1894 / 51 p. 21 (Deutscher Reichsanzeiger) scan diff

Op

- .

99,20G Fo. v. ult. Mäc E z Ee rau Wien K | 11 | 60 RbI P [235,906 —,— Deutsche Eiscubahu-Stamn-Aktcieu. Ssatat-Agram . | L . [105,30G " Span S Eda TiOAi cus 25236 408285, 25bz {104,20bzG i 1892/1893]8f| 8m] Stude u Sees 4 | 11 | abg. a. 109,90G : Ad, : E A 104,40bz Aachen - Maftricht 24 | 14 (62.208) GrapKöfl. St-A. R L E a 1E 1 1.3.9 ] E P20 15 | 4

| L

1 L

RKybinsk-Bologeye Ii. &. » Südiwoefibabn gar. . . - Transkauïafif. Obl. gar. do. ik, z E War Es gar do. tieine Warschau - Wiener iOer vi Do. Der do. ler Mladifanzfas Oblig. gar.

pes pet bus pi P

500 A Dux-Prag Gold -Oblig.|5 Er en wo ma E L E E R y 98,25à98à93,50bz Slisb.Westb.Gold ftrfr.8à 4 do. {Egvpt. Tribut.) ./44] 10.46.10| 1000—20 2 |—,— K ffeucrpfl. 4 do. do. Doe 100—20 £ D E (ri Ungar. Goldrente große/4 21 e BONE E l E 20 mittel 4 | 1.1. 100 fl. 96.40 bz Galiz. CarlLudwigb. 1890/4

¿el4 | 1.1.7 i R Z yr. ult Mir : 5,80à96 bz Kaiser Ferdin. Nordbahn!5 do. Kronenrente . . .|4 | 1.6.12] 10000—100 Kr. [9i,7CG fl.f. do. O 1887/4

do. do. pr. ult. März 91,402,60bz do. gar. 4 - Anl. 1.1.7 | 1000—400 Æ [102, 10et. bzB gasau-Dbb Gn. E 89/4 C E O [55206 91/4

Loose “4 D E 4.100 5000—1000 —,— t Silber-Prior. 89/4 E Do leine | 1.4.10} 100 fl. M —,— Kronprinz Rudolfsbahn .|4

do. Bodenkredit . 10! 5000—100 fl. |—,— do. (Salzkam.) Gold'4 do. do. Gold- fdb r.

5 9 24100—240 # |—,— SEMDEID-NIREEN ftrfr.!4 do. Grundentlast -ObL.i4 | 1511| 10000—100 fl |91,00G steuerpfl. 4 Venetianer Loose ... .|— t

LS: (18. 5 lp. St&ck 39 Lire 26,50G Mäßrishe Grenzbahn . .!5 Wiener Kommunal- Anl. 5 1.1.7 | 1000 u. 200 fl. S. 1106,60G Mähr. -Schlef. Zentralb. fr. s 99,40G Oefterr.Ung.Staatsb.gar.!3 Züricher Stadt-Anleihe .|34!| 1.6.12 1000 Fr. er Ti

Türk. Taback8s-Regie-Akt.|95]| [4 | 1.3 | 500 Fr. |213,590G do. do. v. 1885/3 do. ESrgänzungsneß g.!3 S fs do. Choy. Neus. L 1E

Eiseubahn-Prioritäts-Aktien and Obligativnen. Defterr.-Ung. Geld-Prior/4

Iber 1000 4 102,25G do. Lokalb.Gold- 4 S erk, Lee d 3060—2809 &# |1#9,75et. bz B do. Nordwestb. gar. a a L C. 300 M 99.75et. bz B do. do. Gold- beth 9 Berl.-Btsd.-Mgd. Lit. A. 600 —— do. do. Lt.B. (Elbetb.} ieteis ay E 3000—300 «Á |105,59B S Dau. - 500 A —_,— } riefen Breglau-Warsba ndedeisenb. 300 M Raab Dedenb. Gold-Obl! D.-N.Alovd (Noft. „Wrn.) 3000—500 A |100,75G teichenbg. -Pardubiß(S.)| verft.-Blankenb.84,88| 500 u. 300 # |101,40bGWEtL.f. Südöfte r. Bahn (Lornb.) nbeckF-Büchen gar. ¿ 3000—500 A |¡—,— ; do. do. neue “at Cat n R ge 600 A 39,40G do do. Gold. gar. | Mainz-Ludwb. 68/69 gar. 4 | 600 6 103,7x0B do P gegn 4| do. do. 75,76 u.78kvp.4 1000 u. 500 «# 1103,40G EL.f. s -Gal. Verb. gar. 5 k Va 4 18786 | 600 4 103,40G Ung. Eis.-G.-A. 89 5000 44) L. o. 00. v. 188114 î 1000 u. 590 1103,40G do, -DO, do. Do. do. |3z 1000—500 A 198,90G o Do. r.-Fra | 5000—500 Æ |—,— o. do. 0H 03. Dteriälcde S B. 2 300 e 99,80G do. Eifenb.-S 5000—-100 fl. S. 198,80G do. do. j feine'2 Lit. E.|34 3000—300 A #/99,69G S | ; 1000—200 f. S. |—,— Livorno-Florenz | S (Niedersl. Zwgb.)'32 3000—300 & 129 40B Macedon, g S ee sl N E do. Stargard - Posen 4 E 300 1.150 # |—,-- E B i R at 4 f e Südkahn .143 1500—300 A |—,— Sf | 2096 Se 101,40G Deste de Minas ren i unan A (hi 1500— 300 o —,— Breft-( rale. 6 N 200 a 101,60G Port. E:sb. 36 i. K. 2.1.9 Rheinische Zt 600 M —,— Große Ruff. Eisenb. gar. u. 125 Rbl. M. —,— do. 839 i.K. 1.4.9 Saalbahn 31 1000 u. 500 Æ |—,— Joangor.-Dombrowogar u. 125 Rbl. M.[103,80B Sard. Obl. ftfr. gar. I. L Stargard-Küstrin 1892 .! 500 u. 200 A |—,— Koslow-Woronesch O 600 Æ 96,90 bz do. do. kleine t Weimar-Seraer G 500—50 #4 100,75 bzG do. do. 600 #4 E Schweiz. Zentralb. 1880 4 | Werrababn 1834—86 . . 1500—300 M 101,25G fl.f. | Kurs?-Ghark.-Asow 690 4 97,10B do. do. IeSi 4 1. do O 1000—100 # |—,— do. do. 8839/4 | 600 M 96,90bz Ff. | do do. 18864 Wismar-Carow 500 1.100 # |—,— Ui c 4 | 2000—500 A 197,20bzGB _do. Nordoftbahn . .14 |1. es : Lofowo-Sewastopok . . 15 200 Der 100,70G Serb. Eist.-Hyp. a S D 1E red a 200 De: .— Mosco- Jarcslaw | 1000— 100 RbL. P. |—,— ds. do. it. B.|5 | 1. S abn gar. : 1000—290 fl. S. 192,40G Mosco-Kurêf 1000 u. _500 M S LA E „Prior. fte 4 Nordb. Gold-ODLl. 3000—300 # 1101,90 bz Mosco-Rjâfan gar. . 2000—500 A /98,10G o 0 | E E 3 ¿Gold-Obl z 1000 u. 500 # j102,429B Mosco-Smsolensk gar. . 1000—200 Fr 102,90 b¿B Süd-Ftalie Dux-Bodenbach T 500—1C0 Beæ |—,— E L Griasy 600 96,75 bz 6 do. L 40 100 Ae |—,— 600 %# |97,30G Lf. | Transvaal (Gold) gar. i ; j 500 u. 309 # |—,— Dot Ti iflis gar. 2500 1. 500 Fres. |—,— bo. A 8915 wn Silber-Prior. A Riâsan : 2000—500 A 197,00b:G do. do. 1888/4 | do. Gold-Prior. do. do. ¿

bl =J J I ©

í j pes 101,00bz Altèamm-Kolberg| 44/5! 4 104,75 bz Kasau-Oderberg L E Ee Gotthard 900 Fr 158,10G

101,00bz Altenburg-Zeigz. .|9‘/15! 101.00bz G Krefeld Js j 99,00G Krefeld-Uerdingen! 2 94,00G Dortm.-Gron.-E.| 4 do. pr. ult. März r f Sutin-Lübeck . 1} 102,10G | antf.Güterbaßn| 1

102,16G : erft.- Blankb.| 5

102,30G wh.-Berb. gar. si Lübeck-Büchen . .

S

F E 5. . S. 2 006 do. Be 72,008 Oest. U.Stsb. : E E A L e T Oeficre ult, März : 79A186,25à13450Ÿz Îtalien.Meridion.| 71/5] | L 9,50ä1204119,75 bz | do. p. ult. März 11 20 D ORIOD, } JO E Mes 12500 „104258. 708 10,5069

1

i 158à158,50bz 7 S e T

n 60G Oest. Nordwestb. i b [Li 200 l. S. 1-— do. pr. ult. März if 78,2578 bz 1 4 1 N

500 Fr. 152,00 bz 500 104, 70 b; kf.

J) bend punck 2} jun

E E E S:

—— i tk j

ATERRE

GalifsrniaOregonrz.1918 Central-Pacific rz.1895 do. rz.1896 Do. rz.1897 v rz.1898 rz.1939] Clicago- Burlgt. E 1927] Denver-Ris Grde.rz.1938 Illinois - Central rz.1952 Kansas-Midland rz.1937 Manitoba (St. Paul M.) North. -Pacific I. bis 1912 wh TL. bis1933 TTT. r3.1937 | do Nr.1—10500rz.1989 100, '60G Tf. .-Nailw.u.Nav. Bds! E Valley rz.1900! 108,70G StbPac. ofÍal.rz.1905-12! 103,40G St. FouisS S. W.1.rz.1989| —— Si.Louis St.Fr.rz.1931) —,— do. s Tz. 1931 -— St. Louis 11. Inc.- Bde. 61,20bzG Aachen-Mostricht . . . .| 161,20B Anatoliscke Eifenbahn . 103,00G do. do. Ron, 98,40G Gotthardbahn íFtalien. Gi!'enb. -ObL, gar. —,— E do. kleine: 103,30bz o. Mitielm.-Obl. ftfr. 103,39 bz de do. kleine 103,30 bz König Wilh. TI1. Niederl.

S

1090 u. 7,296: G do. p. ult. März E s - ‘500 L füt, [227,2 ba. Moibalialat di |— 161 111 00S. |—— Do. do StoPr.| f | | 00 Fe [5/200 e / On le Ob G e W E N j : 121,20à,50à 4064 | Lüttich-Limburg. | 0,8 | | 500 Fr. [3525zG 79 606zG : do. pr. ult. Min 144 T75a145bz Neihend Pardub] ; A | E R 30,506z B A s 27 | | 500 Fr. 67,75 bz G Ï j f ; j wo | 17%. „f * D gas j 1 '80b5 | ee ic sb.| 47 600 # [16,7564 Südöster. (Lomb. )} 3/5 |! 4 —. B00 Sdbrcis Detrand i A : 500 ,50àG68, 1067, 502,60Bby | Marienb. Miawke| j | 116,50à1174116,806G | do. pr. ult. März 47,75à,606z | do. pr. ult M) Ÿr 907A S 4 do: tenb. Mlawka] L 600 89,50€: G Ung.-Galiz. (gar.)} 5 | 5 [1.17 | SELN Schweiz. Nordofté| 5 A) 121 Boe 2 762, ,10bz 97 40G 4 Nd\l.-Märk.gar. E A274 a6 n e 40b6z | Ver.Arad. u.Sfau.! 6 | |6 | 1. 116,00et.bzB | do. pr. ult. März! S E : 111,502,90bz I {H A L g j s - j j L ALI j A

E Oftpr, Südbahn 2 P2566 SHweiz TRIE- F Ml E 158'60G : Saaltabn Arz i He 89, ,90à91,75à,60à92,40 bz E ry Mrz 2/5, j LE | &0900 Fr. 79'906

M j j [ . H I} [6 40 E; : G 2 Weit Et; At 3s E I4 j 1,1 | 50 Lire 47, 10 bj

È

M 1a Ma V 1E E E E E

[Ny

. 2A bk ay P pad pad bauk Puk jft Preck pes fend

T ET A4

ma O C

120 I D fia ja bk Fk fa GIT E E f ffa ffe [d jf [fe I A T T N L

L Fa f prr pk M] J fund freck fred

00 O ps O

E

28,30G Stargard-Posen .| 4} ! 421 1.1 300 A 101,906 Baltische l; 5 - 7 D l | Ll ( 90 bz e (gar.) | 125 . M. E 69,75 bz | E n Oas 1-LL-| 008 15,6063 G Donegbabn (gär.) .| 120 REL D 117.2544 erzavagn. . | 1.1 309 4 B57 10% Iwangor. Dombr.! 125 RbI. 109,75 bz Deutsche Eisenbæhu-Stemm-Prioriiäten. |

O al h a tekeln A J A ckA

pk prak en G5

Ag E RREE

O

“j

j j

105,00B do. pr. ult. März 56,252,756 Fursk- Kiew . . .| 20 £ E 53,7564 Moskau- Brest gr.! S t, Zix : : s r g ¿ , ) Le} 73,75 bz Eredila Siscubahn-Stamm- nad Stamm: -Srior. Aktien: E ‘pr ult Dee —,— Ibretêbahn . e] F | G ITE [. 0 f. Ruf. Sitdrob. gar. ¡1000 2A Dort.Gron. Ensch. | 4t | E Aufsig-Teplit . [41 11 g. 4.500 fl. 6,2 304,00 do. do. ¡oße | E L620 Marienb. Mlawka! 5

| 1000500 fl. Holl. 10160 La tife Nords. b ndR t T1 9 5009 a E G do. pr. ult. 2 Sin ¡3000u1000Rb[. “6476-206 Vel: nb. Südb. 0 1000 Frs 103,10G ‘do. hu. Westbabs e 1 Oa ‘do. do. leine, Þ [14 10) 100 Rbl. M. (110) ,10G Drin 14h 2500 u. 500 Lire L10uG âra! E * 2,25 N. P.¿Swverdividende, Weimar-Gera - | 2

500 Lire 47,10 bz : - N | Li 80,25 Fuduftríc- E . | .7 | 1000 131 50 bz König Wi fis s s (Dividende ift event. E N S 600 34,00G R V St-P Ls +4 2 16 0E E erger Jul 1000—100 fl. Holl. [102,00G N 2 refp. 1893/94 angegeben.) do. do. St.-Pr.) 1000 |101,00G gönig, Marienb.| 1 600 |59 25 bz G do. St.-Pr.| 6 100 f. oll ens A o [1892 /1893| Sf. Zins |Stäge H D L Gas 300 1174,75G Königszelt. Przll. 10 1000 [141 25G TLIN-S St-P. L e r. Moabit T io S E X 2 H | 300 [76,00G Kröbisdorf. Que. 600 1107,75G. Ss Nati u © Q e 59,95 bz G : 2 |— [4 [L10| 1500 |73%G | (fr. Gommern.) j Kurfürstend.- Gf. Dl lie pSt| 125 |1535,006z | Titel, Kunstto:

59 30bz G : ria E | (fr. Commern.)| - 600 |—,—- Lauchhammer . .| 33! 600 178 6Oct. beG itel, Kunsttöpf.| 1 | 62,00 bz B | Feger g 91 99b: G do. do. konv. 4100 |—,— do. ftonv.| 43 450 103,806 G Union, G Ghem.FE., Fs | 45,10G Böhm, Hib. 10 N S U Wutespinnex. 600 |[115,50G Laurahütte . . .| 3 600 0b. 2E Lind. Bauv. 4 4 25,25G ilsebein 90 0064 90. Se glas; §00 [75,00bz do. pr. ult. März 51232193 608 ,30b act It Dpfa- 62,40bz Fönigstadt. . N NOIOLOS | do. Thonröhrén| | 600 [120,50bz | Leopolds | 3B 1000 5000G | 9 per t -ATE.| t 62 9064 A bea Wt 1e 30S Donner8m.Hütte; §90 198 50& Leopolds E x A 3 188/300 [35 50 bz G Nr-Köln-Rottw.| 1h ——= Norddeutsche So an fonv - 1109,406zG | do. do. St.-Pr.| 5 600 |117 0 Be lh Fbr Fbr. N ee i enb. abz. O ENT S rgen a0) O Ludw. Lôwe &Ko. [18 1000/e00 [276,50 bz G L Voi t R | | E Drr erbera L oER al E 300 162,503 B | LouiseTiefbau ko.| 0 300 59,7564 Het N inde | 8 SEonbSEL. 144,50bG } do.do.p.ult.März] 80462,30à61,50bzG | do. do. St.-Pr.\ 0 300 100,00 bzB tan A 4 E P 600 |101,00bzG Westeregeln Alf. 0 |— 4) |

bd D O O S) * C o e N

*

125 Rbl. M. |72/5054 anem „Kolbg. E e . (I,(9D1 65,60 bz G 120,40 116,30 6zG 56,006bzG 113,75bzG 107,90 bz 98,2955 G

38,75 bz

37,590B 104,70bzB 91 A0bz 84 60B

r

pk dund

d E «D Bed prnn 1s fmd jem err jureendh arer

C5 t O enenfspa

2 2,90 24 tenburg- Zei 125 RbI. M. [150,60G See S 18 Ph g

1 pr C7 -

R: DMR S S _YARE T U * E. R Fn . M N

E =A J fb brnb bd

o N 3

R

b ba jed bfi jerek i jd jed E b j-é “J D Qr en

Do Ns wi

E EREBES E SRETE

peak

1

woa 1

D e - ae D”

S

d S D M, J funk Jam Jr

“t Q )

D Ea ERECGSC S CECCEED 0 1 00 00 05 00 20 I A R J A A J P A fd CO A fi fri CO CO

rius via C O ae

S Se ads

124, t,50bzG

; 70 '30bzΠ.196,00G 155,40B 134,00bz 48,258 131,75G 94 (00G 125,50G 147.60bzG 109,75 b G 152,80bzG 57,5906 118 ,00bz G 68,50G 26,90 bs B

trl pn bank jd jth jc jk fdb j arl fund brk jed

O h  os jraaek S

T jj f fa j fi f i R i R f jf je 7 Mr 1a En pf pf f

A ckI%J

tur

C

o J

4 A app t

I MDLI! 0 Se L

E

Mik jut: fd Fenk: ca Gk Fnd fei Had él Kad Ged runde A O bank prak puedk jemab frem perek prak jaimrb jaerd sank H A D: . . N

D —__— ——— pk pmk faiek pi L feme pur prak

——— Fred pmk 5) CN a

pee juredk pak bek pak pem jw fend C A

“N De h die die Ee h E

Ey O

- . . * . * .

E Ly:

6

O b s

Pra f fan D ijn fa f fa f fa R e R R RO DO if Do fa b Leeds

A R A A LOEOO

brock prrek jak

N

n bo 2E

132,50bG= Duff. Drht.-Ind.| 97,00B c: D üfeldorf.Wag

e D ODOr O b C Do N t das O

—,— 1205,25bG ck ! Dresd. Bau-Get. 149,756 | 71,00B 1 S ; R -9r 1099/2061149,79G Mrk. Mas: De 80.75 by 2 Said En 235,29bz} } Df. Chamso ‘tej | 1000 175,00B Mrk. ‘Weite Bue 62 600 1148,09bzG Weftf. Dr bt Ind. 8 4 73,50 bz Union Gratw! 300 1103 00bzS L 73 5064 Berens Lon, d 03,00 ¿B | do. Union S.-P.|12 |— 6 N | do. St.-Pr. 50,40bz "1 Vikt 103,60G i 103,60G Bergische . e Dortmunder. 963! E 2 M ör f 10 | en! 18 |

demk prak jur juank ] q fu fs

7| 600 |51,50G Magd. Allg. Gas| 5 S E 7 | 1000 [136,006;G | %o. Baubank! si j 102,75bG : Dux-rKohlen o. i2 j 144,50b¿zG do. Bergwerk! 20 1.10] 1000 [128.106G 2 Dynamite Truft| 10 | | 10£ [125,00bzG | do. Straßenb.| 6 11. ‘10 1000 [197,75G =, | do. pr. ult.März 60à135,10bz | Marie, kons. Bw.| 0 H Sao Edert Masch.Fb.! : 34 111,50b;G Marienh. - Kon.) L (2.11 1000 57,90 bz Sgaestorf Salzw.! 6 133 00B Ms. u Arm. Str 1.10) Sab Et E Elberf. Farbenfb. ; cf243,C0GB j ener Bergb.| 0 ¡1.10] 1000 151,40bz Erdmansd. Spn.! 5 91,60bzG . Wb. Sor.|10 Lo (20256 | Eséweiler Brat! 826066 | Med Wb Zittau 14 i( 130,1( S0 er Masch. .} 62 07.506; Me .10 1609/30 126,75 bz Fo rb. Gummif.| §2 R GD Et Mend. uSHrore 0 | 178,00bzB Fra zuitädt. Zuck&er T ‘60311 29,00 bz G do. do. St.-Pr.| 0! a Ñ a OLM [d E 14 E ONS Mix u. Seneft Tk. 6| —,— ¡ ( 13,00 bz HbS 173.75G Saggenau isen! Ö } 39606 G S die 8) §6,006IG | Gelsenk. Baw.| 9 | j 50,00bz | Neufdt. Metallw. 122,75 bz S do. pr. ult.März| 49,90ù, 75A150 10412064 Neurod. Kunst. A.| 11754G Gg.-Mar.-Hütte! 0 |- 1000 [70,75 bzG Neuß, Wagenfbr.| 154,10bz 5 do tleine O E 750 170,75 bz G Nolte,N.Gas- G. Þ 1152,00bzG »0. Stamm-Pr.| 4 |— (5 | 1500 |—,— Ndd.Éitw. Bolle! 152, Obz do. Tleine 5 [1 300 |—,— do. Jute-Spin.! 00 117,00B Secm. Vorz. Akti |— 6 | 500 !69,00bzB Nrd.Lagerh. Brl.!| 0/505 Ne Gerres! ‘ban. Ioh 8 |— [4 1000 1116,75G do. Lloyd e O 53zB 1] Giesel. Pr tl.- Da: 2 |— 4 | 1000 }95,20bzG do.pr. ult. März 99,50G Gladb. & S. Bg. L. 4 1090 î—,— do. WUk. Brn. 89,00G Blauzig. 2ude erf. 600 1112,50G Nortftern Brgw. 90,106 Gi el, Gisenbhnb. 600 1145,25G | ObersGlChamot| —TE °. Maschi nenf.f. 600 ¡127,50G as S Bed.! Ag Sreppi ner Werke 300 71, 50G E.-J.Car.H.| A Sr. Li Bu 30 ¡ 300 #244 90bzG ss Portl.- Zem. | 1 439 L ST. Lic) J 500 7 (5 em.!| 218,90 bz Gr. Lichif. T. -G. 3 100 262,000 Daf Sei 4 zt 311,00bzG B Moasc.| 3

O

Ca, F D O M E M K

1TH

H b v P fa.

} Ls

Î

anni

O01 Wilhelmsbütte .| 1 |— |4 300 1232, Witt. Gußstblw. | 54 14 500 1141, Wrede, Mälz. C.| | |4 300 139,00 Wurmrevier. . .| 51| |4 600 Zellftoffverein 1 2A 4

S8

ha m R R m A A U R 00412

E EESER E

O0

bens brer

®° . 4 hard

D

E E -

S 00 J I J J Funk fund Punk frek Fand fark Pod Cuak Lad La

1000 e 66,00B 1000 [49, obig ellst.-5b. WIbb.|15 |— [4 | 1.1] 1000 |219,75G

142,00G „Berichtigung. (Amtliche Kurse.) Vor

169,00B Dän. Bodenkred. Pfdbr. —,—. D E Neg. TOORL - 79,00bzB Loofe 127 ,00bz. Schwed. Loose 120,00B. Gestern: 51,00bz G Zollkupons il. 326,20bz. Central- -Pacific. rz. 1939 63,90bz G as O Eutin-Lübeck St.-A. 44,60bz. Dortm. 134,25 bzG wenbräu 151,50bzB. Gelsenk. Bergw. 150 „00bzG.

y þ B O LO Des jenD S Le en Sirab: bund Jana Dea dink éi: fuaak ————

P 1fck Mes 16 j e

d

E Ee

300 f. 92,60G an-Koslow } 0 } | 0 5 Rijaichk-Morczanësk gar. . 200 Ar 102,75 bz do. D 189204 E a S SORE E D G 200 Be 96,90G Wiltelm-Lurembg. Bahn'3

72,60 5zGÉL.f. | Nybinsk-Bologove. . ! Pr. HvVAG. Zert.[37! versch.!5000—100/96,25 bz Diskonto - Komm. 6 11200 u.690[192,00% G Wr. Disk. Bank) 7,5] [250RbI.P.|[—,— L Ff : [ 9 v.-Vfbr.90/4 | verst. 3000—10C/100,80G do. pr. ult.Märzi 190,75à192,40à191,75à 192,40bz Weimar. Bank ko. 4i| | 900 1151008 lau: waar) Bagg S v var 186 “writ nan | “do. Ser 62. 65 4 |1.4.10/2000—109101,60G Dortmd. Bank-V.| | 300 [106,398 Westfälische Bank! 95/9] | 114,00et. bz G -Tm. Stütcke zu | do. do. unk. b.1902/4 1.4.10 2000—100/103,00G Dresdener Bank .! 600 1141/2564 Wien. Bankverein) Ci | 100 fl. |—,— .1.7 [3000—200[101,75G R ;| vers. 2000—100/95,90G do. pr. ult.März) 140,40a141,75bz | do.pr. ult. März : CiER Bem / Anilin-Akt.- Ges. ers. 5000—200/101,40bzG do. Komm. ObL. 3¿ 1.4.10 1000—500/95,90G Dresdener Bk.-V. | 1000 1105,25G Wiener Unionbank| 7} | | 200 fl. |—,— A.-G.f.Bauausf.| 95,75@# Sthlef. Bodentrd.'5 | vers. '3000—150|—,— do. Kr.A.f.J.u.H. O E pr. ult. März) —- -— Î AtlecPril.-Zem. : do. do. 13.110474 vers.'3000—150|—,— Essen. Kred.- Anst. 600 1130,09b4B Württ. Bk.-Anst.| 64 | 800 I—,— Admiralsgartenb 300 1113,60bzG do. do. veri. 3000—200/101,75bz air ny vai it frZ.! s E: B do. Vereinsbank! 6f | 600 |—,— Ala, Elettr.- -Gf.| t 108,40 bzG o.do.unt.61903 4 1.4.10 5000-—200/103,00G joth. Gradfr.-B.| 0,25 bz nal. Knt. Guan.|114 3000--300(9 0G va. I.'34/ 1.1.7 /3000—200/96,530G do. neue 40% 600 |94,25bzG i: Obligationen L Banken. / do, pr: ult-März| 3000—300/95,19S do. do. TL.3#| 1.4.10/5000—200/96,30& do. Privatbk. 600 112,25bzB | Bank f. Oriental. Gifenb. .[4{]| 1.1.7 [101,50bzG AylerbeckSteink.| 7 ! ; [200 4Bco.|102,60G y L Ars 1medes A 47

L,

t

hoh jool uh. praj jirnk jimk juni jak ju jer jam: jak jeh jim jak jeh freeb: pam uz: jak

C jp (f 1j P Pr C DO U f jf L jf Ls jp ff m D P jn D: n S E E E D E C Les Ruf Me bil el bnd Gab id PAMAZA aub Tenb Fal

V a S 0M R D: n °

bek jeh jak jed Prred prd jurmb O) þd Lud Sf d J) J

bund prok park pundk proc pamd prak pumk jah jen I fd fl fi j A f A N J J J ch3 bl J fd J fd bed E er

m ODIPBRr

e a (o 1 E a Sj Ih E

Ho

Il fert Gb fred prak pur park jereek 9 M M D 0M

aue ee

S520 E N A

H P H N Dn Vf 1E ME im S OEREE

1E (f D f N

I P pa T on R

tor

brd pre ard j Q r D d

E

2 Anb.-Defi. Pfdbr.|4 raun «Ha Unn. do. Di S. Grd. Getba Pr «Be Li: ck do. Abth. ': È do Ir Tf r;.110 do. V. rz. 100 31 Do. do. VIT.unf.b.1903!4 DÉ?H. Erdicb. Obl do.1.-1. ufb.b.1904 do. do. E Hypb. If, -T1.!5

N V ck

2 |

bark L pak GO

O Nichtamtliche Kurse. 9 106 E Fonds und Pfandbriefe. 67,00bz G Sin Sd ul 102et. bz B AachenerSt.A.92| |3#| 1.4.10 /5000—500/97,75 B 86,50G Kottbuser do. 89 3è| 14; 10 5000—500|— —,— 116 00bz Dortmund. do. 93! 133 L 3000—500197,10G 252115,90bz Duisburger do. Él [1500-1000 97,50B ; 1151,50G Erfurter do. BET (0 1000—200 97,80G 94,005zG ildesbeim. do. [32 68,00B „Gladb. do. [32

6980 do. do. |4| (9750B 9,806 102,75 103,006 G Stralsunder do. |4 | Mx G 96,10G Wandsbe. do. 91/4 |

113,25G Us Hyp. Pfdbr. L

70,00bz& 1. (e TO Rbp Ob. xn1. Gi L 1.

Il

| I O L 5 D O ) D D eno

n S |

|

H pa. Prt bn fen ren Jama park S S

n d

ird

E

)0—300/102,50G Stett. Nat. Hp.s amb. Komm. -B. .

1 3000s O 105 00 Ae fe .1.7 ‘3000—150[105,80B N Hyp.- Bank [1500 u.7501137,50bz B Obligationen iuduftrieller SescüsSafies. Arenbg. Bergbau! 40 | 3000—100101,006bz G do. do. r. 0 1.7 3000—200]—. Hannov. Bank . 750 1105,60bzG Lf. Z--Tm. Stüdce gern / i Bere p Walzwerk! 0! 3000—100/102,50bz G o. do. 13.1004 | 1.1.7 3000—200|101,30G Köln. Weselerbk.! 600 197508 Allg.EI.-G. 1z.100/4 | 1.4.10/1000—500/99,906z FL.f. Barß, Lagerbaus| 42 | . 3000—100/95,10G Südd. Bod.-Kred.'4 | vers. 2000—100/102,90SG Königsb. Ver. Bk. 600 /1101,00G Anilin-Fab.r3.105/45/ 1.4.10 500 |[107,75G _ Bang. BerlNeufst! 0 3000—200/110,75G 0. do. 34! 1.4.10 2000—100/98,00G Leipziger Bank . 1000—750{130,00tz G Berl.Hot.G.Part./44| 1.1.7 |500 u. 200 100,75bz i.f. e Dumboldth./ _(5000—200/102,50bz B Leipz. Kredit-Anst. | 300 [174,00t;G do. do. 1890/41. 100,75 bz fL.f. do. Kais. Wilh. 300 [102,506zG Baut - Aktien. Lüb. Komm. E cv. E 118,60G A Gu Sit. Cie [1 : O elf a Al. Tb Lf

0 5000—200/95,20B intterutin 1.1. zu 4* ormen fei 2%? 1,1. | Luremburg. Bank 200 Fr. —,— Buder.Eifw. )jo 1. ZOOILOD, LL.[» o. & iera. J—2 9,902 (Kinzteruin 1.1. zu 4*/,, cu5genommen KeiHbantk : Be 600 106,308 Gerate Hot.11(110)/4 88 00bzGB Berl. A. Omn. S. 1500 1112,25G Const. o.Gr. (103)/45) 104,60B do, Anb. Mass.

600 1108,10G& Des. Gas (105)/4] 31107,80G fL.f. do. Baz.-A.-S.

500 |—,— do. v.1892(105)/45! 500/107,80G fL.f. do. Th.Bau-N. 600 1135,60G Disch. Kaiser (100)/4È 109,49G do. Charl.Pf db! 0 300 11 0,60 bz G Dgn. Dinyfsch. v82/4 | i ie B Dambvfmübkl 124

300 188,60bz G do. von 1886/4 R / do. CleftWerke

[1000 u.500/109,90G ïl.f. do. Bub. Hutfb. 1000 1.500 107,75 bz B do. Holz-Kmvt.! E T do. Hot.Kaiserh. 1000 F do. Immob. G.!

M O0 s C 5 D wr

D E E: I,

dr

s

A A s A Ar S H fa Df Hl fan Jn R Me Hm DE

r I A 4 J E S

TEL G5 F

E [Si

t

“b. O t p-t

Tei

bank ge) Med brd park J fred J jed bed J pnk pan prnck jmd

à p C S T pk pk p pu jed pr

“Ma 2 O Go

pra pur i E Ey Bim n Mar Sfr in Sf Wn ae E

0 ; e.

a m m (

L K [L É

arb e | 0 Ä

prak bard prak D

?

4 _-- ) F

pk

e

Grd

10 5000—500|— —,— t. 1. 7., und Roßoder Bonk {s 1. 3.) Magdeb. B E N. .10/5000—200/103 00G Div. pro/1892/1893] Stäce zu Magdeb. Priv. .10 2900—300|—,— 6} 1000 ¡116,005zG Maklerbank . 5 2000—200/101,00 bz —- 1000 |—,— Mecklenb. B. 40/6 2000—2004102.75 §3 200 fl. boll.|—,— Mel. Hyp.-Bank 2000—200195,20G 54 | 300 Fr. |—,— Mein. Hv.B. 7092/9 1500—75 |—,— |—| 300 |—— Mitteld. Kreditbf. 3000—100101 25G —— 300 —,— do. Pr. ult. Mêrz -— Drtm.Union (110)|5 | 300000 4 600 170 2563 Nat.-B. f. TtiHl. | 300 [110,256;G | Elberf.Farb. (105)/48) /3000— 0 101,20B 63 €00 116,90G do. pr. ult.März 110,10à,25 bz | Erdmannsd Spin. 19 102,806zG | 500 Fr. |—,— Niedersächs. Bank 300 f —— Erin, Gewerk. .15 1197 75% 7 7/19200 fl. südd. —,— Norddeutiche Bk. 500 ABco.1126,25G Frifi ‘&Rüm (105) 3 Ee 300/100,75 6 ¿G 600 129 006zB l Grundkred. §00 97,00tz;B Gelsenk. Bw.(100)|4 4 | 00/102,50G 600 |—,— Î 600 —,— Sr. Berk. Pferdeb. ¡4 | J D 3102,30 1900 197,506zŒ@ | 180 fi. P. |—,— do. do. I[I. E 00/927,40B 3009 1130,80G 24,70à, 403226, 19à225,75 bz | Hamb. Amer. Pckf.|4 iet 1000 1.500[135 406; | 200 fl. G. |—,- Harv. Bergbau .|44 134,804135,40bz 3200 |—— HugoHendel (105) 4

1000 1115,50B 500 —— HendelWlfsb. 105/42 200 E

' L 600

S128 15111111) -

) 1123,006zG alte Maschi ufb.13 212 25G Hamb . Amk. Pekt.! 105 7 À r 0 1803.00bzG Va pr. ult. März! 06 354106 bz ga A 8 | 9 [220 L imm: 8 | E ict. Mau f 0 e D Hann. Bg.StPÞ 73,9063 Pluto Stcinkh!b b.114) 0 |164.00bzG ‘do.Ma [hnfb. fo. —,— do. do. St.-Pr./111| 00 1115,70G do. do. Sit. -Pr. G 136.006; G ongs, Spinner.) s 99 60G Pre svanfa abrik ./ 5 | 286,408 Navensb, Spinn.| A 125,50 bz Nednh. SP.LtA| 0 | ( 147.00b¡B Rhein.-Nffs, Bro.| 0 | /aact70,60 bz G Nhein. Anthrazit| 34 1:35,75 bz Rhein. Sthlwrk.} 8 | 0 a135, 60à 30Bbz RiebeFMontnw.]11 | 0 1149,80 b Rofiß. Brnk.-W.! Bt -—,— do. Zuerfabr.!| 3 —,— S Kmg. Bl 4 u 9. Stickmasch.| 6 12400 107,60G do. Thür. Brk.| 7 167 25G t pée g M do. do. St-Pr. 4E 167.250 } e | Fern. Bgw.G}.| 5] —[4 | 1.1} 600 [121 '5054B do. Wbft.-Fabr.! 11 | 154 NE R do. pr. alt. März) 121,30bz Saline Salzung. | 62) lon 200 UA “a E 155,50 bz Schäffer & Walf.) G] 103,40G : Bonif.Ver.Baw.!| 6 | |# 11.1) 91,9064 0 Be SérringGhm.F, 20 de T i He j U 4,50B Schles, L Er Zink/15 A 27,00bz B do. doe. S Pr.|15 |— a 140,00bzG do. Portl. -Zmtf.| 73| 500 |161,25G do. Kohlenwerke| 0 f 400 1139,50bz do. Lein.Kramsta|8,3 | 500 [44 00bz G Schulz-Knaudt of 54 e L 149,60 Seck, Mübhlenb.| 0 5 Siemens, Glasb.111 | 1000 149,00bz G e i Lal 1000 77,25 bz G SpianRenn uKo) J | 1000 |137,30bzG | Stadt tberg. Hütte! 6 | [As 1000 66, 90bz G Staßf. Chem.Fb.| 9 | 4 | 300 |6050G | Stett. Bred.Zez| 3 |— 4 | 1000 |112,006zG | Stett. Ch.Didier|15 | |4 300 |214,50B de.(n.)Damyf.K.} 0 |— |4 609 140,10G do. Straßenbzhn| B 4 600 119%G |do. Vulkan B, .| 9 |— 14 300 138,59B do. do. St.-Pr.| 9 |— [5 |

e 290 C O C

O o

75,008

108,406 B Bremer St.-A.93!

122,75 bz Bern. Kant.- Anl. |t i L1 :

48,00bzG Desterr. -Ung. Bk.14 11. i;

123,00b; B Vitpr.Pr.-OVTI[L. 31 1. 96 '90B

30 50b ;

j 2 E ESifenbahn-Stamm- 12: Cic tis E Stier Dividende pro }1892/1893] Zf. Z.-T.|Stüite zu ]

Brünn. Lokalt babn} 54| j4 | 1.1 1200AS]—

Gaisbergbabn . E 1.4; 200 AP—,—

Paul. NezeRupp. —|— [4 11.415004 114,006zB

Vau? „Aktien. Divide=ve pro [1892 roe Be |Z.-T.|St, zu 4} L O [1.1] 300 |—,— 72 00b:G Alezer Dank | 600 |—,— L O 6zG dosen. Sprit-Bk, S Preuß. LetbH. kv.

1,1} H 118.25B H 2 EA E Abn.-Wstf. Bk.ky.| 1.1} 300 [43 117,50 Sä&sish.Bankges [14 E | Li

) 120,608 | Sihwanb. B40 100 Fd B E Obligationen inbyziellcr Gesellschaften. 12 T |Kf.| Z-T. | Stücke zu [

257 60G Berlin. Zior, r;.103/4 [1.1.7 [1900 u.500|—,— (83256; | 20. Aepb. rj. 105/44/1.4.10/ 500 104,75 bz 183 606, Dortzn. Bergbaugef.'41/1,1.7 €00

Germania Porti.Zem 4 [14:10 1000 98’ ‘00bt

149,4 27 4 106 Königsb,Pferbeb, 1065/5 |1.4, 10/3000—500}—

130,75 bz In Liquidation befindliche Gesellicbalien:

122,590 In ch2, 090 Liquidation getretene Geselshaften werden frank 38 60G gehandelt, ist Rückzahlung E so bedeutet der ps R U

161 90G Stüde zu | zurüdg. | m ‘606; G Bauges. f. Mittelwohnung. 1300 A 1[476,00B

LAES bi Industrie-Actien. I z (Dividende ift event, für 1892/93 resp. für1893, 94 83 ,25 bz (H Dividende pro [1892/1893 Zf.1 Z.-T.| Stck.zuM] Es

202, 50S H 40) 600 |—

4

p

97,90bz G

Dreh fmd pen, fremd femnk ferenb pu pr penad. pn umd ed P . . . . . . . . . . L Ierk bene e d pam jrurk bem G) I D bert pen jun

I

Q tve tr (5 —_ Fug C fa 1 SSEOLSE

E T 4. L E L. Ee 4. L E: E, E E 4. L

Ma A MINHIO

1 h J

A J =Y jed bak bark br

L

tor

Co O if I N C

37,40 bz Danfa, Dmpf] 3 |! 71,50 bzB Harb. - W. Guzmn.! —,— { Harkrt.BrüCb. k. 0174,50 do. St. -Pr. 88 10G E ; Bergwerk do. 115,00G 118.00G 239,00 5: G 60, 60 bz (H 95,008 1342 00bz 122,10 bz

i d

Mas D 1 En DE.

Bk beni Pik fond Luk us ift i 1 (e îs fru Q

a (nd ad Mail bed bab Pml A Vak jerk A Ld D A S fk J funk QO ad fart rk N A DY En

"G D ch2] S C 2 C e A

1 1 L. E. E E 1 L: 1 Le 1 1

Î j Ï

j Lj f |

5

| ¡1000 u.500f98.90 bz : do. Jutespinner j j

dr bd: ick bnd E tk r E A park bank jk s D D D q prank park pee 25] prak jun ph bab prnk gerad pre pmk dert pur Tr Jl n t A 1] A] Âund i G Le Es

, e

I AARTIIAAI A TIA E E e v E

0! 0 0 0j

E

LO. val °-Dibr, Nordd. Grd#. fo. 4 do. IV.unt Eis

4. 4

4

1

¡P

L

L.

4.

D

¿L

4.

4

F

¿ 190,506 Lf

4. Ë 00,590 tLf, do. Lager .1.7 ¡2000—100/102,106GfL.f. do. S2 .1.7 /2000—100/102,10bŒ tl.f. do. 2uckenw. Wll! A

4

4

4

1

6

1

1

1

1

1

4

1

4.

Li

4

1

T E SEE 1M V 1Pn A C j S A En d H V m P E N D d e de S îa O) is

F

bek * n D ben

G. 4 pank derd V 6 P

0E Hm.

D L and bek jeh park pan juni

bak J Pad fun 2] [Dn 2

. Ge 52

A (2 wt A v

d i C2

-

1

C pmk pak

11. /1000—500/100,20G do. Mash.Bau!| 15 7 i: 104, 50B do. fen En Sp. J

L

i aud

c | s Min Vas Mf jf

T fa N C O

F CNEN

2

Go G 00 [ah

5 500/103,10G do. Pappenfabr.! 43

wte,

O0 150) 30001 50 3090—150

3000—1 15041

| 300 94 00bz 1000/4099 98 50G

[N

E e R

O

pee

as do. Wilw.Terr.!26 |

cs e v t

. * . * . . - . . . . *

t r rf ry

0 “ibernia Bergwk. 47 101, 25G ' Berzelius Brgro./10 |

l

250RbI.ÞP R IlseBergb. x3. 102 47 250RbI.P.1— Kali-Wk. Aschersl./5 |

S vorne 9] _ bid

H M ¿fo M E Man E H

v

" E Bielefeld. Mal. 110 |

EICUT E l

Wn 6e (f Mm CES B n I R Ot N N con

) t s ty

a —] J

e d Wr

Cr F r r 2E C S toe C

Zu Q Q S Oh Q

5 as Biêmarckhütte .| 8 | |

1200 116,2 25G Königs ¿born (102)/47 1500 |—,— Köntga Wilk. (102) 47 600 128,606z G Fr. Krupp (100)/45 600 159,80G Laurabütte e Pa irt. „(41 600 1123,50b¿G Louise Tiefb. Part.|41 1500 1104,20B L Loewe v. Ko. t (102) 41 1500 1108,20G Möll. &Hollb. 195 41 320 1224,00t;G Navhta (Nobel) .|6 1000 194,75SG No lte-Gas . . . 5 3000 152.5043 Itorddeutsck. Aopd| 4 606 173,60G Obersch1.( Eifb.105/4 |

G

(

s Ik pk feck bad pak jed dk genen dera junaak June

n O

N C

A 1 Cy 90 3 15049

309 0— 75

7

112 10G 102,590G Bo%.Bgw.Vz.C]| 0 |

109,005; G 102 40bzB

98,80G

s. Bdkrd. ri.1105 . DLT.TL 73.1005 V. ¿115 4 d

- ¿110

L 100

102,75 bz BoHum. Gußst. 31!

N

A H a Er

Den

; D

5 ( wid 9| Gd G 5 Fe

p19

101,80b; G lz bo. pr. ult. März 133,25à1

ps

1 E 1 1 1 1 1 1 1 1 1 1 1

Y de 4 Mer =S t CS e ù r di t - * .

brd pmk

wr [V o

R O R R E:

t s jk a I O i Fa p

C

“e qs

-

e lararerot

C ESLESSLTTGCES:

100,40G Borussia Bergw.| | fr.

Ge

wr

.4.10/3000- 103 80B Braunshw Kob obL.| 5 oe

C5 Cid Ae M N E eus E

c

00 u. 200—,— do. St.B-.| 6

wit

4, 5

AD

Ge ' N ck20 A fn M R A AD Et

ELEELI|

c 820 |[102,25G do. Jutespinner! 8

A J bd J beab J J S L

Es

|1000—190|—,— Bredower Zucke-| 3

C Co C É R t O D e C ia C C I D E

928

5:000—209/100,40G Breestu.Fo.WeT7|

4.10

1E

3

1 L 1 1 E ] x

117 1200 |—,— Bres! Elektr.St.| |

=. P ey

Cy

B S

|[1000—500} —,— do. Oelf 10 3000-——200/102,00B fl.f. L Straßenb. au 104,50G Dtesl W.F.Linke!10

250RbLP1162,008:G | do.E.3.G.H.(100)/44 F 1gePo art (102)| 4!

C N wáa-d p A Si ON--

L

10936 60 6; G f. Mt. A.anem. i Ruf.B.f.ausw.H. | 100 26 25G pr. ult März 40à141,50à1 140à140 40bz o. pr. ult. târz 102,40à101,30ù,60 bz terbt 390 SätsisDe Bank .! 43 §00 1117.806;G E 135,90B Schaasfh. Bk.-V. ; 10906 1117,758 1.600/171,106zG o. „do. 450 1117,00B 71 802170,50a171 bz E | SilesisŒ. Z 55! 5 ‘3000—30112,90B 500 108,29G Südd. Bod.- Kred. f +} 600 a ZEAET 800 112,00bz ÎÜngar. Kredit-Bk. , |—,— : 1000 /117,00G do. vz. ult. März Steiteren Cin Lis 600 1119,006zG BV.-B. Omb. 60?/2| 741 83 | Fcso.]—,— Weftf.Srby. P.O.'5 600 1100,60G Wri. Komn.-B.| 9 | [250 I—,— Zoslogisch.Garten!!

° S E R Ch d P. P ° « B] D D ° c das I Vis dek lin pin V j “i La ett bs d t COL E E ° E E M Eh » ° . B M .

@ ea s

1: H”

r k En S F Go S

' J jed 4 De a] derd rere prr denk C “B e “C 5

E E

E

Kapler Maschi ag Kattowig. B Brgrwo.| ( Kaufm. Knftdre. 146, 75bz G Kette Dpf.Elbsck| 1 | 176,90 bzG Kevling u. Thom.| 5 110,00 b¿G S UEi Stärke] 14 |

§250bz¿G | Köln Bergw. . .10 | 167,25 bz Köln-Müsen. B.| 0 |

66 506;G do. do. fkonv.| 0 |

e)

F L E ) | N v

' ; Sruben 41)

L

O R R T E

| 102,25G Starer Kohlen | 8 —/| [500 u. 2 p A ußke&Ko Met.! 4H 104,402 Sgilel Federstahl 10 104,10G Gharlottb. Waff.) 2 s K 6a ag E GShemn We eug! l, ) 1103,50G Soncordia Brgb. b.) »i 10/1 t ,— onfoli Salt. 12 14,10 106,10G Sourl Bergwer?k| 9

S Fa

101 09G

102,80 bz G

, 102,80 35 200436,00 54S

,

p

S H L Se 0 das C5 da C

[% N j

1 P Va Wf M 1a 5 Er 1E V V C F A Fa. vf

C0 pen

des D

¿A Ss

F man B

dard J V

—_— ¿ R E A i Brnk Bm bk derk jun dee pen frank bund punk jak purnk jed jed es

S S2 SS | SS

Q e S

tf s

4 A A G,

O b I Pi P pemd bk pk Dark Denk funk J] J) I

E

j

Co

S 1 e

s „as

88,25 bz serbau .| 3 | 390 52/90 b1

2 É Ker 1! 300 7950 93,25 bz nnener Gt. ky. L {| 390 1111 00S 125,00G “eia bi Fo. 3 ! 1.1] 600 1131,00G

5 L, E 1 1 1, 1 1 L 1

Ma Lff ad: 03 MP E Sm ERE vg Ä I Ä:

eee den

m L

* . . . . . - . . . -

S REES

SSS 2

“a s R R D

4 4 | 4 4 D 5

Via dds CiH Min mde ett f

aan azlamianianin. Lama T:

1D Sck if zj ik bre dm D pk prt þ an) Q

C 3 C Pr N

S

das V