 u.600]/166,50 bz G do. 117,50bz G SghultheißBr 105 500 uv. 200|— E ufe &Ko Met. do. XV.-X VIIL 14 | ver! unabg. 1102,80bz G do. pr. ult. Feb.| 166,70à,50 bz | Schlefisch. Bt V. 111,806 fl.f. do.do.v.92 (105) 500—200 104, 1,40bz fl.f. ederstahl d do.uk.b.1900/4 ! veri abg. 1102,80bzG Dt.Efff.Hahn509/o| 300 [108,40G Südd. Bod.-Kred. —— Siemens u. Halske! 104,20B |l.f. Charl Le b. Waff. _7z.100/3{| veri. 3000—200/95,50G Dt. Genofsen\<bk.! 600 #111,90G Ungar. Kredit-Bk, . |—,— Tiele-Winkler .. —500|— Chemn Werkzeug Pf EpVAG Zert.j4l 1.4.10/5000—100|—,— Dti<.Grundf<bk.!| | 10900 1117,00G do. pr. ult. Feb.!| ——,—— Westeregeln Alkali 1000 103, } 40bz Aoncordia Brgb.

> Q R OB--A

O

L L. 1 [v L

L

© G E Ho S

tOrtOrdt-

wo

D

D WoNnmÄano r

t

O

E

L pk L bd bnd bek bra pad bck fach jam pen fem fernkr pk l Dre bt Dl t et R

A Lab; M

D L

1 L L S

o P

O tor

prak Jaack juink jeuab fine 2 > f a r S “S Ott t [li F | E

E

| | |

duns dana. uned LS p ba 8

2) 5 2)

O C tor &

S [F | | | 1s tor °

S, -

Mary

N

S

4. L, 1 4. L Le L L. 4. L, 1 L, H: L 4.

m

4 | 4 4 | 3 4 3 3 3 4

A R R bal

780,00bzG do. pr. ult. Feb. 92,00bz G S . Strynb. 0 130,50G ann.Bg.StPr.| 33 159,50G do. Maste bnfb. D. 113,C00G do. do. St.-Pr.| 17

r

Ee S

E H, L Le L 2 0 L L L, L L 4 E 1 Ls

&=

m E e b bi nl bl lnt b j jf b P A tra bl fund punk fk jl rk pk jet jut prt jt É pk jur jurt jrrck

E E

T R L

| j | | | | j

O

t

t

R

geo ais

Mi I D b bl j pi b j

86,75 bz G n fa, Dmpfsch.| 3 71,50B k1l.f. Par M. Gum 12D Barket Brüctb, L 9 9

bm a b E f i j E j jd b p j A S

Ms p jr A i

f R O u S

L O La (e) e S T N

Nr P C H H D P P U

I

74 10G do. St.-Pr.[10 91,75 bz G do. Der: wer? do.| 3 D

>14 T J 1 jn n jf A A J

c js

p

E L

117,80bzG | Harp. Brgb. N: 110,00bzG do. do. ult. Feb. 243,80bz G m. Mi\hfbr. 58,00 bz G arzer Eisenw. k. 93,50 bz bo. St.-Pr.| -- 1330,00bz Hein, Lehm. WUb| 0 120,50 bz G emmoorPrtl. Z/6 153, 50G erbrand Wagg.| 4 161,50 bz G Bera Bai.S) 5 45,25 bz G do. pr. ult. Feb. : 134,30 hz E R U 1: )02134,50à,25 bz D, Farbwrk. 2 ¿ 92, 50b¿B Hör erhütte alte Do TOND. 73/5064 do. St.-Pr. 93,20bzG ofm. Wagenb. 125,00bz G üttenh. Spinn. 62,00bz G ugo Bergwerk . .1435,00G ororazl.Steinf 123,75G Fnt.Baug.StPr 87,00B Seserih, Aspbit. 123,20B Kaliw., Aschersl. 158,00bzG Kapler Maschin. . 1155,00G Kattowitz. Brgw. 86,00 bz B Kaufm. Knstdrk. 145,25bz3G | Kette,Dpf.Elbsh 172,60G Keyling u. Thom. 110,50 bz Su „Stärke 83,80 bz Köln. Bergw. . . 169,25bzG | Köln-Müsen, B. 65,25 bz G do, do. fonv.

m N mt

D R Cn

E

d di

Q 8.=1=1 —=2 J =J SSESS 4K D E

Nx f 1 C5 O 16> 16> 1 O e D H 1A if Mx H If P 1 1 V r Hr S D U T V V

M R M OIM=I=IN

2. a

00

Lan

J

i

_————

Er 15> d ONNAILT

—>——> Ott

Al -

1 |

E

j

6 f> O7 >

er] >

0p ge p U O I Vos J n 9- _ Co t S2 fa jf

C T

E E O E E E E R E E R O O

Op L O O

Q

182,00 bz GermantaPortl.Zem|4 [1.4.10 98/00bz

148,1 S Königsb.Pferbeb. 1055 |1.4.10 3000500 ——

130, 50 bz In Liquidation befindliche Gesellschaften.

121,10 b;G In Liquidation getretene Gesellshaften werden franko Zinsen 39,00bz G gehandelt, ist Rückzahlung erfolgt, so bedeutet der Kurs # pr. St.

162,90 bz G |Stiüete zu | zurü>g. | E Es Bauges. f.Mittelwohnung.|300 46| [475,10G 96,00G

112,30bzG JIndustrie:Actien. 161,50bzG (Dividende ift event. für 1892/98 resp. für!1893,94 angegeben.y 86,00 bz Dividende pro T Zt | Z.-T.|St>.zuM] 207,00bzG Alfeld-Gronau 13 0 [i 6090 57% ‘909 Ÿ S -

91,75B Alg-Löulerbau e 300

78,20B M il 300 179° 0G

101 1,00% ozG e 2E 300 *"\) 1 00G 23 90bzG Znnencr Gf 3 6, [122 0B

wir D

E

O

0444141441139,

Mm MNMNRA A M ND

Dor Dip - d P C [aan

p

C E ENCEGEECCCEECEE B _— Q bi (fn 00 D OMAOOOI00

N S U DEALISA A A AT L I

O

E R S tor I I P Hin Pk I fs ÉO I Pk fr Park Fk I fk fk D Prk [nl I Pr Pl I f DA I r Gf f O Puk Pk Ârk I GYDA U fk fark fr fb f Df 1 fa P

pk 00> | oOWRBRE | 2

_ r

T4144 1444.14

p bi n i a D O-A

bd S

(A444

tor Sen bank pur J bb b J] I J O0 OP O wr

pk >

E

O E S

on

R S E Me T I Me R I D E E T I E C 4E E d L

b-i

n wr O00

bo. Io. 14 | versh.15000—100/101,70B Dt.Hyp.-Bk. 6029/9 600 11183,50bzG V.-B. Hmb. 60/9 |—,— Westf.Grbvy. P.O. 1009 u.500|—,— Consolid.S do. do. 1905/4 | 1.4.10'5000—100/102,90(S Deutsche Nat.-Bk.! 600 1[100,25G Wrf<. Komtn.-B. .P.|—,— Zoo b Garten 600 |[106,20G Courl d-Shalt,

Prt Par Park fr pk fern

pt 1 jk 1 b Pn jk P fm jk fn fk l jr prr 1k fk pl fh jd j pri A p A S mm

B P P P R R P R P | R R | E L 1j 1 A f 1 1A E V V ¡P 1: 1 Sf B Af n

mas

o A Sw

©

i if

-

-_ De reau

E