1894 / 50 p. 21 (Deutscher Reichsanzeiger) scan diff

T R A Buschtêhrader B.| 104| E 1 EX 200 fl. P. —— Warschau” Wiener| 11{| |4 | 1.1 | 60 Rbl. ,00b Í do. p. ult. März E | P O26 504 25bz do. pr.!ult. März d S 183, ,80G Deutsche Eisenbahn-Staum-Aktieu. Dux-Bodenbach .| 14 § E 105,30G Weichselbahn. - .1 5 | |5 E 50 bz

109,10G |104,10G Div. pro/1892/1893|8f | 8-Xm. Stüde zu | Gal.CarlL.B.gar. Amfterd.-Rotterd.| 15 | 8 (13 1000 fl. holl. [101,10bz 104,50 bz Nahen - Mastricht 2 16 | Li 62,00bzG Graz-Köfl. St.-A. i ; : Canada Pacific .| 5 | 1.39 100 g 67,40 bz 101,00 bz Altdamm-Kolberg!| 44/5 105,10bzG Siaeen| L ¿ E L J Gotthardbahn . .| | |4 | 1.1 500 Fr. 158,60B 4 (15. . S.

Türk. Zoll-Oblig. . fTeinel5 | 1.1.7 | 500 Fr. : D Mens Ls d L L Ga 96/90 do. 1891 o. Loose vo .lfr.lp. r. : do. do. pr. ult. März 98,25a97,10bz atis Veftb.Gold ftrfr.83 do. do. feine 10. 4. 10} 100—20 £ —,— m. en E E 6 Ungar. Goldrente große E 1000 f. 96,10 6zG fünstinden-2 Silber-Pr.

101,10G 101,19et.bzG 102 00G 95,70bzGfL.f. Maricau- Teregpol gar 99,30 bz G do. klein 93,70G Warschau, pa 10er Ta L 2, 44 93,170G ler —_— Wladikawkas Oblig. gar. —_— Zarskoe-Selo

99,00G CaliforniaOregonrz.1918 98 25et. bz B MTaTe Pacific rz.1895 92,60G rz.1896 93,50G R rz.1897 101,40 bz t rz.1898 92,25G rz.1939 E Chicago- Burlgt. rz.1927 Pr er Denver-Rio Grde. rz.1936 88,00G JIllinois- Central rz.1952 86,30et. bz G Kanfas-Midland rz.1937 83,20G Manitoba (St. Paul M.) 80,10G North.-Pacific I. bis 1912 83,590 bzG do. T. bis81933/ 108,80bzG do. TITI. r3.1937| 101,75G do.Nr.1—10500rz.1989; 100,50 bz Oreg.-Railw.u.Nav. Bds 105,10bz St. Joaq. ide rz.1900 108,70G StbPac.o rz.1905-12 103,40G St.Louis E I.rz.1989 T T Fr.rz.1931 0. 14.1931 70, 40G et “Louis TI. Inc.-Bds.

1/206; B Aachen-Mastricht . N /00bz Anatolische Eisenbahn . 103,00 bz G do. do.

98,25G fLl.f. | Gotthardbahn

(R N Jtalien. Eisenb.-Obl. 098) 103,30G do. do.

103,30G do. Mittelm.-Obl. ftfr. | 103,30G do. do. kleine 103,30G König Wilh. IT1. Niederl.

pa det bed

Uo Un jf j f Fa a D N Ot fra jj jf fk ffs jf C0 F p n R R R L R A A r brd

SSS K

101,00 bz Altenburg-Zei 1s 190,00bz do. pr. ult. März 158 20à157; 90bz 101,00bz Krefeld M 2 71,75 bz Oeft.U.Stsb. tb. eno L N - ‘do. neue 509% |4 Î 500 Fr. 152,00 bz —,— Krefeld-Uerdingen| 2 89/25 bz G do. pr. ult. 132,60à,806bz | Italien.Meridion. |6 [1.17 500 Fr. 1103,40bz kf. 93,75G Dortm.-Gron.-E.| 44 119,40bz Oefterr. Lokalbahn 4 |— |5 | 1. . 1102,10G do. pr. ult. März 103,75à103à103/25à102,90bz do. pr. ult. März 1194119,10bz do. p. ult. März 102,10bz Ital. Mittelmee: | [4 | 1.7 | 12500—500vire [77,00 b: G —— Œutin-Lüb.St.-A. lt Oest. Nordwestb.| 44 | |5 [1.1.7 | . S. Fre do. pr. ult. März _ T77,10à76,80bz¿G —,— ranff. Güterbahn| 1 4 do. p, ult. März Jura - Simplon E 8 LE Ll 200 62,25 bz erst.- Blankb. t |—,— do. EPbthalbahn 54 | [44 A 200 fl. S. 1121,50G do. do. St.-Pr.| 17 LI| 900 E E 102,50bzG udwh.-Berb. gar. t dd. 1227,25 bz do. p. ult. März 121,25à120,75 by Lüttich-Limburg. | 0,8 “8 500 Fr. |34,10bzG 103,00G Lübeck-Büchen 4 144,75 bz Raab - Oedenburg . S. Luxemb. P Hnr.| 2,7 | [4 1.17 | 500 r. 167,25 bz 79,70 bz do. pr. ult. März 144,50à,75bz | Reichend -Pardub. 3A = 4 11 i do. pr. ult. März 66,70à,75à,40à67à66,75 bz Mainz -Ludwigsh.| 44 | [4 | L1 | [116,50bzG Südöster. (Lomb.)| 3/s j a7 80bz Schweiz. Zentralb| 4 |— |4| 11| 500 Fr. 1120,75B 72,00bz do. pr. ult. März 116,50 bz do. pr. ult. März 47,80à,75 bz do. pr. ult. März 120,30à,75à,40bz ——,— Marienb. Mlawka| & | |4| 11 | 6004 [8,75bz Ung--Galiz. Ses 5 f Le fl. S. Schweiz. Nordostb| 5 | [4 | 1141| 500 Fr. [111,20bz —,— do. pr. ult. März 86,60à,50à,60bz | Ver. Arad. u.Csan.| 6 | Éi 116,00te.bzB do. pr. ult. März 111,25à,10à,40à,30bz 97,50G - Nd\chl.-Märk.gar. k : E 300 M 101,60G dos. St.-Pr.| 5 (N T __900 fr E 1000 F 108 00G Ostprß. Südbahn| 0 41 600 90,00bz G Schiceiz. Unionb.| 23/5] 4 500 Fr. 80,20B inkl. Kuß. 1. 10. 93. do. pr. ult. März 89,602,50à,60bz do. pr. ult. März : 79,80à,70bz do. 1. 12.93 |56,40G Saalbahn | Lj 300 4 27,10b; G : Westsizil.St.-Akt.| 33/s] [4 | 1.1 | 50 Lire 147,00G L R 28 S N 204 ees | Sagen s 00h o. j eimar-Gera . h ÁU 5,75 bz C | (V 2 1a raa Werrabahn. . i L 11 300 @ [57 25G Jwangor. Dombr A 5 109,75 bz Deutsche Eisonbahu-Stamm-Prioritäten. 1000—500 § |104,80G do. pr. ult. März 56,25ù,75bz Kursk -Kicw Á z att Altdamm - Kolbg.| 43 | 44 4 J4| 500 „X 112,00 Bz 0 Ruf Gr Eiseequr. Ee E 20 D =z J , reslauWarschau| 18/20 M 4,75 bz 73,75bzG Ans!äudische S und Etamm-Vrior.-Aktien, do. Pr. r. ult. März, ——— Dort.Gron.Ensch.| u 600 A 120,75 bz —,— Albrechtsbahn . .| 2 | 1.1.7 | 200 fl. S Ruff. Südwb. gar.| 5 1000—100RbI.P.[76,90 bz Marienb. Mlawka! 5 | 600 # |[116,90bzG Aussig-Tepliz . .| 20 2 E Ï abg. a. 500 fl. A W, 304 1 00bz G do. do. große| 5 30C0u1000RbI.P.176,90 bz Mecklenb. Südb.| 0 | 500 M 55,90 bz G 1000—500 fl. Holl. [101,50B Böbmische Nordb. 5 | : 150 fl. P. “|—,— do. pr. ult. März : 76,40 bz Oftpreuß. Südb.| 2 | 600 [113,40bzG 10200—408 «A 189,25 bzG do. p. ult. Mär S Wars. S9 S 10/1000 u.100Rbl.M 109,60et.bzG Prigniter 300 M 107,90 bz 408 M 90, 50G Böhm. Westbahn] 7X| |5 [1.1.7 | 200 fl. 5. W. |—,— do. do. fkleine| 5 4.10} 100 Rbl. D. 1109,60et.bzG | Saalbahn 300 |98,00bzG 1000 Frs. 103,10G do. p. ult. März| —— * 2,96 R. P.¿Superbtividende, + 1,39 K, P. Superdividende. Weimar-GSera . .| | 600 „4 89,10G 2500 u. 500 Lire |47,25bzG : 500 Lire 47,50 bz Dannenbaum .. .| 4è| 0 p 1.7 | 1000 [91.25bz G N Wilh. ko.| 5 H 690 1105,00bGE.f j Stolberger Zink 37,10G 500 Lire 81,00 bz Jubustrie-Aktien. Danz. OelmeAkt.| 0 |— 4 |1.6| 600 |83,75bzG o. St.-Pr./10 | 1000 |165,00G do. St.-Pr. 104 50bz . (Dividende if event. für 1892/93 resp. 1893/94 angegeben.) do. do. St.-Pr.| 5 |— 15 1.6 | 1000 101,00bzG | König. Marienh.| 1 I 600 158,25 bzG ThaleEif.St.-P. 91,00 bz 1000—100 fl. Holl. |—, | iat [1803/1898 [gt [ins [Stiae il Defsauer Gas [10 | 300 [174.75G Königszelt. Przll. S F] 1009 [141 50bzG | ThüringerSalin. 84 60G 100 fl. Holl. S *| Tm.| Deutsche Bauges.| 3 | 300 [75,75bzG | Kröbisdorf. Zuk. 600 [106 50G do. Nadl u. Stahl 88,50G 500 Frs. —,— Ahr. Moabit| 0 300 1[47,75G do. Bergw.-Ber. L Kurfürstend.-Gf.| - 2 ér. 125 |1535,C0G Titel, Kunsttöpf. 40940—2020 A 158, do. 152 1500 173,256zG (fr. Commern.) 600 |—,— Lauchhammer . .| 32/— [4 | 600 179,50G Union, Chem.Fb. L] B 450 1103,60bzG j U.d. Und., Bauv. 1 34

do. do. mittel 1 500 §6,20 bz ünfkirchWen-Barcs gar. . Li Do: Heine 24: 100 96,40 bz aliz.CarlLudwigb. 1890 do. do. pr. ult. März 95,80 bz Kaiser Ferdin. Nordbabn do. Seomeneene i; .6.12| 10000—100 Fr. pl, 40BIG Lf. s s a do. do. pr. U âr 5 z do. S A 1.7 | 1000—400 A 102, 00B gasdhau-Odb Gl. „PE 89 do. Loofe p. | 100 fl. 958.00 bzG do. do. Dames Beda gar. 4.10 5000—1000 fi. |—,— do. Silbe;-Prior. 89 do. Feine! M 100 L —,— S Rudolfsbahn . do. Bodenkredit . 4.100 5000—100 l. |—,— do. (Salzkam.) Gold do. do. Gold-Pfdbr.. 3 2400—240 A |—,— Lemberg-Czernowit strfr. do. Grundentlast.-Obl.! 10000—100 f. |—,— do. steuerpfl. Venetianer Loose .. p. 30 Lire 26,60 bz Maährishe Grenzbahn . Wiener Kommunal- Anl. | 1000 u. 200 fl. S. [106,50 bz G Mähr.-Schles. Zentralb. Züricher Stadt-Anleihe . 1000 Fr. 99,40G ODesterr.Ung.Staatsb. gar. do. do. gar. v. 1874| Türk. Tabacks-Regie-Akt.| 9t| [4 | 1.3 | 500 Fr. [212,50G do. do. v. 1885/3 do. do. pr. ult. Febr. !| 212,50G T p genes 01 t L o ob. Neu Eiseubahn-Prioritäts-Aktieu und Obligationen. Oefterr. “Und. Gold-Prior 4 Altdamm-Kolberg . 4 [1.4.10 1000 102,25G ay Loktalb.Gold-Prior. 4 Bergish-Märk. 111. AB. 134 É 3000—-300 M 39,75 bzB „Nordwestb. gar. 5 bo Ds: FIE C: [3SHL, 300 Æ 99,75 bz B Do: do. Gold-Prior. |5 Berl.- O Lit. A.14 |1. 600 A 102,25 & do. do. Lt.B. M) Braunschweigi E 3000—300 A |—,— Osftrau-Friedland . . f Braunschw. Ganbesäsant. 4 e 1 500 M —,— Pisen: E l Breslau-Warschau . . .'5 |1. 300 M s aab-Ocdenb. Gold-Obl. 3 D.-N.LAopvd Dei, Brn.) 4 t. 3000—500 Æ# |100,75G Reichenbg.-Pardubiß(S.)/4 berst.-Blankenb.84,88/4 |1. 500 u. 300 A 1101,40bzGB Südöster. Bahn (Lomb.)|3 übed- Büchen _| gat, «. E E 3000—500 # |—,— 00: Do; neue|3

jend fis js O LINA T T T T I O

S SSS ZK KRKKK

S

R E E

f S

bark

1.4 1.1 1.4 LI 1.1 T4 S 1.1 ¿1,7 LE

R OoOS S K

S K

m m R L I | 4A

do b O

E S BeBR AIS. F8. SEEE

bk fra (0 j L D j Eu bus k Ful Pud D E A Ea Pl Ei fe

=I=J

Lo m1 n m O Loo O fik Jack

Grés Gf | ©

U! j j D D D Is f fra ft f O M OONON S

C a bD det pt pat

A J I J n) jb pm

D h A] b f s

O =Ick=I=J

D

J C

Eo FOSERRTADRBE E R N R U 4 bak uk. dank, dret dank Jene Des n D} m L j R R A

wi

E ras S

S

Ma gdeburg - ViHteulergs 4 1 600 89,40G do. do. Gold. gar.|5 600 do, :- .DO: Gold)/4 1000 u. 500 Æ 108,25G fL.f. | Nng.-Gal. Verb.-B. gar. 5 0 600 M Ung. Eis.-G.-A. 89 ‘5000| 45 1900 u. 500 103,25 bzG do, Do, 1000| 45 10090—500 A 198,90G V Do 500/47 5000—500 „6 Do. DO: 100! 41 300 99,60G do. Eisenb.-Silb.-Anl.| 4 98,70G do. o. 3000—300 A 199,60G Bonrarlberger 4 . |—,— Livorno-Florenz 3000—300 A 199,40bzG Macedon. G.- 309 u. 150 —,— do. do. 1500—300 A 104,39G kl.f. | 101,40G Oeste de Minas 1500—300 Æ ; Brest-Grajewo. . 5 101,60G Port. Eisb. 86 i. K. 2.1.92|— 600 M —,— Große Nuff. Eisenb. gar. L 483,708 gr.f. do. 89 i.K. 1.4.92|— 1000 u. 500 Æ b,S Ivangor.-Dombrowo gar. 45 .1103,75G t Obl. ftfr. gar. I. TI.14 500 u. 200 M ; a E Woronesch Obl.|4 96,90G do. kleine/4 500—50 M —,— do. do. 1889/4 96,80bz El.f. Séwei, Zentralb. 1880/4 1500—300 101,40G Él.f. | Rursf-Chark.-Asow Obl. 4 96,90G do. do. 1883| 4 1000—100 Æ —,— do. do. 4 36,90 bz GkL.f. do. do. 1886/4 500 1.100 |—,— Kursk-Kiewo 4 97,20bzG do. Nordostbahn . 4 Losowo-Sewastopol . . .|v L Eisb.-Hyp. Lit. A.|5 200 A4: —,—— Mosco-Jaroslaw . 5 | 1000—100 Rb. P. |—,— do. bo. Tat B. 5 1000—200 fl. S. 192,50G Mosco-Kursk 4 1000 u. 500 A |-—,— Sizil. Gold-Prior. \trfr.! 4 3000—300 M 101,90bz B Mosco-Rjâsan gar. . . .|4 2000—500 A }98,00G do. do. 18914 1000 u. 500 A [102,40G Mosco-Smolensk gar. .|5 1000—200 Ae: 1102,80G E Jtalienishe e 13. [L 500—100 Ba |—,— L 96,80 bz do. do. 100 Aa: —,— o. 600 M 97,30 bzBk[l.f. | Transvaal (Gold) Ei 5 1500 u. 300 Æ |—,— Poti, -Tiflis „gar 2500 1. 500 Fres. |—,— do. do. 1891/5 2000—500 A 1926,90bzG do. do. 1888! 4 200 Zur 102,90 bz do. do. 1890| 4 200 Ba: 96,80 bzG Wilhelm-Lurembg. Bahn|3

b

7 T. 7

1

7 j 9

1

. . * * . * . . . E « . .

Mainz-Ludwb. 68/69 gar. i 1 do. do. 75,76 u.78kv.14 |1 do, Do. v. 1874/4 |1 bo. Do. v. 1881/4 do. do. do.

MedFlb. Friedr.-Franz-B

e auz Lit. B.|:

Lit. E. do, (Niederl. Zwgb.)!: do. Stargard - Posen

R

OGTOS T5 C5 P I Fe Fe O5 OD

F,

1 D

I 2 Fd fark ek

Or pudki pan jem fach pak fach bent fri due! eik pre jam pack jeunb 1 dranli fan pr pel Jail” pin fund fue derer T jut Jaiak penck fue fred bij prak pan Jank lei eid Jeend ¿D diee ia park (eid dend

i a L A bk pk pmk pk pmk jeh prr fel rmdk para prak prak rh prnck fal dm jeneek ruck pan jer

Lo A Do O D D L U R R j n U bo R N U bo Uo Lo Ls

o 1 00 00 00 00 0 R ck14 (Tx ————

it

A 205 00

L,

4 4 |4 fr.

Ti

C S NUIR E moo

132 00et.bG

4171,70bzG Le.196,00G 155,25B 1000 1133,25G 500 148,25G 300 1131,75G 300 194,090G 600 1125,25G 1000 1146,50bzG 600 1110,00bzG 1200/300 [152,50 bz G 1200/300157,50G 500 1118,40B 1000 168,590G 600 196,90 bz

J

D pp

H’

O

404 M 98,79 Bock 0 1000/300 [51.50 bz G do. do. Tonv. 1 400. |—,— do. konv. 5 | 600 [115,256z3G | Laurahütte . 600 [123,006zG | Veloce, It.Dpfg. 600 [77,29B do. pr. ult, März! 600 1120,50bz Leopoldsgrube . .| 600 [98,25 L2opoldshall . .| 100,20bz G do. do. St.-Pr. 5

3

4

3000-——500 A 3

8

3

i Pr.) 5 300 1—,-— Ludw. Löwe &Ko.|18 | |4

0)

0

L

6

H

2

2000 u. 400 A ; Friedrich8hn.

2000 u. 400 A 24, ilsebein ¿n

2500—500 Frs. 6: Künigstadt. . 500 Frs. 62, Landré W b. 1000 Frs. Dee 1000 Frs. aßenh. abg 1000 Frs. E 500 Frs. —,— SchönbS

500 Frs. 71,00bzB S E

500 Frs. 59,75 bz Spand. Berg

500 Lire E

Union Gratw

1000—500 Lire |—,— Vereins konv. 5000 u. 500 Lire [50,25 bz do. St.-Pr. 500 Lire 50,25 bz Viktoria. . .

500 f. Holl. 103,75G

1000 fl. 103,75B Bergische …. 1000 fl. ,— Dortmunder. |263 1000 f. —— Dortm. Lôtro. 500 Frs. E T do. Union

Düff.(: O r.HvVAG. Zert.|33] versch.|5000—100][96,25G Diékontio- Komm.| 6 | 6 [1200 u.600[190,00bzG | Wrsch. Disk.Bank S Hel f Vfandbriefe nnd Schuldvershreibuugen tb. Ovp. „Pfdbr. 90/4 | vers. 3000—100/100,80G do. pr. ult.März! 189, 50à,80à,40à190,20et.à189,90b | Weimar. Bank kv. E 151,00G Lpz. Br. Rieb:

600 1223,75 bzG do. Jutespinner. 600 182,10G do. Spiegelglas 1000 189. 00bzG do. Thonröhren 1500/50 [109,60 bz Donnersm. Hütte 600 |154.00bz; G do. konv. 1000 173,50G Dortm. Un. 46350 300 |270,10bz*ch | do.St.-Pr.Lit. A 1000 [143 50bG do.do.p.ult.März 300 [205.00bzG | Dresd,Bau-Gef. 1009/800 /235,25 bz G7 iy Skadt 1000 |131,00bG S üj}.Drht.-Ind.| 00 [36 60G D | Difsedorf Wag, 300 [101,50bG = DuxerKohlen kv. 1000 [127,60bG S Dynamite Trust! 1000 [197,75G Z | do. pr. ult.März * 1 EZert Masch.Fb. 57,50B Ggestorf Salzw. —— Elberf. Farbenfb. 151,00bzB | Erdmansd. Spn. 240,25G S weiler Brgw 130,50G Flöther Masch. . 126,75G Bou Gummif. 177,10bzG raustädt. Zu@er 139,00 bz Sre Masch. k. ——— rifter&Roßm.k. 173,00bzG | Gaagenau ijen. 85,50 bz Gelsenkrch.Bgw. 23,40 bz do. pr. ult. März 71,50bzG Gg.-Mar.-Hütte| 0 151,25bzG do. leine| 0 | 152,40bz do. Stamm-Pr.]| 4 | 152,50à152 C0bz | do. fleine! 4 600 |117,00B Germ. Vorz.-Akt| 1000/3509 {84,75 B Gerreshm. Glsb.| 8 1500 [414,75b1G Giefel. Prtl.-Zm/ 2 1000 59,406; B | Gladb. &S.Bg.| 0 | 1000 189,50G Glauzig. Zuterf. d2 4 (1. 600 190,10G Görl. Eisenbhnb.| 9 | E ; 1000 |—,— do. Maschinenf.k.| 7 4 500 |—,— Srevpiner Werke| 4 |— 4 1000 1 Gr. Br!. Pfdbhn. 122] 4 400 |230,Cc0bzG | Gr. Licht. B.u.Zg 21 4 | 300 |218,90G Gr. Lichif. T.-G 4 | 600 1122,90G Halle Dr Sinb. Ea 14 600 1212 25G Hamb. Amk.Pckt.| 0 |— 4 600 |794,00bz do. yr. Ult. E 600 192,50bzG Pam: Strßnb.| |4 1000 [128,00G ann.Bg.StPr.| M 500 [162,00bzG do.Maschnfb.ky.! 1000 |115,70G do. do. St.-Pr.! 17 600 187,70bz ansa, D Dmupils,| 3 300 -471,00bzG Gum. | 25 20 A |—,— Parket Brückb. E19 1000/5600 |74,00G do. St.-Pr.|10 600 |88,10bzG do. Berawerk do.| 600 [115,00G Harp. Brgb.-Gf.| 1000 1117,75GB do. do. ult. März 600 [238,256zG | Hartm. Mscfbr. 600 161,25G Harzer Eisenw. k. 600 195,00& do. St.-Pr.

1000 [1345.00S Hein, Lehm. Wb 500 1122,50bzG ia Be

[L 1

DD) tb pad jak

S —2 J =A

L]

23 50ù12 4 [4

styreußishe Südbahn .!| O Bij id Ie) 32123,404122,304,20bz do. Borz.-Akt, 1000 180,50bz G Br. Köln-Rottw. 188/200 185,50 bz B Ver. Hnff{bl. Fbr. 600 1117,50G Bikt. -Speid.- G. 1000/8600 1275,25 bz Boigt u. Winde 300 |58,10G Volpi u. Schlüt. 390 1100,00G Vort. Biel. Sp. 6009 [100,00bzG | Westeregeln Alk. 600 1147,30bzG } Weftf.Drht Ind. 300 1102,75G do2. Union S.-P. 300 |—,— Wilhelmshütte . 300 |233,00bzG | Witt. Gußstblw. 500 1[140,80G Wrede, Môlz. C.| 300 139,40S Wurmrevier. .. 9E) 600 |50,50bzG Belt E BI :

, 1000 166,50bz G 1000 [107,00bzG ellst.-Fb. Wldb. 15 E 1. | 1000 1219,75B 1000 147,50 bz

1000 [142,50G Berichtigung. (Amtliche Kurse.) Am 24.: 1000 1169,60bzG | Meininger Präm.-Pfdbr. 127,90bz. 3000 [|78,590G 600 |51,75G 1000 ¡63,90bz G 1000 1134,25bzG r —— 2090/4006 | —,— - : L 1D L Nichtamtliche Kurse. L g 179, 2 téfé: 1900/800197 25G Fouds Es Pfandbriefe 600 166,40b [| Hf.| Z.-Tm. | Stiüicke zu # | : 1000 [161 728 | AahenerSt.A.93/34| 1.4.10 5000—500/97,75bz B 1500 186. 00G Kottbuser do. 89 4.10 [5000—500|—

| 1000 [116,50et.bG | do. Lloyd h | 1000 [116,10G Dortmund. bo. 93 :1.7 (3000—500/97,10G

1000 |95,50b4G | do.pr.ult.März.) 100 2E t á I hon | 1000 |33,80bzG | do. WUk. Brm. 1006 [151,5063G | Sibazbeim. do. 1.7 [1000—200|——

| 600 [11250G | Nordstern Brgw.| 300 194,00 6zG L Gladb bo, i 97 50B

600 [1445063 | Oberihl Ch zamot 1000 /68,00B A RT D 102 75G 600 |127,50G do. Eisenb. Bed. | 600 [69,75 bz 2 S P E

4. i

L.

1

4.

1

L,

d.

wr

ä T L. 1 I E 1 1 1

E a ted I Ot O N M Lt D E

T T

4. Je 1 1 1 1 - 1 L 1 1 3 2 2 2 1 1 4. L 14 1 1 1 1 4

tb J] J J “J D

C2

paud R a m b m S) Fk bea C

Meimar-Geraer

Werrabahn 1884—86 . do. I ¿e

WWismar-Carow

300 161, 50bzB | LouiseTiefbaü kv. s 61,60à60,75à61bz | do. do. St.-Pr. S 1000/800[149,1CG | Mrk. Mais Fbr. = 4 1000 175,00B Mrk.-W 4 600 |51,60%zG Magd. Allg. Gas |4 1000 1136,00bzG do. Baubank [4 1000 |143,50G do. Bergwerkt|20 |— [4 |1. 102 |124,10bzB do. Straßenb.| 8 |— |4 1, 134,20à,40à,10bz | Marie, kons. Bw.| 0 | |4 800 1111,50bzG | Marienh. -Ko n. { |— |4 1500 [133 00B Visdh.u Arm. Str 7 4 1000/50001243 00 bz G B E 1,9

500 190,10bzG Wb. Sor. 10 E 300 |82.00et. bzB Mes, Wh. Zittau/14 |— [4 1000 1107,00bzG | Meghernich. Bw.| 4 |— |4 300 183,00bzG Mend. v.Schwrt.| 0 |4 1900/500 1128,25 bz G bo. do. St.-Pr.| 0 0 1200/300 (227, HG | Mir u.Genest T L s

300 [12,75bzG Möll. uHlbSt-P| 0

| 1000 139,50 bz G NeueBrl.Omnb.|18 | 1200/600[150,50bzG | Neufdt. Metallw.| 50250249.75! 250,10bz | Neurod. Kunst. A.| 1000 171,50B Neuß, Wagenfbr.!| 750 |171,50B Nolte, N.Gas-G.| 1500 |—,— Ndd.Eisw. Bolle! s 300 —— do. Jut--Spin./| 500 168,25G Nrd.Lagerh. Brl.|

D

* . . . * . . . * . *

R RLEE m f PCUO

O DI A bi bt pk pri puri

E Stargard-Küstrin 1892 ./4 [1 F

pad pak jed

Et

E

S

M OORPRIIOMMRMIOOMOS

E S wt D F RE E Ar En “S M La CEEUSE Mee T e AR M L T7 I A Lte RfTrLO 7 R E Ee RBET Le ur T, mae Es

Mens tsbabn gar.

33öhm. Nordb. Gold-Obl. Bad. (Geld) Obl.! Duz-Bodenb as do. EE do. E do. Silber-Prior. do, Gold-Prior! do. do.

R R S

has d_&

R E j

prak prak p

E

No mom ! Dr O | E

H Mr ME= 1p 1E

[1 ad

E

Brauereien

[e]

U rute part d —J d l J SGO

wr

U E C R

u |

uvd jo uk J har, fri he jet dil det hak dicoh inte did Fans hans PRE L L J J] 00 J 1 l i i i A i j

Qo0 S2

300 f. 92 60G Riäsan-Koslow 300 M —,— Niaschk-Morczansk gar. . ¿ 72,50et. b; G Rybinsk-Bologoye .

D Dn G T S d ala E U RE E B

l J O

E E E N ja if j j fr T O U F jr bO r L j jf F D F f m i m A R R I R R A4

If] A] A] l J fd S) i i | I D

C E E S R I Os

7D r

A

s E E R E C az E B t is B t ene G E Ls A Mz J A R - G S ¿t gie

Deutscher Dypotbeken-Vauken, do. Ser.62—65/4 | 1.4.10/2000—100/101 ‘60G Dortmd. Bank-V.| 6/6 300 |[106,30G Westfälishe Bank d 460 113,25G Wicküler. ..

gf. Z.-Tmn. Stüde zu ets do. do. ‘unk. b 1902| 4 |1.4.10/2000—100]103 ‘00G Dresdener Bank .| 7 600 [140,10bzG Wien. Bankverein 100 fl. |—,— Wiesb. Kron.

Anh.-Defi. Pfdbr.|4 | 1.1.7 |3000—200[102,00B do '3E| versch. |2000—100/95 ,90G do. pr. ult. März 140,40a,10 bz do. pr. ult. März Er Anilin-Akt.- Gef.

Bravunshw-Hann. E veri 5000—200/101,406bzG do. Komm.Obl[.!| 34 1.4.10! 11000—600/95, 90G Dresdener BE.-V Du | 105,25G Wiener Unionbank| 7} | | 200 fl. |--,— A.-G.f.Bauausf.

do, do. 5000—200/95,90 bz Slef. Bodenkrd.|5 | versch./3000—150|—,— do. Kr. A. f.J.u. b 9 do. pr. ult. März AdlerP rtl.-Zem.

Dts. Srd. Gotba! do. do. 13.110 41! vers :13000—150|— Efsen. Kred.- Anst 130,00B Württ. Bk.-Anft.| 64 | 609 Admiralsgartenb

Pr.-Pfdbr. I. 300 1113,40bz do. dd. 45! vers./3000—200}101,70G GeraerKredit frZ. —— do. Vereinsbank| | 600 Allg. Elektr.-Gs\.

do. L Abih: 300 108,40bz G E 4 |/1.4.10/5000—200/103,00G Goth. Grndkr.-B.| 3x 90,10b1 G gev s Knt. Guan. 1 do. ITIT. 1V 7. 110: 3000—300/99,10G do. do. 1.134| 1.1.7 /3000—200]96,30G do. neue 4009/6 31 94,20bzG Obligationen vou Bauken. pr. ult. März!

do. 3000—300/95,090G do. do. T./35| 1.4.10/5000—200]96,30 S Privatbf.| 112,25bzB | Bank f. Oriental. Eisenb. .[4{]| 1.1.7 |—,— AplerbeXSteink. 7

do. 3000—300/102,50G Steti.Nat. Hp. e | Gans Komm.-B.| .1102,60G Archimedes . . .| 4

l 7 '3000—150/[105,80bz Da

n r

jak ph prnk pmk premk pu per emb prenk pem jd park pcek pem, ®

S Lon SSSSSLSSSE

M f f ck P P P E P P f (Pck 1 1E Of V P Mx P Vf P 10A ar fa 1 War T V 1 1 1 1 M 1Pck En Hck 1 ck H 1 H I P

T8

E i T

R A A P E ck

u ——=IJ inie

bank pen pat punad CIT pu man pee uan prak pack jamd pad jeu pen

es

S

à,

r í

» T C ck ck

E

1a al

S

p C bak park pamk jed reh jemek Gere joenle proc mk frank jemals feme pad fran L jh pack juprh prede pmk fd jermk fend pel pak pak suck pad penk prak pak 6729S . . 0E N *

e ———

| | |

Vir. ffn n (fa M H P 1B 1E O V

do. VIL.unk.b.1903' 3000—300/103,00G r3.110/44] mb. Hyp.-Bank) 1500 u. 750(137,20bzG Obligationen industrieller Gesellschafteu- | Arenbg. Bergbau) 40 | 750 [105/2564 gf. Z.-Tm. Stüde zu & Barcp Walzwerk| 0 | | | |

C A ps T a: Jivali fund dba Vera Pik _— S

r

./3000—100/101,00bz G do. do. rz.110|4 | 1.1.7 |8000—200|—,— nnov. Bank . .| ./3000—100/102,50bz G do. do. rz.1004 | 1.1.7 3000—200/101,30bzG Köln. Wechslerbk. .13000—100/95,00bz Südd. Bod. -Kred. 4 | versch. 2000—100]102,60G Königsb. Ver.-Bk.| ./3000—200/111,00G do. do. 13x] 1.4,10 2000—100}98,00bz G Leipziger Bank . ILS Leipz. Kredit-Anst.! 102,50 bz G Bauk - Aftieu. Lüb.Komm.Bk.cv.| 95,90 bz (Binstermin 1. 1. zu 4°, au2genommen Keih3bank: 8 % 1,1. | Luremburg. Bank) M —,— a. 1. 7,, und Roftoder Bank 1. 3.) Magdeb. Bank- Y.| 103,00G Div. pro|1892/1893] Stlcke zu Magdeb. Priv.-B.| | —,— Aach. Disk. j. abg. | 6E | 1000 116,25bzG Maltlerbank 101,00; Allg.D.Hnd.G o. l 1000 |—,— Mecklenb. B. 40/0) 102.7563 Amsterdam. Bank 200 fl. bol. —,— Medckl. Hyv.-Bank| 95,20G Antw. Uran, . |—,— Mein. Hp. B. 7009/6] 110,40B Don.Dmvfsc.v82 Mitteld. Kredi tbt.| 98,00 bz S do. von 1886 —,— do. pr. ult. März! N Drtm.Union (110) 70,50bz Nat.-B. f. Dt\(L.| [110,10bzG Elberf. Farb. (105) 116,90bzG do. pr. ult. März! 110,25 bz Erdmannsd Spin. —,— Niedersächi. Bank| 300 |—,— Erin, Gewerk. . —,— Norddeut}he BEk.! [500 6Bco.[126,25bz G Frift. &Rkm (105) 129,10G Nordd.Gru: idÉred.!| 600 198,00bzG Gelsenk.Bw.(100) —,— Dberlausißer Bk. 600 110 004 Er. Berl. Pferdeb. 97,40bz G Oesterr. Kredit . .19/1 160 fl. P. |— do. do. IT. (100) C e J ri. /2000—100/27,40G do. Kafsenverein 130,80G T0. pr. ult. März 23,50à,40et. 2924,85 50à,25 bz mb. Amer. Pckf.| omm. HyP.E.rTz.120 .7 13000—150|—,— do. Handelsges.| 1000 u.500/134,25 bz do. Länderb. abg.! 6# 200 fl. G. |—,— arp. Bergbau . do. I.rz.100! 1.7 13000 —150 —— do. pr. ult. März! 134,25à,10bz | Oldenbg. Sp.-BÎ.| 7F 300 |—,— ugoHendckel (105) do. i 100A | 1.7 |3000—150|—,— do. MaklerVer.| 10090 1115,50G Osnabrüer Bank 8 O T dendel2WIfsb. 105) do. ITL.IV.neue!4 | vers{./3000—150/101,00G do. Prod.u.Hnd.| 300 197,00G Ostfries. Bk. 609/o| 73 600 |—,— ibernia Bergwf. do.V.VI.uf.1900/4 | versch./3000—150/102,50bzG Bôörs.-Handels-V.| 6090 |—,— Petersb. Disk.-B.| 6 250RbI.P.|]—,— IlseBergb. rz. 102] do. fonv. rz.100 34 1.1.7 |3000—150196,00G Braunschw. Bank 300 1108,60 do. Intern. Bt. 10 Pr5.Bdkrd. rz.110/5 | 1.1.7 |13000—75 [113,25G do. Kreditbank) 300 1112, 50B E Hyp.-Bk.| 6 s

Disch. Grds. Obl/4 | do.T.-Fl. ufb.b.1904/4 | verf do. do. [33] verf Dit. Hypb. 17. -IL) |9 ven do, ; do. d9. Dresd. Hyp. „Obl.

B Hp. -P. ZIV.| rah Opp. „Pi fdbr.! d unk. Bis 1900|

wr Sees S U E O I-M

| S

600 [97,50 Allg.El.-G. rz.100/4 | 1.4.10/1000—500/99,75B Ekl.f. Barg, Lagerhaus, t 600 {101,00bz Anilin-Fab.r;.105/44|1.4.10| 500 [107,60G Baug. BerlNeuft| 500 v. 200/100,50G do. Humboldth., 54 500—500 |100,50G do. Kais. Wilh.| 1500 |103,40G do. Moabit . 1000—200/105,10G fl.f. do. Kl. Thierg. 500 188,00bzG Berk. A.Omn.G. Î 104,60B do. Anh.Mafch. 1000 u.500/107,25 bz ÉL.f. do. Baz.-A.-G. 1000 u.500/107,25bz ÉL.f. do. Ch.Bau-V. 1000 /100,40G do. Charl. Pfdb 10000u400|—,— do. Dampfmühl 10000u400|—,— do. ElektWerke 1000 T E N do. Gub.Hutfb. 1000 u.500j107,90bz ÉIL.f. do. Dokaisarh, 300 |—, do. Hot. Kaiserh 1000 |—,— do. Immob. G. 1000 1.50098 00 bz G do. E i, 100, 60bzG do. Lagerh of. 2000—100}[102,25bGfI.f. do. do. St.- Pr: 2000—100 102 '95bGkl.f. do. Zuckenw.WU .11000—500 100,20G do. Masch.Bau j 104,50et. bz B do. Neuend.Sp. ([5000—500/103,50B kl.f. do. Pappenfabr.| 43 1009 do. Wilm.Terr. 1000 1.500 104, 25G Berzelius Brgw. 1000—500|—,— Bielefeld.Masch.| 1000 u.500|—,— Bi3marckhütte . 1000 1103,25G Boch.Bgwo.Vz.C 1000 |—,— Bochum. Gukst. x 101,60bzG do. pr. ult. März 1000 |103,40G Bonif. Ver. Bgw. 100,50B Borussia Bergw. 3000-1000/103 ;,80bz B Braunshw Kohl. 500 u. 20C|— do. St.-Pr. 820 102,25G do. Jutespinner. 1000—100|—,— E Bredower Zuker 5000—200/100,30G fl.f. Breestu.Ko.Well 1200 f Bres[ Elektr.St. 1000—500/[102,75G do. E 3000—200/101,75 bz do. Straßenb 1000—500 E Bresl W.F inke 1000 1102,25G Brüxer Kohlenw 500 u. 200|- —,— t ke&Ko Met. 500—200 |104,30bz l Federstahl 104,00G L Wass. 5000—500|—,— Chemn Werkzeug 1000 |103,60G Seafeinia Brgb. 000 u.500|—,— Conselid.Schalk. 5 600 —— Courl Bergwerk

| i

1000—750/129,50G Berl.Hot.G.Part.|47 174, '006zB do. do. 1890/41 118; 30G Boch.Gußst. (103) —— Buder.Eiswo.(102) 106,50B Centr. Dol TI(110) 112,590G Const. o.Gr. (103) 108,60G Deff. Gas (105) —_—— do. v.13892(105) 135,106 Dtsch. Kaiser (100)

| 300 [72,00G do. E.-F. Gar:Di | 1000 [102,50bzG Stralsunder do.

| 300 |244 90bz do. Portl.- ,1| 1000 j96,00G e,

| N E Oa pp. Porl Zem. |1509/900 113 A pp. PTOLr

| 400 [362,906 a 1. Ttonv Ie 69,60 bz

| 600 |309,75bzG Pana Masch! 1000 !75,00B a Oh unum

.1| 1000 [106,00bz Phön.Bwo. Lit.A| 6 600 [108,75 bz A N t 600 {122,80G ern. Kant.-An

i N do. s abgeft. s Í Oesterr.-Ung. Bk. | 500 127,756 | Pietshm,, Musik 0 e li21 506) | Ostpr.Pr.-OVIL, 97,00 bz G

500 173, 79B Pluto Steinkhlb. 114 L 300. 7 Cisenvahu-Staumn- utd Ceriou til Mita.

300 S oan do. do. St-Pr.) 114 d 500 |1 z ongs, Spinner. 24 1000 [103,00bz } s h b 1000 181,99B Dividende pro [1892/1893] 2f.|Z.-L.|Stiicke zu]

1000 [109,006zG | Preßspanfabrik . 00 (130 756, | Brünn. Zofalbahn| bi 4 | 1.1 200NS|——

300 [8,008 Gaisbergbahn . .|— |— 4 |1.4 200 [P|—,— 390 0G Paul. Neu-Nupyp. Ss 4 [14] 500.6 113 75G 69,25bz Bantk- Aktien, 144,50 bz G Dividente pro A 1893| §f.| Z.-L.|St. zue] 162,90bzG | Erfurt. Bk, 66t/| 5 [4 1 L1 300 [—— D Kieler Bank 9 84. 1 11 600 |— 73,00bzG E . Sprit-Bk. F 93,75B

w-

bne pak jede pmk po fru jan ju ju jed funk jr L

m D R Ra bea fue Jeb jed bank fund au d C5 fund (rb uk Pi 1

“S IORGEAN

r

—_——

r

1E d e | l | l H | S

O M-M:

E E N SSERT E S SEN

oe P

| | | T) | |

C0 D park funk jj ODDP

Jem pt per ermd pra fred rb feme fremd fru jn frank emei feme Prm Promadk feumdk rend drrrn emem rum fend Pren erer ferm Porn jem pern Punk dea d Jord per pruch funk. M S nt . . . - .

P R E, Or Punk Junk fund pmk prenk pern m J fk [fn Pk J] Pn C J Puk funk fark Pank J Puk fk M] fund funl J fark fk 24] i G 4 Fnd 2A n C0 Fd F P J I E fun fet fet Pr fal 24] fmd Pud

os p mea Q

M N

97 80G

r

r

L P L L

«C CS I CIES L L 1c 1 Lrt

E

0 ven/uotP|- 1.7

E

o

fa Me M Na V Hr Has O P 1 V V H Dm 1 M Mm C H 1a DP COT L 1 C O T

b M I O O O P O0 M U! N! h 00 ck Q!

v

s Badische Bank 101 25G Bk.f.Rheinl. u.W. | ; i, 24,90B B.f.Sprit u.Prod.! M-iringer A 101,10G Barmer Bankyer.!| do. unk. b. 13900/ Í 3102,80bzG |} Baseler Bankver.) do. Brm.-Pfbr. 2 00 128,002 Bayer. Handelsbt.!| Nordd. Grdkr. fo. .1.7 |13000—300/100,756bzG Berg.-Märt. Brk. do. TV.unk. b.1903| .1.7 13090—100j102,50Ez; G Brg.ME. Ind. Sf.

Nürnb. Vereinsbk.| \ch./5000—100/102,30G Berliner Bank.

B Ba ai

cn Mck rc bek pem purnb purk jd jd

286,00G avensb. Spinn. 126,00B Nednh. SP.LtA! 0 145,00bzG | Rhein.-Nff. Bw. 9 70,C0bz G Rhein. Anthrazit! 135,25 bz Rhein. Sthlwrk. 34,00à135,00bz | RiebeŒMontnw. 150,00bzG | Rofiß. Benk.-W. —— do. Zuckerfabr. 23,30G Sächs.Kmg. V-A —,— do. Stikmash. 107,50bz G do. Thür. Brk. 108,00bz G do. do. Si.-Pr. 119,504 G do. Wbst.-Fabr. 5à,30à120,30bz | Saline Salzung. 155 50 bz Schäffer & Walk. 347,00G Sqalker Gruben 3,25G Scherin gChm.F. 4,50B S@l-f.B Bub. „Zink 27,50 bz do. do. St.-Pr. 139,80 bz do. Portl. -Zmtf. 61,00G do. Kohlenwerke 139,25G do. Lein.Kramsta 43,60bzG Schulz-Knaudt . 149,10G Set, Müblenb. E Siemens, Glash. 148,75 bz Spinn und Sohn 76,75 bz G SpinnNenn uKo 137,40bz Stadtberg. Hütte 65,80G Staßf. Chem.Fb 60,40G Stett. Bred. f 111,00bz Stett. Ch.Didier 213,00G do.(n.) Damyf.K. 140,10bzG | do. Straßenbahn 19,75 bz do. Vulkan B. . 39,00 bz do. do. St.-Pr.

O R R 2 bend prr brd J enk beri

11

I] fa fi n R M

“ge

1SÆ1 1M] E,

—_SD O O r C

N

t m R R R R R i S R j . . . . . . .

. A

1 n R R R R

L N

E C

e EESRE S E=EZE S

s _—

A g On [S O

¡S Ja env

[s

88,50G / 98,00G 118,25G hn.-Wstf. Bk.kz. 2 45,80G 76A S Sächsis :Daukges| 0 99,00G (d / Cs 103,90 bz Obligaticnen B : Gris 91,25bz G |Sf.| K.-T, | Stüde zu e | 120,258 | Berlin. Zier. rz.108/4 [1.1.7 [1000 u.500— - 297,60G Dis. Asph. ri. 105/44/1.4.10/ 500 1[104,75bz 183,25bzB | Dortm. Bergbauges. 4411.1.7 | 600 |—,— 183,50bz Germania Portl. Zem/4 |1.4.10/ 1000 |98,00bzG T Königsb. Pferdeb. 105/5 |1.4.10/3000—500| —,— 130,75 bz In Liquidation befindliche Gesellschaften. 122,50 bz G In Liquidation getretene Gesellshaften werden franko Zi; 38,25bzG gehandelt, ist Rückzahlung erfolgt, so bedeutet der Kurs # pr. St, 162,00G |Stüde zu | zurüds. | S T Bauges. f.Mittelwohnung.|/300 A 1476,00B 96'506zG ges. f hnung.| | [4

112,75bzG Judustrie-Actien.

163.50G (Dividende ist event. für 1892/93 resp. für?1893/94 angegeben. zy 85,75B Dividende pro E E S

202,50bzG | Al GTLEÍonan - á _—— 2 roe S 99,00 bz A GR fv.| 4 1 4 | 125,00bzG | Ascan,, Chem.kv.| 3 |— 4 |

q. I o

wr

—I—J M if o

1000 1155,10G brand Wagg 600 1167,50bzG ibern.Bgw G 1200 142,25 bz do. pr. ult. März 300 1131.10G E Mhi à131à131,50à,25à,50 bz B dit. Farbwrk. 300 [91 30G 5 ethüite alte

. I—,— konv. 600 172,50bzG d St.-Pr. 600 191,25bzG E Wagenb.

ey CI

A l S J 0A RO

wt

——_ ay

|[250RbIl.P.|—,— Fali-Wk. Aschersl. 1200 1116,00G Königsborn 102) O König Wilh. (102) 600 1[123,60bz Fr. Krupp (100) 600 1159,60G aurabütte Part. . 600 1123,50bzG Louise Tiefb. Part. 1500 1104,30G L.Loeroe u. Ko. (102) 1500 1108,00B Möll.& Hollb. 105 320 1222,590G Naphta (Nobel) . 1000 194,75G Nolte-Gas .

3000 1152,40bz Norddeutsch. ‘Lloyd

D

O Lei

Er G D

r

E E CEIRSE R S S SESLN N E S CNSN I N L INE

do. ULT.N. 3.1005 | vers.|2000—75 1107,40G do. Hann. Hyp.| 600 #{109,00bzB osener S 44 bo, L, G15 41 1.1.7 |3000—100/115,40G Brem. Bk. Mrkit.| do. X. r3;.110/4t! 1.1.7 |3000—100/111,75(S Bresl. Disk.-Bnk.| do. VILTILIZ. 1004 | versch.|3000—100/101,10G do. Wechslerbk.) do. XIIL. rz. E 0 /3000—10Q101,20b2G Brüffeler Bauk 4 | F

en 1%

o Qs N e

1000 |10250B reuß. Bodencred.| 7 600 193,70bz r.Ztr.Bod. 6 0/0! 91 600 198,00G Pr Hvp.-Akt.-Bk.| 64 | 500 Fr. |—,— r.O.B.A.G.259%o| 6 | 300 107,10G do. volle . : .| 6 300 198,30B Be .Imm.B. épSt.| 18 450 |—,— ealfreditbank . .| 5 1500 C Neichsbank . 6 38 250 fl.füdd.|— Rostocker Bank . M 600 173,10G Oberschl. Eisb. 105 10009 138,2 5b¿zG NRuff.B.f. ausw. H. 250RbI.P.|[101,10 bj do.E.IF.(8.H.(100) 138,902,50 bz do. pr. ult. März! E vg ,25à101 bz afiagePart (102) 300 100, '30B S ane Br Bank .| 4s 600 ,80G efferb.Br. (105) 600 1135,90B haa Mi-Ba: 6 1000 17 ,90 bz Schalker Gruben [1200 u. 600[169, 00b6zG do. 6 [117,2 25bzG ScultheißBr 105 168,80à169,25à169 bj Us: Bk “V. 2s 113,00G EL.f. do.do.v.92 (105) 300 108,30G Südd. Bod.-Kred.! —— Siemens u. Halske 600 /{112,00bz Ungar. Kredit-Bk. lo ; Tiele-Wirkler . . 1000 1117,00G do. pr. ult. März n et Westeregeln Alkali 600 1119,00bzG V.-B. Hmb. 60%/o| 7} I—— Westf.Grby. P.O. 600 1100,60G Wrs{ch. Komm.-B. |9 1—,— Zoologisch. Garten

Go orze D

E

m2]

O [S Ld.

1

do, XTI1. rz.100! 10/3000—100[102,30G Chemn. Bk.-Ver. do. XTV. rz.100 10/3000—100/103,00G Goburgs. Kreditbk. do. XI. rz.100/34| 1.4.10/5000—100/96,25G Dânis e Ldm.-B. Pr. Ztrlbdk. 80-85 7 /5000—100 101, 75bzG Danzig. Privatbk.| 10/5000—100/103, '506zG Darmstädter Bank veri |5000—100/96,50 bz G f. Mk.-A angm. 10/50090—100 96,25bzG do. pr. ult. Feb. 3000—150|—,— Darmst. Zettelbk. | 2000—200|—,— DessauerLandesbk.

ch./5000—200 101,00 bzG Deutschze Bank. S E E 102,80 bz G do. pr.ult. März

brand

O

900/300 [122,10 bz G üttenh. Spinn. 600 170,00bzG ugo Bergwerk . p. St. 1435,00G owrazl.Steinf „_- 125,256B Int. id, Vie tPr 600 186,00B R sphlt. 400 1123,60G Kaliw., Aschersl. 300 [156,50G Kapler Maschin. 100 fl. 1157,00G T Tos, 1000 |85,50G Kaufm. Knftdrck. 1000 |[145,50bzG | Kette,Dpf.Elbs{ 1000/3200|176,75bzG | Keyling u. Thom. 300 1109,10G Köhlmnn.Stärke 1000 81,10bzG | Köln Bergw. .

Ier Köln-Müjen. B. 000 [65, 29 bzG do. do. konv.

4

Î

Tai

1.4. | 1.4. LL 1.4. 14. 1.4.

J s x

s

4 | do. 1390 uf. b.1900 E

do. Komm. Ob1.13F! Pr.Hp.A.B.TI. 120/44 do. VL. rz.1105 | 4

4

4|

|

mm (e) p C F fa 00 i O R ORANOOOO0OO0O

| 2 G S R a Sa

=3=I O

j do.VII-X11.rz 100/4 | do. XV.-XVIII.

do. do.uk.b.1900

do. rz.100/32|

l

(P Ernt bk bk je În fu Dk j ok js Luk je k Fenk Fk Ék fk P Lk Fenk je fj ft

C

P Dm RNNANHRSN

E E

4.

Et

Li

erf

er}

a 102,80 bz G Dt. Eff. Hahn50°9/0

er 13000200 96,00 bz G Dt. Genoffen\{bk.

Pr. HpVAG. Zert. 4 4.10/5000—100 —,— Dtsch.Grundfhbk. do. do. 4 |vers./5000—100[101,70B Dt.Hpp.-Bk. 609/0 do. do. 1905/4 |1.4.10/50090—100 102,90G Deutsche Nat. -s

O E »ck

El E L, v [V y v 1.

E ooo

1 300 79 f G 7 111 ohe 1) 60% [131 00bzG

¿i S t # - « S G

o E ag B E E E S SELEEEEE P 16ck A 102 Dl 1 0A pl b d D C M D D pes C If pi 1 f 1 E U

trei irk jt B prr pk funk uk fb fdb fri ak jt fi frrk fl n pi jn jb 1nd

Fs jl f ckJ I =J

S N S

|

« 18ck 1 18 A (f 16ck 1 J J J J V | M P V | rp

Q gsi gie pa D hs p 1 p jf fn fa f pf Ne. jn

b h J] b j A A