1894 / 45 p. 21 (Deutscher Reichsanzeiger, Wed, 21 Feb 1894 18:00:01 GMT)

_ e

Buschtshrader B. Warschau Wiener| 114| — [4 | 1.1 | 60 Rbl. P. |—,—

29.001G i P p. ult. i z Reid ult. Feb. K 3où, 90h oden

1104,00b;G 1893|8f |. Stücke zu Gal.CarlL.B.gar. Amsterd.-Rotterd.| 14 | — Mos ol holl, E?

104,10kbz Aachen - „Maf triht 600 „4 62,75 bz G Graz-Köfl. St.-A. Canada Pacific .| 5 | — 189 00s ——

—,— Altdamm-Kolberg 500 103,00bzG KasFau- dderberg Gotthardbahn ..| 65 | — 500 Fr. 1159,00bzG

101,30bz Altenburg-Zeißz. . 300 4 189,50bz do. pr. ult. Feb. 159,25à159à159, 10by

101,30 bz Krefeld 500 A 1,60bz Ses L Sieb Fen : | do. neue 509% — | _ : „L 1.4 500 e Ie —— ;

99,10G Krefeld-Uerdingen| 2 500 85,75G do. pr. ult. 130,80à,752,906z | “Stalion.Meridion.| 71/5] — |5 | 1.1.7 10940B f.

—,— Dortm.-Gron.-E. 600 4 119,75 bz Oesterr. GafalLähn 1.1 | . P. [102,10G do. pr. ult. Feb. 109,402109à109,40bz

do. pr. ult. Feb. 118, 360219 T6ùTOA, 75bz | do. p. ult. Feb. 102,20 bz Jtal. Mittelmeer| 5 | — |4 | 1.7 | 12500-—500 Lire |81,60bz

—— Œutin-Lüb. St.-A. 600 „% 6 75G Oest. Nordwestb. BALLT! E do. pr. ult. Feb. 81,75à,25,40bz

102,26G ankf. Güterbahn, 1 1000 u. 500 „6 66, 50G do. y. ult. Feb. S Jura - Simplon : 200 Fr. _|62,70bz

102,20G e Blankb. 1000—600 M |—,— do. Elbthalbahn 24 11! S. 1121,50G do. do. St.-Pr. : 500 Fr. 4—,—

t b. gar. | 500 fl. südd. |227,50G do. p. ult. Feb. 122,1041226; | Lüttich-Limburg. - 500 Fr. “35,40bzG

103,00bzG Sd Buden — 14 600 „#6

78,50 bz G do. pr. ult. Feb. i 144,75à,90bz Neichepó -Pardub.

145,00b Raab - Oedenbu 41 . S. 30,25% Luxemb. Pr. 1 500 Fr. 167,50bzG : i Lu A t Be Sligo E do. pr. ult. L 67567,80bz G —,— Mainz -Ludwigsh.| 4è | — |4 | 1.1 | 600 # 1116,50bz Südöster. (Lomb.) : ; , [48,50G Schweiz. Zentralb| 4 |— |4| 11 | 500 Fr. 1121,30bz 73,60 bzG do. pr. ult. Feb. 116,10à,606bz | do. pr. ult. Feb. 48,50ä,60bz do. pr. ult. Feb. 121,50à,40bz —,—— Marienb. Mlawka| #& | — [4 | 1.1 | 600 4 187,25b2 G Ung.-Galiz. (gar.)| © L S F — Schweiz. Nordostb| 5 | — [4 | 1.1 | 500 Fr: [112,90bz —,— do. pr. ult. Feb. 85,75à87,256z | Ver. Arad. u.Csan.| Br L i D 16/30 do. pr. ult. Feb. 112,90à,60à113,50à,20bz 97,30G Nj -Märk.gar.| 4 | — 4 1 17 300 M ¡01,90 bz D Sr 0 |— i 4 LL7 500 Fr. S 1000 # 107 60G rß. Südbahn| 0 800 90,00 bz G Schweiz. Unionb. D — Ä Li 500 Fr. |81,00G inkl. Kup. 1. 10. 93.|81,10bz o. pr. ult. Feb. 88,75à90,25290bz G do. pr. ult. Feb. V 81,20à80,90bz do. 1. 12.93 |57,40bz Saalbahn …....|/ 0 ; 300 27,25 bz G Westsizil.St.-Akt.| 38/;| — [4 | 11 | 50 Lire [51,20bz

44 E K 12% RbI. M. 67,50 bz

—— Sat I. E. 101,10G Südwestbahn H 10L,19G * LransfaufasisGeDHL gar.

102 ,00bz G

ur “uard dure n 199. ‘20G klein 34,0 00B Warihau- Wiener 10er S do: do. 9er 93,10G do. Ler —,— Wladikawkas Oblig. par. —,— Zarskoe-Selo

99,50 bz CaliforniaOregonrz.1918 98,20 bz Central-Pacific rz.1895 92,60G do. rz.1896 93,50G do. rz.1897 101,25G W rz.1898 92,50et. bz G r3.1939 —,— Cbicago - Burlgt. rz.1927 _— Denver-Rio Grde. rz.1936 S JIllinois- Central rz.1952 86,20G Kansas-Midland rz.1937 83,10G Manitoba (St. Paul M.) 80,10G North.-Pacific L. bis 1912 83,40 bz do. IT. bis1933/6 108,70G do. ITI. rz.1937/6 101,80 bz eel Nr.1—10500rz.1989; 100,40SH -Railw.u.Nav. Bds 104,60G Se: Valley rz.1900 108,60G SthPac.ofCal.rz.1905-12 E St.LouisS. W. k. rz.1989 98,25G St.Louis u.St.Fr. 13.1931 —,— do. do LLLISL 70,60bzG St. Louis T1. Inc. Bs.

62,10bzG Aachen-Mastricht . 61,75 bzG Anatolische Eisenbahn .

102,90G do. do. kleine 98,10bz G Gotthardbahn S Italien. Eisenb.-Obl[. gar. 103,40G do. do. kleine 103,40G es Meittelm.-Obl. stfr. 103,40G Do. kleine

Ec S ———————— Türk. Zoll-Oblig. kleine|5 | 1.1.7 | 500 Fr. [99,90 bz Dur: ‘Prag Sees do. do. pr. ult. Febr. —,— do. Tone ri .|fr.\p. Stck| 400 Fr. 97,60bzG Le: 1891 do. ult. Febr. 97,75à98297,7T0bz Eliss.Westb. Gold tri 83 do. E Tribut.) 44] 10.6.10| 1000—20 L —,— Ma do. do. flein [ 100—20 £ —,— S E euerfr. 90 Ungar. Goldrente große T 1000 f. 96,00bzG ranz-Josefb. Silber-Pr. do. do. mittel L 500 96,30 bz nfkirchen-Barcs gar. Do. _D0. kleine L 100 96,50bz G altz.CarlLudwigb. 9890 do. do. pr. ult. Febr. 96,00 bz Kaiser Ferdin. Nordbahn do. Kronenrente . 6, 10000—100 Kr. (L 10 bz ÉL.f. s “oi gr do. do. pr. ult. Febr. 91,40 bz do. Gold-Invest.-Anl. .1.7 | 1000—400 A |101,80G gasdhau-Dbf, Gh. pe 89 do. Loos p. 100 fl. 957,70 bz do. do. Temes-Bega gar. 4.100 5000—1000 fl. |—,— do. Silber-Prior. 89 do. Do, cite: 100 fl. —,— Kronprin L Sus do. Bodenkredit . 5000—100 fl. |—,— do. alzkam.) Gold do. do. Gold- Psdbr. 2400—240 A |—,— Lemberg-Czernow strfr. do. Grundentlast. 10000—100 fl. |—,— steuerpfl. 30 Lire 26,75 bz Mäbris e Grenzbahn . 1000 u. 200 fi. S. [107,00 bz Mähr.-Schlef. Zentralb. Züricher Stadt-Anleihe . 1000 Fr. 99,490G Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874 Türk. Tabacks-Regie-Akt. 4 | 1.3 | 500 Fr. [|—,— do. Do: v. 1885 do. - do. pr. ult. Febr. —,— E Sgangungones 0: h, ; o. e Eisenbahun-Prioritäts-Aktien und Obligationen, Oefterr. -Ung ‘Gold: -Prior Altdamm-Kolberg . . . .|4 | 1.4.10 1000 M 102,50G do. Lokalb.Gold-Prior. E E L 3t 3000—300 & |99,70B do. Nordwestb. do. do. 37 300 M 99,.70B do. do. Gold-Prior. Berl.-Ptsd.-Mgd R EMA, 4 600 M — do. do. Lt.B. (pet) S e 41 3000—300 A 1105,30G Ostrau-Friedland . Brauns i fantesetsenb. 500 Æ — _—— pas riesen Breslau-W arschau . 300 MÆ —,— i: aab-Oedenb. Gold-Obl. 3000—500 A |101,25G fkl.f. | Reichenbg. A 500 u. 300 A 1102,00bz Südöster. Bahn (Lomb.)| 3000—500 —,— do. « DO: neue 600 M 89,40bz G do. do. Gold. gar. 600 103,70G do: 00: (Gold) 1000 u. 500 Æ |—,— Ung.-Gal. Verb.-B. gar.!|5 600 M 103,70B Ung. Eif.-G.-A. 89 5000/43 1000 u. 500 A |—,— do. do, 1000 41 1000—500 A }98,90G do. * do. 500/45 5000—500 Æ |—,— do. Do: 100/47 103,40G König Wilh. IT1. Niederl. 300 A 99,60G do. Cifenb.-Silb.-Anl./45 28,40G do. Do. kleine 3000—300 A 1[99,60G Vorarlberger 4 i: —— Livorno-Florenz 3000—300 A |—,— Macedon. G.-P. 300 u. 150 —,— do. do. 1500—300 A |[104,30G Baltische 1° 101,25G Oeste de Minas 1500—300 A# |—,— Brest- Aa E N 5 101,60bz Port. Eisb. 86 i. K. 2.1.92 600 M S Große Ruff. Eisenb. gar./3 [625 u. 125 Nbl. M.|—,—* do. 89 i. K. 1.4.92 1000 u. 500 4A 195,25G Ivangor.-Dombrowo gar. 44 625 u. 125 Rbl. M.1103,60G S Obl. ftfr. gar. I. TT. 500 u. 200 A 1102,75GB A ILONEN Obl.|4 600 96,5068 @ do. do. kleine 500—50 M — 1889/4 600 M 96,75GfkL.f. Schwetz. Zentralb. 1880 1500—300 M 101,406: B Rur Cher. -Asow S 4 600 M 96,80 bz do. do. 1883 1000—100 A |—,— Do DO: 94 600 M 96,70bz Lf. do. do. 1886 500 1.100 A |—,— Kursk-Kiero 4 2000—500 A 196,80bz G do. Nordostbahn . . Losowo-Sewastopol . . ./5 200 Ftr 100,60G i Eifb.-Hyp. Lit. A. 200 De: —,— Mosco-Jaroslaw . 15 1000—100 RbI. P. 170,00bz Lf. do. D. Lt. B: 1000—200 fl. S. |—,— Mosco-Kursk 4 1000 u. 500 A 191,25G Sizil. Geld-Prior. strfr. 3000—300 A |102,00b¿B Mosco-Rjäsan gar. . . .|4 2000—500 A 197,50 bz do. do. 1000 u. 500 A 1102,40bz Mosco-Smolensk gar. .|5 1000—200 Aæ 1[102,30ebG arf E Italienische 500—100 Ba |—,— S -Griasy 4 600 MÆ 96, 50G do. 4 5 4 [D «1D

. . . L I

m

M A Ex pf 1j (P 1j f CI4

=}

R 5 b

. N D . ob b

pack

R je bremen jremek js, prmaks

p J] R n B11 11A A

Sus DSSKKK

\ =S Aas

S 272 D

Ma

S h

L]

E SS

bd juk ps bk pk fk bek jur pre jar serem sre . . . . . . . .

—Y J J ft jt i A A jer

p] [Ey

:

E Kg h E

b O

Uo D j fa Fa fa u E O f jf j fs

s S

O F p pl jt N 5 88S

Venetianer Loose .. jener Kommunal- Anl.

gr AaAQA

|

qn S fv

pn pam C jaurck frank perok jk do ©

D b j =I

do

E D E ERR E S E O E Ei

r

Hir patt p tete ntt laff brt A C A E T E P A be pa hs ps p Sees PALE L T. (id Ap A

S L |

SSSZB ADD (Q e e e

5 t

i “ae

O t A O O

Z 8

Prt pk Prrk fd j A UO bb O O O O D * U Uo I EN E G5 00 O J

=IckI=J

O s D B gon

‘

O S *

D.-N.Lloyd (Nost. -Wrn.) Iberst.-Blankenb.84,88| übeck-Büchen gar. . Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78 kv. do. do. v. 1874 do. do. y. 1881 D, Do, eh MedXl[b. Friedr. Bas Ee Lit. L É

do. (Niederl. Zwgb.) do. Stargard - Pofen) DUPe ie Sa

R’

©

P R mm R

A J

e)

bek undi park prak rek ferde pmk jem bard dek

9 g8 |5 [5

(e)

e L, A S SERM S GESRAES. 8, TEEE

hak

E E E

Om oÓn

| 05 R A

i

aas

E Ee ARSRRE

10000 O1 O brt fand fmd pk jrenk

| | | | | |

I i il f pl b P p fl pl p j bel pt fnb j f pk j P p f p R R p R f R P P P jl j fd prrk jml j j fra

Uo F bo Do Do O Do U f jp m bm j F fe D Ds F U Us Do Uo Lo

O =—I 00 009 0D 00 O F I f J f l J fi f j

O

129,50bzG .174,.00bz G .196,25G 156,00 bz G 133,00bzG 49,25b7 G 134,00bzG 92,25 bz 125,00et.bG 146,75 bzG 109,50bzG 152,40bz 57,50bz G 117,75 bz 68,50G 96,00G

64, 50G 223,50G

tp tp O P p P

C M M Wv A

En CaSeE

O 00ea

1B bia P q (Pr Pr P Q

O C35 Ea C

n Dre t prt Lud Let Du ed frek Puk fert (e Gf deb E Trek 1A dek I P (ibn JNE PNAOOS 1 1+ E U §04 LI D: derk 4 P T O T P I D

m I I AAAA l d A

e) 01A

— S D

N bt f O

{ 1

N

I C3 O V H f D 1 D n 1 j Vf 1A S S 1m M H E H fa C U O A f I V Has M Hm H P H 1m Be D R m P P P N P e d B P V |

a

c wor wr

b

M A D prak jemecd

A —I=J

P P À

I J A] fer mf j f A f A I

Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . .

do. 1890 s s MWismar-Carow

POEIERaA gar.

Böhm. Nordb. Gold- Obl Buschtshrad. (Gold) Obl. AUEUSRRN

do.

do. Silber- do. Gold- do. Seil

G C red

— b au f m l

do. 28,30 bz Staxrgard-Posen . 300 4 101 E Baltische (gar.) . 7 imar- Donegba a 120 Rbl. 116,00G d do. 70,50bzG Weimar-Gera . 300 M e 50bz G egbahn (gar.) C A Deutsche Eise abahw-Etamm-P inie, 1000 8 54,10bzG : s Moskau-Brest gr. 2,79? ; . 94 188,10b ix Rufi.Gr.Gisb.gar. 125 Rbl. V. 1150,25G BreslauWarscau 13/20 — 600 M 62,25 b inkl. Kup. j 1G Ausländische Eiseubahn-Stamm- und Stamum-Prior.-Aktien, | do. pr. ult. Feb. Soet Gras: ridau 1 Y N 41 600 4 120 2E | Aussig-Tepliz — 4 | L.1 abg. a. 500 fl. 3. Æ.|305,00bzG do. do. große Pib (o j; Í N d E 14 15 do. pr. ult. Feb. __76,50Gà76,70bz it | 9 E) 60 985 1000—500 f. Holl. [101,50bz NE mie ordb. | L 150 fl. P. 4/40G 1000 u.100Rb1.20/109,50et bz B O: Südb.! 4 | G 1 Ln a E 1000 Frs. 103,25G bo. p. ult. Feb. — * 9,96 R. P. Superdivibende. + 1.89 R. B. Superdividende. Weimar-Gera . .| 3 4 — [1 2500 u. 500 Lire |51,00bzG - | 1000 134 50bzB 1 König Wilh. fo. 600 1107 ,50bz Stolberger Zink 39,00bz G Ln 106,75bzG fas 1h fl. Holl 82,50 bz (Dividende ist event. für 1892/93 resp. 1893/94 angegeben.) Def do. E e N RS ant Del 1000 1006S | EBd St.- — . Holl. |—,— ins [Stü auer Gas . 174,25 nigszelt. Przll. ,00bz üringerSalin. Le Po 1892/1898|3f.| Br | a 300 [76,00G Kröbisdorf. Zuk. 600 {106.30G do. Nadl u.Stahl 4040—2020 A 158,40bzG I Vorz. 1.10| 1500 |73,50G (fr. Commern.) j) 404 58,590G Bock 1.10} 1000/3800 [52 25 bz G do. do. fonv. 400 |—— do. konv. 450 105,25G U. d. Lind., Bauv. 600 [117,60G Laurahütte 600 [124,00bz Veloce, It.Dpfg. 2000 u. 400 A |25,25G ilsebein .. 1.10| 1000 188,60bz G onrû A | 2500—600 Frs. 165,00B ônigstadt. . 1.10) 1500/5001110,00 bz G Den ersm.Hütte 800 199,80 Leopoldshall 129/300 188,00bz G | Ver.Hnf\schl. Fbr. 101,90bz G do. do. St.-Pr. 600 1117,00G Bikt.-Speich.-G. 1000 —,— aßenh. ou 300 1273,00bz G* | do.St.-Pr.Lit. A ( i 1000 4 Pfefferber 1000 1142,75bG -* } do. do. p. ult. Feb. - 63,602,90bz | do. do. i.-Pr. 300 [100,70B Vorw. Biel. Sp. 1090/20:[151,50bz G | Mrk. MasH. r 609 196,25bz G Westeregeln Alk.

D

its E E

f fa fa b O b9 b b pan jak

O

_— — p R O LOPIORRMENORHNTAENEì Lam

1000—500 # 104,75G do. pr. ult. Feb. i 56,75 bz Kursk - Kiew . - 125 Rbl. M. 172,75 b4 Altenburg- Zei | 8E | | — 179,40 bz —,— FAlbrechtsbahn Â — |5 [1.1.7 | 200 fl. S. |—— Ruff. Südwb. gar. 7 30001: 1000RbL. P [76,75 bz Mecklenb. Südb.| 0 | — |5| 500 A [55,80G 408 M 89,75G Böhm, Westbahn 7E — |5 [1.1.7 | 200 fl. 8. W. |—— do. do. fkleine| 5 | — |5 |1.4.10| 100 Rbl. M. [109,50et.bzB | Saalbahn . §00 „4 89,00bz G 500 Lire 82,50 bz Judustrie-Aktien. Danz, Oelm. Akt. | 1000 1100,50G « | König. Marienh. 600 159,00ect. bz G | ThaleEis.St.-P. 84, 90 500 Frs. —,— Ahr. Moabit 1.10| 300 147,25 b1 do. Dergw. -Ver. 600 |—,— Lauchhammer 600 179,50bz G Vnion ¡Chem.&b ; 2000 u. 400 A 146,00bzG riedrishn. 1.10| 600 182,75G Ls Spiegelgl ¿ 600 1120 ,80bz Leopoldsgrube. . 1000 179 ,.00G Br. Köln-Rottw. 1000 Frs, —,— S OEDDE Rie 1000 173,106; G Dortm. Un. 4300 ; w. Lö 300 163,50bz LouiseTiefbau ïpy. 300 160,75 bz Volpi u. Sch({lüt S ultheiß . 1000/2001235, 60 Dl: Chamotie ) j 500 63,75 bz 600 153,106z G Magd. Allg. Gas 300 1103,25G do. Union S.-P.

1000 [130,75bGch j Dü}.Drht.-Ind.| 600 196.80G = | Düfseldorf.Wag. 300 1[100,00G *= f DuxerKohlen kv. 125,00bG S f Dynamite Trust 108,25bz 1 do. pr. ult. Feb. Edert Masch.Fb. 57,10G Q Salzw. —,— Elberf. Farbenfb. —,— Grdmansd. Spn. 239,90bz M Deo 130,00b öther Masch 126,75 bz onrb. Gummif. 178,30et.bG { Xrauftädt. ZuÆer —,— reund Masch. k. —,— rister&Roßm.k. 175,006z3G | Gaggenau Fifen. — — Gelsenkrch.Bgw. 21,40 bz do. pr. ult. Feb. 71,00 bzG Gg.-Mar.-Hütte 146,50bzG do. Tleine 152 50B do. Stamm-Pr. 152,40bz do. kleine 117,75B Germ. Vorz. -Akt 86,10G Gerreshm. GlIl8h. :| 411,10G Giesel. Prtl.- ‘Ba 65,50B Gladb. &S. Bg.) 89,50G Sn Zuer f 89,60G Görl. Eisenbhn e Maschinenf.k. Sterne Lte r. Pfdbhn Ge Licht.B.u.Za Sr. Lichtf. T.-G. L Maschinfb. \: 2 mb. Amk.Pckt. 775, ‘00bz do. Pr ult, Feb. 92,50bzG | Hambg. Strßnb. 129,50G Hann.Bg.St Pr. 158,50bz G do.Maschnfb. d 1000 |113,25bzG do. do. St.- 600 187,00G Hanfa, Dmp “4 300 170,50bzG rb. -W. Gum. 20 A |—,— rért.Brückb. k. | 1000/5600 175,00 b; (B do. St.-Pr. 600 190,756; G do. Bergwerk do. 600 st115,90bzG } Hary. Br A -Gf. .1| 1000 [117,50G do. do. ult. Feb. | 600 [241.75 bz G . Mschfbr. 600 159,75 bz f rzer Eisenw. k. 600 194,00 bz do. St.-Pr. 1000 11345,00bz pem! Lehm. WUb

Spand. Berg Union Gratw Vereins konv. do. St.-Pr. Viktoria. .

300 171,50 bz Wilhelznshütte . 300 |229,25G Witt. Gußstblw. 500 [140,60G Wrede, Välz. C. 300 |39,256zG Wurmrevier. .. 600 151,00bz Bel E Ob. 1000 1107,50bz ellst.-Fb, Wkidh. 1000 147,25G 1000 |142,50G 1000 1170,90bz 3000 179,75bzG 600 152,00B 1000 }63,75bzG 1000 1136,00bzG 09/00 [314,00G 2009/4901314 ,00 ¿ é 2 1000 |—,— Nichtamtliche Kurse. 1000 178,50bzG O Fonds und Pfandbriefe. A E |Bf.| .-Tm. | Stiide zu «6 ]

0 10150b G | AahenerSt.4.93|34| 1.4.10 5000—500/97,75B 1500 (187 75G | Kottbuser do. 8934| 1.4.10 (5000—b500|&-,— A ; Dortmund. d9. 93 1.7 |3000—500/97,00G

1000 [115,75G or : 116,102115,70à,806z | Duisburger do, 1000-000107 70G

‘ Erfurter S | Hildesheim. do. 1000—200|—,— L S M.-Gladb. do. 2000—-200/97,590B 2000—200[102,75G

L d L L } 67 G E Er do. do. ¡18 73,0063 G | Stralsunder do. 1.1.7 8000—800|—-—

L

1:

L

L.

L

F M H 1m (P 1 G5 5 C7 Pm F

pk prak

1000 1137,25G E Baukbanf 1000 1141,00 E 10 £ [134,80bzB 7 Straßenh. 134,60à,80bz | Marie, konf. Bw.

600 1112 00bzG Marienh. - Ko n

1500 1132, 50B M\c.u Arm.Str 1900/5000/243,00 bz G Dab B Bergb.

O

500 77,10 bz 1000—500 Lire |—,— 5000 u. 500 Lire 152,90bzG 500 Lire 53,00 bz 500 fl. Holl. [103,75G 1000 fl. 103,75bzG Bergische 1000 fl. 99,25B Dortmunder. |263 1000 fl. 99,25B Dortm. Lw. 500 Fr3. —,— do. Union Düff.(Hoefel)

Ds p . I D DRDOINNAIRROOLON C i

F N

da

tor

H 4

E E

I n J E J A f jd f fi 1 UODO G

_—DP 95S

Sis

F H min n

pas jf 16ck. V pf Ms C Ha H H H Pa Hi H pn (fa P p pr M D a C3 O P

o [ani

O pk n

« pruch jed park jam prr pre pre Prk Pardk pen pmk prr Prm forme prerdks prerd CID jem jem jemand . S t E G E Q

100 Da: —,— 600 M —,— Sriatvarit Eon gar. 1500 u. 300 A |—,— Me -Tiflis gar 2500 x. 500 Fres. 1104,50b¿zG do. 189 300 f. 92,50bz G jâfan-Koslow 2000—500 A 196,29 bzG A da 1888 300 102,00B Nia\cht- Meorczans? gar. 200 Do: 102,25bzG do. 1890 ; 72, 50G Rybinsk-Bologoye . 200 Du: —,— Wilbelm-Lucembg. Babn

4 .HpVAG. Zert. 32] versh.|5000—100/96,25 bz Diékonto- Komm.| 6 | — [1200 u.600]189,30 bz Wr. Disk.Bank 4 — [250Rb[.P.[—,— essishe . h. Hyp.- -Pfbr.90/4 | vers. [3000—100|—,— do. pr. ult. Feb. 188à1892a188,60à190,50bz | Weimar. Bank ko. — | 300 |151,00b1G pz. Br.Rieb. Deutscher Hypotheken- E do. Ser.82—65/4 | 1.4.10/2000—100 101,50G Dortmd. Bank-V.| 6 300 1106,060bzB Westfälische Bank! oh — 450 1114,60G Wicküler. . . Sf. 8.-Tm. Stüde zu do. do. unk. b, 1902/4 | | 1.4. 10 2000—100/103,00G Dresdener Bank | 7 600 1149,80bzG Wien. Bankverein Al 100 fl. |—,— Wiesb. Kron. Anh.-Defs. Pfdbr.|4 | 1.1.7 3000200 101,75G 132! versd)./2000—100]95,70 bz G do. pr. ult. Feb. 1409,50à141,30bz do. pr. ult. Feb. E A eh Brauns{chw-Hann. 4 | vers. 5000—200/|101,40bz G do. Komm.Obl.| 34 1.4.10 1000—500/95,70bz G Dresdener Bk.-V.| | 1000 [105,256 Wiener Unton Ly 7t| — | 200 fl. [—,— A.-G.f.Bauausf. do. bo. 3E) Lc 2000-00 95,75G Sgles. Bodenkrd. |5 | versch. 13000—150|—,— do. Kr. A. E 300 1135,90G o. pr. ult. F —,— AdlerPrtl. «Zem. Dts. Grd. Gotha} | | i do. do. 1z.110/4}| versh.|3000—150|—,— Essen. Kred.-Anst 600 1129,60G Wut Bk. Le 1h — S — — Admiralsgartenb Pr.-Pfdbr. 1.133 1. 300 1113,00G do. do. 14 | vers./3000—200 101,60G Geraer Kredit frZ.| : — — do. Vereinsbank —,— Allg. Elektr.-Gf. do. I. Abth.|35| 1. 300. |108,10B do.do.unk.b1903/4 | 1.4. 10 5000—200/103,00G Goth. Grndkr.-B.| 90,00bz G Angl. Knt. Guan. do. TIT. TV.rz.110/34| 1.1.7 13000—300]99,25G do. do. L 131 1.1.7 [3000—200/96,20G do. neue 4090/6! 94,00bzG _…… Obligationen vou Vanken. do. pr. ult. Feb. Do, V, T3. Loe L 3000—300]95,09G do. do. E19411,4. 10 5000—200/96,20G Privatbk.) 112,10G Bank f. Oriental. Eisenb. .[44] 1.1.7 [1101,20bzG Aplerbeck Steink. do. : 14 L 3000—300}/102,50G Stett.Nat. Hp. Fr. M Komm.-B.| 4102,10G Archimedes Li 41/1.1.7 120000 — mb. Hyp.-Bank'

c 09 90 Se "Or

500 190,90bz G Mech. Wb. Sor. 300 185,10bzG | Me).Wb. Zittau 1000 [105,75G Mechernich. Bw. 300 184,10& Mend. u.Schrort. 1000/6500 1124,25 bz G do. do. St.-Pr. 1200/300 1227,00G Mix u.Genest Tl. 300 [12,10G Möll. E 1000 141,00 b; G NeueBrl.Omn |1200/€90[153,50bz G | Neufdt.Metallw. 153,30à,25à 90 bz | Neurod. Kunst. A. | 1000 170 80bz Neuß, Wagenfbr. 750 170,80bz Nolte, N.Gas-G. 1500 /98,10G Ndd.Eisw. Bolle 300 198,10G do. JIute-Spin. 500 170,90B Nròd.Lagerh. Brl. 1000 1116,30bz Do LIDOD 5. 1000 196,25bz B do. pr. ult. Feb. 1000 133,80bz G do. Wllk. Brm. 600 |[111,75G Nortstern Brgw. 600 1[145,00bzB | OberschlChamot 690 1129, 50G do. Eisenb.Bed. 300 170,00bzG | do.E.-J.Car.H. 300 1244.75bzG do, Portl.-Zem. 500 170,50bz G Opp. Porl.-Zem. 400 1862,008 Pan Ges. konv.

pred jt

V

D pad 5 S

S U j f p jp P D U R O P j a D a b H S S dek jf i (6 j (e bed tf Puk Dok S EIT E L pa

O00 d A bt pa

auswärtige

J Go T ck r

Vfandbricfe und Schuldverschreibungen

s i i jf E OROOOOOONR O0

—

d P ee E B E P L Ee. A E E B Dana s Ed A O E b Att es Perk D An R R O m D D

e om, pr Wo

wp tC

C

“V 1A E 16 1 f 1 ¡E 1A D A Q P Ho P 1E Me Db f P P

fk jeudiifuit pin id pa E E s a E an

L

wide S F

L L E

“E

l 16 V P P P H V P 16 P V V V 1 V A M H V If (f 1 f (f T V P (P 1 P P 1 1 D 1 1 N ck ck f

R S _—

Se Q

|

L gs S

cte p O

do. VIT.unk.b. 1908 4| 3000—300/103,00G rz.110 137,00bzG Obligationen industrieller Sesellshafteu, Arenbg. Bergbau Dtsch. Grds. Obl 4 | | | vers! 3000—100/101,00bz G do. do. 11110 4 [L 7 3000—200]—,— nnov. Bank . 106,10G Bf. Z.-Tm. Stücke zu Æ ; Barop Walzwerk do.1.-51. ufb.b.1904/4 | vers. [3000—100/102,50bz G do. do. rz.1004 | 1.1.7 3000—200 101 ,30bz G öln. Wechslerbk. | 97,60G Allg. El.-G. rz.100/4 |1.4.10|/1000—500[99,80bz fl.f. Barg, Lagerhaus do. do. [34] versch./3000—100/94,80bz Südd. Bod. -Kred./4 | versch./2000—100|/102,50G E Ver. -Bk.| 99,60G Anilin-Fab. rz.105 500 1107,10G Baug.BerlNeust Dts. Hypb. iï.-7.15 | | versd -/3000—200 111,40G do. do. 13H 1.4.10 2000—100/97,90G Leivziger Bank . 1129, 80G Berl.Hot.G.Part. 500 u. 200/100,25 bz do. Humboldth. do. do. 102,50bz G Leipz. Kredit- Anst.| 173,50bz G do. do. 1890 500—500 [100,25 bz do. Kais. Wilh. do. do. 102,50bzG Bank - Aktien. Lüb. Komm. Bk.cy.| 118,30G Boch.Gußst. (103) 1500. 11034004 do. Moabit . do. do. 95,50B (Bintermin 2. 1. zu 4 */,, auögenommen Reichsbank: 3?/, ®, 1,1. | Luxemburg. Bank) —,— “pet Ei 1000—200/105 00G ÉLf. do. Kl. Thierg. Dresd. Hyv.-Obl. t. 1, 7,, und Rostocker Bank 4 °/; 1. 3.) Magdeb. E | 106,30 bz G Gentr.Hot.II(110 500 188,60bzG Berl. A.Omn.G. rkf. Hv.-P. XIV.| .10/5000—200 103, ;,00G Div. pro/1892 11893 Stücke zu 46 e: Priy.-B Hmb. Hyv. P .10 2000—500|—,— Aach. Disk. j. abg. 65 | 1000 {117,90 bz Meafklerbank . do. [ch./2000—200/101,00 bz Allg. D.Hnd.G.kv.! L 1000 |—,— Medcklenb. B. 409/o| do. unk. bis 1900| 2000—200]102.75 bz Amîterdam. Bank 200 fl. boll.|—,— Meckl. Hyp.- -Bank) do. do. 2000—200/94 79bzG Antw. O 508 300 Abg —,— Mein. Hp.B. 709/ (o) Mckl. Hypb. rz. 125) 1500—75 |— Badische Bank . — —— Mitteld. Kreditb.) do. do. .13000—100/101 | 40G Bk.f.Nheinl. u. Mw. —,— do. pr. ult. Feb. do. do. 3000—100]24, 75G B.f Sprit u.Prod.! 70 50bzG Nat.-B. f. Dtschl. Meininger . 3000—50 |101,25B Barmer Bankver.! 117,00bz B do. pr. ult. Feb.| do. unk. b. 1900| .10/3090—100|102,80bz G Baseler Bankver.!| —,-—- Niedersächs. Bank! do. Prm.-Pfbr. 300 1128,00B Bayer. Handelsbfk. [—,— Norddeutshe Bk. Nordd. “Grdfr. kn.) /3000—300/100,75 bz G Berg.-Märk. Bnk.| E 129,10 61 Nordd.Grundkred.! : |

8

E

S aaa S : C 1 16 Vi 1 16s 1 H V Ves E J V 1 fe U Af E H 1 P 1 He O f Dn Vf B 1 H IE- 1A D D Ne 1 P T Vf 1E C D H 1 1E a l P H 1 S

O

1e 00baG | Mandsbe. do. 91 j j n 2 | Danz. Hyp.P\ fdbr. 2000—200|—,—

R D do. 4 5000—200|—,—

76 50bz G Nhpr. Ob. xn. a 5000—200|—,— 109508 | Bremer St.-A.93/3 5000—500/97,60G 124106; G | Vern. Kant.-Anl. 3i 5900 Fr. 1—— 15006. | Desterr.-Ung. Bk.4 O |6000/100fl.Þ.|—,— 196406 | Ostpr.Pr.-OVIL|34| 1.1.7 96,80bzG 135,,0G | Eiseubahnu-Stamm- und Stamm-Prior.-Aktien. 103,79B Divibende pro |1892|1893]| f.|.-T.|Stüde zu |

T Brünn. Lotalbahn| 54| — 4 | 1 ALLE ——,—

8 00B | Gaisbergbahn . .| — |— P 200 flP}13,25 bz 66 9% bz G Paul. Neu-Nupp. S | 1 7 5004 113,25 bz

121,60G 2 S 190'00B Scchwarzb.B.409/0 j

103,90bz G Obligationen induftrieller Gesellschaften. 93,00bz G 13\.| Z.-T. | Stüdte zu # [

122,29 bz | Berlin. Gor, rz.103/4 [1.1.7 [1000 u.50C|— -- 256,50bz3G | Dtsch. A3ph. ri. 105/44/1.4.10/ 500 |104,75bz 183,80 bz Dortm. Bergbauges./44/1.1.7 | 600 [¡—,— 183,80 bz Germania Portl. Zem|4 1 4.10| 1000 198,00bz *

149,00et.bG 5 013000-—50 |—, - 28 20bz G Königsb. Pferdeb, 1055 [1.4.1 9 L

130,60 bz Ba F detton befindliche Gesellschaften.

123,00bz G Kiquidation getretene Gesellshaften werden franko Zinsea 42 00bz G ci st Rückzahlung erfolgt, so bedeutet der Kurs Hf pr. St.

161,10bzG [Stücke zu | zurüdg. | t Bauges. f. Mittelwohnung.|300 Æ| — 1479, E 95,10bz A

115,00bzG Judustrie-Actien.

161,50 bzG (Dividende ist event. für 1892/93 resp. fitr1893/94 angegeben.) .

86,00B Dividende pro R E -T.|Stck.zu46] j

205,50bzG Ale-Piuserbau .| 8 d — 14 |1.1| 600 |—,—

93,00bz erbau . Se 4 |1,1| 300 |55,506bzB

78,00B nbalt. Stew E ü 1 79,75 bz ge í

L

wr Gd: D pri S D P O [ufs: dan ;

uer

S Zens [al S

oe P Go Gat

600 |297,00G aucksch Masch. 1000 [105,60G bôn.Brwo. Lit. À 105 90 bz do. abgest. 500 197,00B ietsch:n., Musik 500 73,29 bz S luto Steinkhlb. : ; do. do. St.-Pr. 137,50bzG Dre Spinner. 96,50 bz reßspanfabrik . 285,10%8z3G | Ravensb. Spinn. 127,90 bz Rednh. SP. LtA 146,00 bz Nhein.-Nf. Bw. 65,75 bz Rhein. Anthrazit 139,30 bx Rhein. Sthlwrk. ,902139,75 bz | RiebeckMontnw. 149,25bz G | Nosiß. Brnk.-W. —,—- do. Eee: Sr Sächs.Kmg ———- do. Stickmasch. 108,006bz G do. Thür. Brk. 107,00bz do. do. St.-Pr. 123,00 bz do. Wbst.-Fabr. 22,90à123,30bz | Saline Salzung. 162,60B Schäffer & Walk. 344,00G S alker Gruben 4,00G SACUgES m.F. 5,00bz B Schles. Bgb. Zink 27,50bz G do. do. St.-Pr. 140,00& po, Portl. - Zik. 161,50bz o. Kohlenwer 140,25G Ra Lein.Kramsta 44,50bz G Schulz-Knaudt , 14650bzG | Seck, Mühlenb. 75,00bz G Siemens-Glash. 146,75 bz Spinn und Sohn 80,50bz G SpinnRenn uKo 138,00bz3G | Stadtberg. Hütte 63,25G Staßf. Chem. Fb

60,25 bz B Stett. Bred. Nu 111,50G Stett. Ch. Ai 213,00G do.(n. De 142,00bzG | do. Str ahn 20,50bzG | do. Vulkan B. 40,19bz G do. do. St-Pr.

; 104,90B do. Anh.Masc. 1000 u.500[108, „00 bz kl.f. do. Baz.-A.-G. 1000 u.500/108,00bz „ do. Ch.Bau-V. 1000 100,30G do. Charl.Pfdb 10000u400]—,— do. Dampfmühl 10000u400|—,— do, ElektWerke 1000 u.500/110,0CB do. Gub.Hutfb. 1000 u.500[107,60G 2E o. Hot.l mpt. ot.Kaiserh. do, Immob. G. do. Jutespinner. 100,60bzG do. Lagerhof . 2000—100 102, B FL.f. do. do. St.- M5 2 408 do. Lukenro.Wll do. Mash.Bau do. Neuend.Sp. do. Pappenfabr. do. Wilm. Terr. Berzelius Brgw Bielefeld. Masch. Hiemardckhütte ; Bos, „Bgw.Vz.C um. Gußst. do, pr. ult. Febr. Bonif, Ver.Bgw. 100,30 bz Borussia Bergw. | 3000-1000 103,60bzG io Kohl, i o t.-Pr. 102,006¿;G do. Jutespinner 1000—100/103, O E Bredower Zucker Breestu.Ko.Well Bresl Elektr.St. 1000—500/102,70bz Fl. do. Oelfabrik. 3000—200/101,50bz fl. do. Straßenb. Bresl W.F.Unke Brüxer Kohlenw 2 Met. el Federstahl Charlottb. al Chemn Werkz Concordia Br Brab Consolid.S rb Courl Berees

a — M N

—

108,60G Desi. Gas (105 —,— do. v.1892(105 135,90 bz Dtsch. Kaiser (100) 110,30G Don.Dmpfsch.v82 97,80 bz do. von 1886 —,— Drtm.Union 0 [110,50 bz Elberf. Farb. (105) 110,25à,50 bz | Erdmannsd Spin. — Erin, Gewerk. 500 ABco.|126,25 bz G rist.&Rßm (105) 600 96,00 bz elfenk.Bw.(100)

f

e T5 ja MEESCECERERRRE Sd apm mi b

1.7 4. ul, 1. Le Lu 4.1 L L L L 1, 4.

I ZIUEA A SASIAZISALA SAS

112,10G Const. o.Gr. (109)

E

[ry

wr

Art wied

Es) nd

l

cen

Roon MIMMIMN E M MIT n n Le M f 0 Ls

S5 C

tr

E H

(T La 2A

do. IV.unk. b.1903) | 102,50bzG Brg.Mk. Ind.Gf. 102,50G Oberlausizer Bk. 600 |—,— Gr. Berl. Pferdeb. 97,40bzG Oesterr. Kredit . ou 160 fl. V. 1223,50 bz do. do. II. (100) fälzische -/2000—100/97,40G do. Kaffenverein 129,80G do. pr. ult. Feb. 223,70à,60à224,50bz | Hamb. Amer. Pckf. om.Hyp.1.rz.120/5 |1. L 7 13000—150|—,— do. Handelsgef.| | .500/136,40 bz (K do. Länderb. abg. 63 200 fl. G. |—,— arp. Bergbau . do. I.rz.100/4 | 1.1.7 /3000—150/1C0,00B do. pr. ult. f D 136,10à1362136,60bz | Oldenbg. Sp.-Bk.| 73 300 T—,— ugoHenckel (105) do. tonv. rz.100/4 | 1.1.7 /3000—150|100,00G do. Makler | * 1000 1116,10G Osnabrücker Bank| 8 + 500 ¡—,— endelWlfsb. 105 do. [IIT.IV.neue!4 | versd.'3000—150|101,00G do. Prod.u. Ond.| 300 196,00bz Ostfries. Bk. 609/0| zl 600 |—,— ibernia Bergwk. do.V.VI.uf.1900/4 | versch. 3000—150/102,50bz G Börf.-Handels-BV..| 600 I—,— Petersb. Disk.-B.! 250Rbk.P.|—,— l\eBergb. rz. 102 do. konv. rz.100/34! 1.1.7 7 13000—150/96,00G Braunschw. Bauk! {300 1108,60bzG do. Intern. Bk.) 10 250RbI.P.|— ,— Kali-Wk. Aschersl. Prß.Bdfrd. rz.110/5 | 1.1.7 |3000—75 [113,00G do. Kreditbank! B00 L22504 B Hyv.-Bk.| 6 1200 1116,C0G Königsborn (02 do. ILV.FI 3.1005 | versch. 5000—75 1107,75G do. Hann. Hyp.!| | 600 1110,00B osener r provinz . 4 1500 I—,— König Wilh. (102 do. IV. rz.115/4t 1.1.7 |3000—100|115,25G Brem. Bk. Mrkst. 1000 L L Preuß. Bodencred. 600 1126,60G ja upp (100) do. X. rz.110/47! 1.1.7 |[3000—100/112,00G Bresl. Disk.-Bnk.!| 600 199,50bzG x Ur, Bod. 609/09 600 1160,00bz G aurabütte Part. . do. T.TULI. 1004 | verf! [3000—100]101,20B do. Wechs lerb.| 600 98,50bz G yp.-Akt. -BE.| 600 1123,00bzG Louise Tiefb. Part. do. XITI. rz.100/4 | 1.4.10/3000—100/101,20G Brüffeler Bank .| 500 Fr. .V.A.G. 25% 1500 1104, 30G L.Loewe u. Ko. (102) do. XIII. r3.100/4 | 1.4.10/3000—100/102.50G Ghemn. Bk.-Ver.| 300 106 ; 60G B Volle. 1500 1107,75G Möll.&Hollb. 105 do. XIV. rz.100/4 | 1.4.10/3000—100|[03,00G Coburg. Kreditbk.| 300 196,00B Realtreditbank 320 1220,00G Naphta (Nobel) . tko. XI. rz.100/34| 1.4.10 5000—100/95,20G Dänische Ldm.-B.! 450 I—,— ealkreditbank 1000 194,75G Nolte-Gas . Pr. Ztrlbdk. 80-8514 | 1.1.7 /5000—100 101,90bzG Danzig. Privatbk.| 1500 —,— Reichsbank . 3000 1151,60 bz Norddeutsch. ‘Lloyd bo. 1590 uf. b.19004 | 1.4.10 103/25 bzG DarmftädterBank ¡290 fl. füdd.]—,— Rostoker Bank . 600 17450G Obershl.Eisb. 105 „ f. Mk.- ‘Aangm., 1000 1138,00 bz Rufs.B.f. ausw.H. 250Rbl.P.196,80 bz L A N do. pr. ult. Feb.| 137,25à138,50bz do. pr. ult. Feb. —,— De agePart 106) Darmít. Zettelbk. — | 300 1100,60G Sächsische Bank . 600 1116,00bzG efferb.Br. (105 DefsauerLandesLk.| — | __600- [138,00bz Saab. Bu A. Deutsche Bank. — [1200 u.600/169,80 bz G po. xV. -XVIIL.'4 | ea Se do. pr. ult. Feb.! 168,25à170,60 bz Sglesie Bk. “V. do. do.uk.b.1900/4 | versch.| abg. i Dt.Eff.Hahn509/6 300 1108,30G Südd. Bod.-Kred. 600 |—,— Siemens u. Halske do. 73.100 M ver!sch.13000— M (s Dt. Genofsen\{chbk.! 600 #111,25G Ungar. Kredit-Bk. 200 fl. |—,— Tiele-Winkler . . Pr. cvVAG.Zert./4é] 1.4.10/5000—1 i Dtsch. Grunds{bk.| 1000 |117,00G E pr. ult. Feb. —,— S teregeln Alkali do. do, | Dt.Hyp.-Bk. 6029/9] 600 1118,25G V.-B. Hmb. 609/a 200. ABco.|—,— Westf.Grby. P.O. do. do. 19054 | 1.4.10 5000—100[102,90G Deutsche Nat.-Bk.! | 600 1[100,25G Wrsh. Komm.-B. 250RbI.P.]—,— Zoologisch.Garten!

A In N

J] b b A nt bl A R R A I R S + S LoL0 I

Nürnb. Vereinsbk. 4) 11000—100 102,30G Berliner Bank .

L P s E E A

D

[A121] l S | S

28 16ck pf gf ass 1 ¡fin ja Jan pan 1 CN Hr j Ja H C H A f jf 0 1E N Em N Pr r

=J tor

_OC2

500 1122,50bzG moorPril. Z 1000 1154,75G Herbrand Wag

600 1166.25bzG | Hibern.Bgw. Ös 1200 /44,00bzS do. pr. ult. Feb. 300 [134,25 hz Dad, Farm chl

J O P UO M A 05 I D O! j i O 00 N I I H pi OORN MHINOSWNIIMOINONOOPRPROS

wr | wr dO A SATS h —— _—

o

S L T T L E F111 FEPFFEELTI F

O R — = ai S Ei O

S Loe

ror

Mo

po S:

J

tS

N bi ¡fa C0 I O R OMIODDO0OO0O0R5

5à,40à,90à,25à,75bz | Host. Farbwrk.

300 193 60et.bzG | Hörderhütte alte 00, LOUD.

600 |73/50G do. St.-Pr. 600 j93,25G ofm. Wagenb. 900/300 [124,00 bz G üttenh. Spinn

Go

ck

“ck 6AM

c! p —.

e A T1 24 O

r

O [my

600 165,50bzG ugo S

p. St. 1435,00G wrazl teins . 1124,00G Int.Baug.S 600 186,10G Jeserich, spblt. 400 |[123,006zG | Kaliw., Aschersl. 300 [156,50b#G | Kapler n. 100fl. 155,00G i rgw. 1000 186,00B \tdrck. 1000 [146,25 bzG Se Dpf Elbsch 173,00G Keyling u. Thom 300 1110,00bzG | Köblmnn. Stärke] 1000 183,00b Köln Bergw 1000 [168,5 N Xzln-Müsen, B. 1000 65,50bzG do, do, konv.

mm

O

T aen 1

E

pt S ae

Lie Sp- ey E

E P E P A Pf É prak

a OoO

G I! N D o

1000 1117,80G Malte Gruben 450 117, 10G SghultheißBr 105 3000—300/112,; 10G El.f. do.do.v.92 (105)

=I=J=J Aen E I L P A L H

pa —_ —|}J- z

bme pem Prm jn Puk Prk Punk Dek fre fark fk h F I J]

T T o E

A THIDLI H 1 S

on wr O00

P A

t

3 103,00bz G Anbauer Ghf kv. E 300 111 508 125,25bzG | Ascan., Chem.ky.| 3 2! 800 1129,00B

E bo

p p A R N R N L

E C E R E E E Ee Ter EEEZE EEEE I S R R He E E I E I I I S S A

bnd jenk J bent

O Gs

1 1 1 6 f 1E 1 s f 1 E | E E f B | 1

D E L D024 I I I

R _ O _—— -- UO i

Ew B

E N I

1894 / 45 p. 21 (Deutscher Reichsanzeiger, Wed, 21 Feb 1894 18:00:01 GMT) scan diff