h RdeE SARIEnE f : Voriger | Houtiger“ E af Voriger Heutiger ge [heutiger : ; f sutiger M % Voriger | Heutiger | Voriger | Heutiger : | Voriger | Heutiger | Voriger | Heutiger ps Voriger | Heutiger V E
Kurs Ml E R E S M i: vi B Kurs s A L A i: KUrs | Kurs Kurs
123,10b G |122,75b .126,75B |126,50B 00b B /227,90b 386,00b G 149,60b G 138,10b G 90,00b G 111,00 G 54,75 G 142,59 G 177,756 234,40b G
|
wemger Mosk. S. 25,27,28 Mecl.-Str. H.-B. 1, 2 z G Bad. Lokalbahn... L 5000 Rbl. ‘vers. | - do. S. 8,4 unk. 20 x i 96,50 Baxmen-Elberf. . ‘do: 1000100 „. | . |80,25bh G do. ch.| 85,50G | 85,50 Bou Ibg. do. S. 30-38 Mein. H.-Pf, S. 2, 6,7 rit. 95,406 G | 95,40b C enk... 5000 Rbl. t 5 —-—- : do. S. 8, 9 uk. 1914 ers. DbG | 95,40b C Moannsehweiger Pr do. 1000-100 *, E —,— do. ‘S. 11 #1 1916 1.7 | 95,60bG | 95,6 esl. Elekt do. S. 34, 35,38, . S, 12 unk. 1917 B 5,3 Sea 7 t A 39 5000 Rbl. E z . S. 13 unk. 1918/4 |‘1.3,9 | 96/00 j ig. Elekt.Str. do. 1000-100 ,„ —— S. 14 Unk, 1919 .5.11/ 96,30b G. | 96,30 G D isenbahnbt. Sofia Stadt uk. 16 6, 98,80þ G _| 99, . S. 15 unk. 1920 B : Elektr. Hochba, an Stoctholmer 1880 5.6.12 | —,— . S. 16 unk. 1921 do. ult. sv
—_— l osefb. Silb.- j y n F Eim -Dpfsch. [19 101,1 [187,406 [189,75b Vereinsbk. Hamburg| 9 [9 |—,— T Berl. Anh. Masch. [10 |— [1.1 [168,006 6 [167,0066 | Fein Jute-Spinn.11 [10 [1.1 [159,006 [16 Y Leipzig. Grdbs.-Bt] g] 8 1 EeLO Z E i h I L S Br, | Hansa, Dampsschiff.|\15/-—| 1.1 329; 50b 1330; 50h Warsch. Komm.-Bk… 12 | — | —— | s do. Cement i. L.. lo Dis p. Sb 565,00 B P iee P ptcig 1 2 [12 S1 Ede LepIig: Gre as 2 j —— | Kais. Ferd. ordb. 1687 j R, do, ult. lte 3241 1544 à Lag2TLeag1iagOb | do. Dist.-Bant 1—3/12 | -— | —,— E . Zichorienf. i. L. ille p. € 105,00 B 105,00 B Felten u. Guill..….| 6 |—/1. 144,75B do. Pian. Zimmer. 16 160,008 160,008 | do; n h E April heutig. 390% al (4301AS2k01 03,90% at do. do. neue S. 4 | -5- | 118,75b G Filter U. Brautee). 1B 2 /323,00b G do. Werkzeug E Lf tj —— {Kronpr Ru T4508 [e Koph. Dpfsch. Lit. C| 6|-—]| 1.1 HBaoD [119,25 Westdeutsche Bodenkr. 7,756G | Finkenberg Portl..| 0 |—|1. 56,00 G Leonhard, Braunk.| € 110,20B [110,258 do. tjsvahn Norddeutscher Lloyd 07 11 ee [116,506G | Westf.-Lipp. Ver... lensburg. Schiffb.| 4 | 4 |1. 130,25bG | Leopoldsgrube E ies Nagytilinda-Urad 4 do. Hh y P 1164211741 64a 17%ä Nb Wiener Bankverein . Flöther, Maschinen|14 14 1. 231,75bG | Leopoldshall 1 - | Frant urt. Chaussee] 0 á S ‘4 111,50 G 111206 e hi “Squidid P 17 5 T Ses: Dampf, Co. | 0| 7| t 620008 | 83,75b G April lheutig. P 2 Maaho (10 (L 210.006 gentgens Josefa 129,50b G |130,00bG } do. .do,.200 Kr.|3.| 1. 70,706 : Verx. Elbeschisfahti .| Ut S7,80G | 58,00b G do. Unionbank... Fraust, Zuckerfabrik 8 i 221,006 | Lidtenberger Terr. : 7 s do. Koëbivelibahn.. ! 9 P do. ult. svorig. | Freund Masch. kv. 4 |1. 249,00bG | Linde's Eismaschin.| ch do. kleitie)/ 6,12 — » S. 17 Unt, 1922 April lhoutig, 1 Î konv. L U - ï _, Aptil lheutig. Friedrichshall Kali] 8 19 (1.1 133,006 #132,25b Lindenberg Stahl.| 9 1: S 1.10| —,— | —,— z 4 v.1903 Lit. A/8% inr fe Württ. Bantk- Atistalt. Friedrichshütte .…. [19 (1. Cacl Lindström ..|2
do. 1885) 4 s 3 Erfurt. elett. St ; | ) do. kleine! - 6.12 | - h S. 10/8 Erfurt elekt. Strb. 17) 11 172/60b 172,60b : Lit. B (Elbet.).15 |° \ | ta Ï ¿ do. Vereinsbank . — [139,25 G 139; 25 6 do, ‘do. Votz.- -A.| g s N. Frister, A-G. [1c A: Lingel Schuhfabrik | E La D Si L Schiffahrtsobligationen. do. do. neue e Frister u.Roßin. abg| 4 |— |1. do. do, neue|—
do. 1887 3% S p . Präm. -Pfobrf. do. Ult. svorig. | —,— do. do. ftonv. — [134,80 G 134,80 G Bernburger Fal 0 0 4 Venet. 30 Lire-L.|fx.23. I — — Mitild. - Bdkr. S. 2—4/4 April {bout [5 172,00b , do. do. v. 1903 1.5.11 — N ; Berthold Messing . Froebeln Zuterf. ./14 115 |1,5 Linke-Hofm. WE.. 13: Wien. Kom.-Aul. — —; do. S. 6 unk. 1915| Gr. Casseler Strb.| 5 | 5 | 1.10| —,— A . do. G.-B. 1874/5 | L610 — Hamb.-Am.Pck.rz. 100/4 |15.5.11| 96,506 | 96,50 6 Berzelius Bergw. .| 6 Gaggenauer -V.-A.| 4 | 4 |1 do. Vorz.-Alt.
j / Gasmotor Deuy .…| 81/9 |1. Ludw. Locwe u. Co.
do. JInvest.-Anl. - d0 S, 7 unk. 1922 Hambg.- - Altónaer 919 do. do. konv: 191 / 20 S. t rz. 100/4% 8 |-99,90b 99,75b ‘ Beton- U. Monierb. 10 87,75b do. Stadt 1898| 4 3/4% 100,60b Bing Nürnb. Mt. 12 |1: Gebhard u. Co... a4: Hermann Löhnerxt.| 7 Gebh. & Koenig ..|25.|—| 1. Í Ci/Ldtetiz f ¿
amburger Strb.|10 [10 | 1.1 [170,00 70/75 903 die o 2 r, 103/4% : , Ta E vorig. S LIS LMIAN Oest. nd Stb: S, Ï 175,1 J NorddLloyd 01 v4: TOO/4N! 1.10 99,606 99,60 B Obligatioucen von Bauken. Birxkenwerd. Vz.-A. April inoutg: En 1874| 9 | 7340| do. 1908 ï3: 100/48 1.4.10/ 99,60bB | 99,25b Bismarcthütte .….. Hannov. Strb... 0 64,00 G 64,40b e 1885|3 | 1,8, Í do. 83,85, 94 rz. 100/4 u14 A grd e deut. Eisenb.|4 | 1.1.7 260A Ba Blumwe u. Sohn. do. Vorz.-Att.| 31, f E Au Q do. 1902 rz. 100/4 1.10/94, ,00b Strbk. f. Eifbw. xz.103/4 | 1.1.7 |/89,00 -90b Bochum. Bgw. abg.| 5 De 4 82,00b G | 82,50b G do. Ergänzungsney } ) J 2 Deutsche AAien gnt 1,1.7 | 88,256 G | 88,25 G do. Gußstahl V
Heidelberg. Strb.| 4 —,— —_—— old-Prior.| : P L ‘Page j: f f: Pilsen: arine t 1.17 s Donau Dpf. 82 rz. 100/4 Landbank T3: 103/41 versch.| 97,00b G 97;00b G do.” ult. svorig. 0 E S E Reichnb. Pard. (Sülb.)| : i do, 86 73. 1004 | e Ss S E e April l heutig.
Ea beG i Strb.| 9 | 4 180,00b G | —,— Ung.-Gal: Verb.-B.. ; Bk. f. orient. Eisb. ut.17|4%] 1.1.7 | —,— L g Bodg. Berlin-Nord Marienb.- Beendf.| 81 142,256 [142,25 G Vorärlberger do. Hchb, Schönh.A.|— Mecklenburg.konv.| 6 —,— —,— Boeddinghaus Ta Niederwaldbahn .| %/, —,— E Dux-Bodenb. Silb.-P. c R Sebr. Böhler u. Co.11: Rose Straf U E 1. L S , Borfsi ck _Terr.| — | R E A en Iudustrieaktien. “ring Ra
Dividende [vorl |lebt| =toftoo N M Brauutk. u. Briket .|12 | Amsterdamer Bank. .| 9% [ — E me E E A Braunschw. Kohle .|10 |— Ÿ Z G S do. St. Pr.) 11 | E 12 pie ividende vi, egtl3-D) ___ | do. Jutespinn. 12 [12 E T E, v é | g g 00G (23250G | Bredow. D URCESbE: 6/6 dv. ult, svorig. O Beier Kindl-Br. 14 7: 10/232,00G (232,50 G f |
|
-—- g — . Dampfimühlen | 7 |— 7 / 1135,00b G 134;00b G , Eispalast 0/0 5 — [103,75b G [104,00 G . Elektr. Werke. 12 |12 é 134,75b . do. Vorz. -A.| 4h] 4%
Bt B, S
-
d j #aaR S171
o
. Holz-Contpt...| 6 „Jute Vorz-A. 41/0 . Maschin:-Bau [13/14
O O O
E
— R —
acm Pa 2
mm So R R E S
do. Neurod. K. Vz.| 3
t. 1908. ‘do. 1 1889 4000 é E Tele Pre « Spedit.-Ver, 110. |—
do. S800, do. 400 904050, 2025 do. 810 do. 405 91/4050, 2025 do. 810
Ö, 405 94-4050, 2025 do. 810 dô, 405 „ 96 4050, 2025 do. 810 dô. 405 98 4050, 2025 do. 810 dd. 405 do. tonvertierte! do. 400 M! do, 1905 do. dd. | dô, 1908 405 dô. 1910 405, R}\.-Engl.A. 1822| do. kleine| dd. 1850| T
| .| heutig. 117% La A b. do. ult. {goris, . Gubener Hutf.114 |--
F el g rata D
| |
j
Di jk bie ft pi d, p
S
87,76b Züricher 1889| 31 —,— in Grundr.-B. S. t 87,30b do. do. S. 2 87,30h Nordd. Grdkr. S. 3—5 87,40B do. S. 6, 10—12 E A s . 15 unk. 1915 , S i SIändt Fonds. 16 unf. 1917 88,00» Verschiedene ausländische Fonds N , Budapest. Spark.| 5.11 E 18 unk. 1921 87,25b | Chil. Hp.G-Pf.12| 5 | 15.2.6 96;25b G 9 unf. 1922 87,259b | Dän. Ldm.-B.S.4| - L 2: n E do. do. 3V 28 - fäl s Pf E , „Infelst.-B, 1 g8 h: a Md E L Pfä Fi Hyv. = an r L ae A O aaa hes) Pr. Vodkr. S. 4 rz. 115 41 S808 Don.-Reg.100fl-L] 7 A E E N ¿18,147 f ate j M N | L E) L 0, unk. 1915 87,60b B U, P q 31 5 do. 24 unf. 1916 87,50b do. Stadthyp.-K. do. 5 unf. 1918/-
A 1909 Unfv. 19] 4% | 1.1.7 00 G do. 20 E A ( “ Om
E do. 1909Tl utv20| 45 | 1.4.10 | 91,806 do. —— f unf. 1921/4
| y Holl.Fom.-KL.-L.| : B Le do. | do. Tons. 1880 5er) - 88,70 G S REZAE Eut do. unf. 1922/4
' i D S. 2081
165 00 “A 88,70bG | Jütl. &red.-V.S.5 91,70þ | —,— O S. 20%
BURE Rd | E do. do, S. 84,00b | —,— : unk. 1916/34 R L E 9.) | B do. do Gle Bd fil E kfnv. . 11,15, 16/34 tf: Anl. 1889 25x| 4 |1.3.6.9.12 - “s ov Sve l Se R : Ctr.- Bdtkr.… 1890/4 do Sf W A1 4 |1.3,6.9,12 * - Ae R / 1899, 19 903/4 do: 90 2. Em. 25 1.3.6.9.12 do. Kreditv. S 92,00b R E 1901, 19 / : N m. 25x] - O Se E Mex. Bêw. K. -Ob. 86,00b G y s 1906 unt. 1‘ 916) 0 a L U. „ti ‘ f R S K —— Nrd. Pf. Wib. 1, 2/ - e as ; 1907 Unk. 1947/4 E Em. bi ‘ H S E Norw. Hyp. e 31 1909 Unt. O0
O L 1T) 6.9.12/ —— Dest.Kr.- ¡SOs488 T, 3. irr . 1910 Unf. 1920/4 do, 4. Em. 25r| 4 |1.3,6, 9,12 - Pest.U.K.BV.S. 2,3| 4 87,00 G ‘1912 Int. 1922/4
5L i; S. 2,1 :
do. R au E A do. Kom. Obl. S.2| -
. 1886, 89; 94, 96} 31 do. 946, Ei.) 4 1.1.4.7. s p do. Vat S L E Sou y 1904/ [3% do, 1894 25x 3% |1.1.4.7. E s Vol. Pf 3000R i L H . Komm.-Obl. 01/4 dd. 0 U. 17 33 i do: 1000-100 R 46 90,106 | 90,40b ). do. 08 unk. 17/4
do, ult. Fred | Portugies. Tabak) 4%
Geisweider Eisen . 5/1. Lothr. Poril.- Zem.| 3 Gelsenkirchen - ; 193; ,30b G do. Eis. dopp. abg.| do. ult. svorig. ü j do. St.-Pr.| 1216 '00b G April \ heutig. a94à93%a! Lübecter Masch. Vz.! do. Gußstahl L MAE: 84,10bG | Luctau u. Steffen .| G. Genschow u. Co.|112 |—|1. 196,50eh G | Lüdenscheid Metall ( 46,50 G Georgs-Marienh. .| 4 | 5 |1. 92.25b Lüneburg. Wachsbl.| 58,25 G do. Vorr. kb. 120 9 G Ta f 113,50b Luther Maschinén.!| 6 171,00 G Gerb. u.Farb. ‘Renn, 3 119 1. 268,25b Magdeb. Allg: Gas.| 6 /243,00b GermaniaPortl.-3.| 0 | 7 62,50 G do. Bau- u. Krdb..| 5 |— 64,00 G Gerresh. Glashütte|1- 5 233,75b do. Bergwerk. 32 ‘ 82,25 B Ges. f.elektr.Untern./10 |— 1. 170/25b G 171,80b do. do, St.-Pr.132 |8 178,25G [178,25 G do. ult. svorig. dv. Mühlen 8 | E D April \heutig. YaT2ùTI?/àT2%b Malmedie u. Co. .| 8 222,75b [209,00b G do. neue! —|—|1,1 |[164,80G eres Manuesmannröhr. |12! 218,00b G /218,50b G Gevelsberg. Herd ./10 .7 1134,50bG 135,25 G do. néue| — 80,75G | 79,00bG | Giesel, Zement .….| 3 .1 1132,50þb G ¡132,50 G Marie, fonf. Baw.| 4 4 71,906 72;25b G Gildemeister & Co 8 |9 |1. 133,50G [133,756 Marienh.-Koßn....| 8 84,00 G 94/00.G Jhs, Girmes & Co,/110 |—|1.1 |203,00eb G |/207,000G | „Mark“ Poril.-3..| 4 213,00h 215,90bG | Gladb. Spinn. abg.| 0. | .1 | 72,00eb G | 72,00bG | Märk.-Wf. Bgb....| 6 142,50b G (143, 50bG | do. Woll-Jnd./10 .7 (145,75G 1146,00 G Markt- u. Kühlh. .| 6 274,00G [270,25bG | H. Gladenbeck u. S.110 | .1 [139,00 G j Maschin. Baum...) 8 | t 401,50b G 400,00bG | Gsas-M, Schalke... |16 |22 [1.1 |247,00b 6 [250,00b G do. Breuer... .| 0 |— 142,00b G |142,25eb G | Glauziger Zucer [15 6 161,00b /161,00b do. Buckau. | 0 |— 346,00G [346,00 G Glückauf V.-A.….| 0 |—|1.1 | 23/00b6 | 23,75b G do. Vorzugsaktien|, Í SHEN E Gebr. Goedhart.….111 |- .1 (177,40b 177,00b do. Kappel . —, — -— Sörl. Eisenbahnb.. 113 | 6 [1.7 240,006 [240,00 G Mech. Web. Lind ep: 116,25b G 116,00bB | do. Maschinen .….| 5 | 8 |1.7 |120,00b G [120,50 G do. do. Sorau ….| 6 283,50b G |284,00bG | Goth. Waggon Vz.110 .7 146,76bb [145,25b G do. do.. Zittau [10 [272,50h G |274,50b G | Greppiner Werfe. .|11 .1 |201,0C» [199,75b do. do. neut| — |- 106,25 G 106,59 G Grevenbroich 6 |— 1.1 118,256 [119,90b Meggen. Wlzw.. -| 7 164, 00h G 165,50b G | Grißner Maschinen}17 .1 [294,90b [293,25 G do. neue] — 107, 50B [108,00B Gr. Licht. Bv. abg.| 0 1 | 55,00bG | 55,75 G F. Méguin u. Co./110 | 432506 434,00b G do. Terrain-Ges. „| 0 : — —,— H. Méinecte .….….…. [9 404,00 G /405.00 G Gr. Strehliy. Zem.| 6 [1.1 /136,50G /139,60b Mertur, Wollw. 120,2 220,00b G | Grün u. Bilfinger.| 7 7%/ 1.1 [110,006 (110,00 G Dr. Paul Meyer. .| 7/- 89,10 G | 89,10 G E. Gundlach 6 |—|1.1 /109,50B 1[109,50B Milowicer Eisen. .| 3 131,00 B 128,00bG | Alfr. Gutmann ….| .1 119,75b [126,00bG | Mix und Genest ..| 0 |— 205,756b [206,25b Haberm. u. Guckes — |1.1 107,50b G |108,25bG | Mühle Rüning 24 |3 221,90h [223,10bG | Hackethal Draht. .1 [186,50G [187,00bG | Mülh. Bergwerk [11 167,00b G 167,00 G do. do. neue| — |—|1.1 [179,006 [180,006 Müller, Gummi ..| 8 169,75G [169,75G W. Hagelberg .….. 4 | 42,006 | 43,256 Müller, Speisef. 248,90h [247,25 G Hagener Gußst. Vz. T — — g Nähmaschin. Koch .
Le Le E 2, D D
S
I A4 A A I
Des
BAPHSHPRRPAPaLaRPEaaSag
_—_ Z-
O Pam Hl ps dak ‘fers “ia fux b ‘he dé jene bi bars bio Pa E O: Ser dirt H, 124 Pa S
—- {4 S2 Tai E L I E E E A E 2
l
—,—
D EN
2o-
—,—
S
A
—
mrr Zrr rerer
as baed: bai 1j ‘det: fel E pki
Fo _ S
79008008
._
G F Cn ird Maf pi l A A
teien [e —
Posen 162,75G [162,75b do, Gold-Pridônx. Stettiner Strßb. .| 8 —— ——,— do. in Kronen. do, Vorz.-Akt.| 8) — mgt 176,00 G Dux-Prag. Gold-Obl. Straußbg. - Hérzf.| 6 |— ——— -—,——- Fünfktirchen-Barcs... Südd. Eisenbahn .| 6 1 /126,880b [126,75 G Kasch.-ODderb. Gold 89 Ver. Eisb.-Btr. Vz.| 0 E 44,00B do, do. ú1 Westd.Eifenbahn .| 0 e do. Eilber-Pr. 89 Würzburg. Strßb.| 6 120,00 G Lemberg Ie stfr.
do. fp Dest.- ua ‘Eb. 1895 do
c La?
— ckck i j i S R
Ée
D
1/
—
P Cre 125
Saa E Fey mrr pri jd
E E Es b s E EDES
Eo
April lhéutig. 2486 do. St.-PX. 16 | 1.10/249,75G [248,00b G Breitenb. Zement... H 0 ‘do. — ; [s Berliner Unionsbr.| : .10/ 68,00b G | 68,006 | Bremer AUg. Gas| 5% Badische Bank 6x ie s Bock kv. und neue .10/102,50G [103,00bG do. Linoleum|12 10/127,75bG |127,006G | do. Bulfant/10 10
:10/120,25bG 121,00bG | do. Wollkämm.|16 |20
Banlt@Collt. Jtal, 1.9} — »- Böhm. Brauhaus... Bauca Gen. Ron — [172,506 [172,50G Bolle Weißb. abg... i
| .10| 84,50b G | 86,25bG | Bresl. Spritfabrik. f [21
1 1
chn
02 Be E Rer E
@ @ [GIQICIQ) 18 N NC C F R G
Ì S E
mrr P j
DRALIL E R I bs pad Purd : pi fart pat fam ferk
—= S —__— Sl fas pad
Ì )
Ausländi F - 1,2 sche Eisenbahnstamm- und Ar chre E Stammyprioritätsaktien. Süidöst. B. (Lob)
Q D 21] t 1 1] — —3 S
E; Q E
.
A —— Sri
as
Í d Bank füx Brau-Ind. ‘ S N 049 E S d ets 0. 0. neue Bank füx Thüringen. | 7% | 8 [143,1 43, s. Engelhardt Nfg.1: Uge Tei abg BB 4 144 Fr E Ba do. do. Obl. Barmer Baikverein 0% — [118,26b 118,20bG | Friedrichshain R a A vit. B L —— TESSE do. do. Ser. E/4. f d do. Kreditbaut .| 6 | 6 | tg Gebhardt Weißb... * R : i E Bayer, Handelsbank .| 8,05) 8,05/145,00eb 6 [145,006 | Gerinania C ata P. d D 99,40G | 99, 406 Gr. Russische Eisenb.|: : Berz.-Märk. Elberfeld| 7 | — |152,00h6 [152,006 | Hilsebein Gha “Rofl 4 s : ' do. do. fleine!l: Berlinèr Haitdel8gef.| 9% | 169,40b [169,50b Königstadt Kaschitu -Ddexbel al T Ea Iwang.-Dombrowo.. do. ult. svorig. | 1694a70chb Landré Weißbier . ç ‘onstadt-& Fg T 0 Kursk=-Chark.-A., 1888/4 April lneutig.' 170A Nab G Lölvenbrauerei.. Q a LOECoNt, S S do. do. 1889 dó, "Hyp:.-Bañk..….| 6% | 6% [110,5066 [110,00hb6 | Münch. Brauhaus. Zeu L r i Moskau-Jar.-Arch. do. Kässenverein.…| 64 7 (112,756b 113,006 | Paßenhofer B T C E Moskau-Kursk do. Matfkler- Verein A [111,00 6 111,006 | Pfefferberg eie eut: G Moskau-Smolenst.. Brasil. Bank f. 110 (10 /164,80b 1163,50 G Schöneberger | | d ite G h.|1: R abb E b ge Nikolai -Dbligationen D. C Brnschw.Bk. u. ard. -A.| 5% | 6 113,006 [113,006 Schultheiß... f [5 ¿9 /250,00eb G 251 „80þ G Cart 0 M ens H e Qu F : 1 | 48,00b G do. do. fleine 1.5,1 M, ; do. -Hann. Hypbtk.| 8% | 8% [165,006 [165,00 G Spandauer Berg... 5 |5| 1. 10/111 ,00B |112,25b G Lart, ¿asch. A Fag.| do. ór U. 1x] : .2,5,8. N fai Schwed. H.-Vf.78| - 94,10B Pr. Hyp. -A.-B. 1xz.1: 20) 36 Std .Eisb. Wr rb.| 31] - i Orel-Griasi .….. 1887 ] h [50b Bresl. Disk-Bank. ._| 6 ; | 98,25b G | 98,00b G Vittoria Fa 10! 99,50b G [100,00 G Casseler Federstahl. 1 do Ne, inoutt E do. kündb. große! 94,10B | —— do. do. '32| versch. 8 E d S) 0 |- 1 | 24,10b do. do. 914 10) 7,25 C Brüsseler Bauk alte . |10 ,— Charlottenb. Wasi. 1: April lheutig. —,— do. mittel, kleine) 94,10b G | 94,10b do. |28| versch. f Ap tos 1 E Süd-Westbahn j d Centr.-Bank f. Eisenv.| 7 | 7% 130/0066 [132,00b G Zhaxlottenhittte : 8 dd, E E.sA, 1889 do. abgest. 78 - —,— —,— do. abg. rz. 125/4%/ 1.1.7 j pri D G aSà2Sb Transkaukasische . 5er|3-15.6.12/—— [| 74256 Chemn. Bank-Verein 5 | 6 |104,80b 6 |104,90b G i E | Chem, Fab. Uuceáu e 4 do. Städt.-Pf. 83| - 91,25 G — I R R Pl N am 6 E E do. 1er|3 115.6.12| 74 74,76B Coburger Kred.-Ges.| 5 | e A Age Brauereien. du, WrteSh Elite, M : Dan é dd. do. 021. 04 —— 92,00 G 0. do. abg./3/% versch. Pei 4 M F SLSOT ; G Com.- 1. Disk.-Bank| 6 | (114, N S as att las [8 9 Tod: S do ler : 91,00bG | —,— Lo Do TOBBI 92/00b G ia do. 1904/4 | 1.1.7 | 98 do, Pt. — E E Koslow-Woron. 88,25b / do, ult. svorig. | (G àtt4, b Bochum Viktoria. [1.8 [105,00G [105,00 G Zu e A O E Doe s S UE On FERTOS A N E Stock. Intgs. 85, 90,25b do. 1905 unk. 14/4 vers. urs Kiew: S D do. do. 87,75 B April lheutig.| {G àïßb Brauh. N ürnberg - |1.1017880B |177,50B au Sb ..| 0110 E WG CIBER Hambg. E ettr.-W. 8 | 841. E L E ROES A i: pril heutig. ” j 1886, 87] versch. | 90,10þ do. 1907 unk. 17/4 versch. h =9 Ls Kursk-Kiew / 88,90 B Creditverein Neviges] 6% | 6% 109,00 G [109,00 G Brieger Stadtbr.. 1.9 | 89,00b G | 91,25b G O Bil B e A E 250506 259 00eb B F. 9: Hammersen. | ¡ „00e ne 50 E Sht}}8w. Ÿ do. i: 1891 S. 3 4 ‘1.4.7.10| —,— E do, do. 1894/38 | 1.4.10 T er do. 1909 unk. 19/4 vers. “dtuserdem 424 Rubel Papier. LodzerFabrikb. ukv. 15 Dänische Ldm.-Bank.| 8 [144,50b G 144,50 G Büchner Erfurt . |/1.10107,00B [107,00B H Pte “11 123006 [122 T5eb G Mea 1 Vd0. E P o E N at au rena S do. 1902unkv, 15 4. 1.1.7 | 89,99bB 89; '60b G Ung. Tem.- Bega] / 1.4.10 S dv. 1911 Unk. 21/4 |vers{. , Î O F r Mosk.-Kasan09 ukvy.,20/4! do. neue! | — [140,506 [140,50 G Danziger Aktienb.. |1.10/183,50'G 183, 50G ag aiten | : h; 229.00 G 229.00 G Hbst. O D Las, A 41.006 Neu-Westend A. do, ult. {iat --a90b G ; do. Bodenkr.-Pf.| 4 1.5.11 | —, | —,— do. 1912 unk, 22/4 | versch. Bait. Ohio i. DU.| 6] 6 | 1,7 1100, 50B | 100,30b G do. do. 11 ukb.21 Danziger Privatbauk| 7% | 131 ,00b G 128 25 G Dortmunder Att. .|2 .10/353,25 G /353, 25G A G E ‘1 TATBeLE ZISEC Hannoversche Bau. 1s i | 41, Neu-Westend A. April lheutig.| —-à90b B do do. L Qu 51 4.10 | 75, f dd. Komm.-D. uf. 18/4 [1.1.7 do. ult. svorig. | 10036 j do. do. ufkv.15! Darmst. Bank Gld... | 65 dd: Union: [95 (28 do. Ind.Gelseuk. E : , , do. Jmmobilien 1 /121,00G [120,00bG | Neue Bodengesell. . do. 1905 Unfkv. 17} 48 | 1.1.7 | 99,90þG | 99,90bB | bg. Régul.-Pf. 10 ; do. do. 1909 uk. 19/4 | 1.1.7 April lheutig. (an Aub Moskau-Kw,-Wödr. 09 \
1 .10/406,00 G [405,25b G NMoap 9 L E Ah | 51,00b G |453,25b G M ata f x l Nos: t i, L. E 4. E do Martstücke| 6% 22! 50h G es! 50b G do, Viktori : 114, do. Werke Albert. 30 |— |1.1 451, ' do. Masch. Egest. . .7 [274,50b G 272,506 G Neuß, Wageub. i, L. do. St.-R. 1-225| 4 [1.3,6,9.12/ 93,00b 6 | 93,00eb G do.Hp-B.-Pf97 1 : 114 -, — do, dd, 1919 Ul 21/4 1/819 ; Can. Pac | 98/10] [235,75b [237,76b do. do. 10 utv. 20 do: ult. e s Düsseldorfer Adler| 6 VOEOE 208 | Chemniger Wertzg.| 0 | 0 | 1.7 | 75,50bG | 75,10bG | do. Waggon ; 131,00b G |132,00bG | Niederl. Kohlenw. . do, ult. Ffvorig. | —,— do.Spart-Ctr. 1,2| 1.17 Pr. p VEZtS- 14, 15/4 1,4.10 do. ult. svorig. 287 ala a ateh h G do. do.
y
| ) ¡C1 t z [1 / E April {heatig.| : L Dteieriel TURTER lc Tg | Cine ‘7 /50,00B | 50,00B | Harburg-W. Gum. 0 | 6 |1.7 145,00b |146,00ebB | Niederschl. Elettr. . 1
April [houtig. ——- / / f /3% versch. i / April (heutig.| 2384a9%a9a!b Moskau-Rjäsan Dessauer Landesbant| 6% | — [117,006 [117,00b6 | do, Höfel .10/158,00b G [158,50 G B Elektr S A O VALD, e R 7.080006 157, ao Nou G O PD È do. Präm.-A. 64 L —,— — Pr. gfdd. B.S.18-—22/4 | versch. , Pennjylv. i. DU.| 6 pa 1.1 {—,— |—,— Mosk.-Wind.-Ryb. 97 Deutsch-Asiatische .….| 5 | — [123,508 [122,758 Frankf. Henning . E L ATA f ' \ Harkort Bergwerk | | Nitritfabrif [L do. do. 1866| f Did 350/25b 360,26b G do. S: 25 unk. 1914/4 1:4;10 “ do. ult. svorig. | —,— do. do. 1898 | 2 [1
|1
[1.1
o
Co 20 D i bi fd i eut puri fd pl
s S
LO LE LS .
.10/210,00b G (209,50b G Brown Boveri „.. | .10| 75,50 G 75,00b B Bruchsal, Mete es f .10 31,00eb G 31,00G Brüning u. Sohn .|/10 | .10/ 50,00 G 50,00 G Brüxer U, 21 |—| .10/ 86,50 G 36,50 G Buderus Eis. A- D| (G —| .10| 78,50 G 79,50b G Emil Busch, opt. J.|15 | [1 ? | :10| 88,00G | 88,75G | Busch, Waggonfbr.|16 [19 | .10/218,50G [218,506 Buyke u: Co. Met.| 7 |—| .10113,00G [113,006 Cavpito u. Klein.…. [10 [1 .10/231,00b G |231,50b G Carlshütte Altw.. 61 j .10/183,50G 1183,75b G Caroline, Braunk. 30 [ae 4 .10/212,40b G 212,40 G Carton. Loschwigtz..
10 8
EE Parr D Ha
m — 2 m
I l
N
,
_—— i [il
—g
S L
T S:
R =Bo 10 Ie be
+ m — m S
Co Bo S = 1 LO
161 ¡00b B 146,25 G 269,50 B 122,80 G 70,00b G 71,50 G 294,00b 178,50b G 106,75 G 128;00b G 193,60 G c43,00b G .| 54,90 G 79,25 G 65,00 G 1560 G 156,75 G 80; T5b B
212, 00 G 147,50 B 61,50b 147,00 G 43,25 G 62,00b G
Rh S
=—I M 10 ==
fs fia pi! Ps J A dard Pun
18
mr
H Aas E b
m H A
20.
rclheaA B E j do. 12 L EE ril lheutig.| —,— Raab-G.P.-A. ex. E 97.70b do. 87, 91, 9613! do. 1896 2ôr| 3 [1.2.5,8.11| —— E do. Anrectssch.| fr. .| 39,90b | 39/508b G do. 1906/3%
rar Pre
fn Fl
h s
=
Hmmm
D P
LO LO IOLO IO 2 N O
CIt jd pu fik fund
loo Rap mi en E Pa
o i d i
} l j F s mm R PR A pl baa dun jus
Q
Es E S
c
R Qi j Se
Ri
_-
D S
mie A ES
| .9 [113,50b G |113,50b G ( E Is P T S+ Nu 91/ N op Éi Ss f , Deutsche Anusiedl. ...| 8 } [134,006 [134,00 G Germ. Dortmund . | Copcordia is [7 L-L BRSOOD GA BIZOONE S PL 9 2201.7 FTEBNG 1735066 O E do. Boden-Kred. | Lt: ee ¡25 G —- do. 27 unt: 1915/4 | 1.410 April lheutig.| —,- Podolische ufv. 1921
j .10/187,75B [138,00bB k | As S 10/9 She , do. chem. Fabr... 13 .7 |213,75b G [213,50 G do. Brückenbau .….| 74 —|1.1 |105,25b 6 105,256 do, do. Vorz.- A...) : Deutsche Bank ….….. 12% [12% |247,00b 1[247,00b6 | Gevelsberger .10/ 58,00G | 58,00G î | 2 ' | R E do. konv. St.-Ob,| ih S - do. 28 unt. 1917/4 |1,4.10 - ——————— y E —— | Rjäsan-Koslow a # 248/à b U B e: tayat | do. Spinnerei 7%) 7% 1.1 126,00b 126,00 G do. do, St.-Pr.| 8%] — [1.1 133,006 [133,006 do. Jute-Sp. V. 4 141,50 G Schwed. St.-A. 80 i Pfandbricefeu. Schuldverschreibungen do, 29 unk. E 1.1.7 : Amsterd.- Rotterd,| E A O i Kittan- Uralsk 2 April {boutig.| 247A ABà Tb Gliltauf Gelsenk. . 1 OEMOKE HaZSER Consolid. Schalke. D 23 [1,1 |337,00bG 339,25bG | Harpener Bergbau. | 8 | 9 !1.7 1189,90b [190,50 G | do. do. 20400, 10200 6] 3K | 1.4.10 | —,— “8 Deutscher Hypothekenbanken. do. S. 30,31 uk. 1920/4 | versch. Ánat: volle S. 122/ b |—| 11 |—— S e bo do. 2040, 408 4j 3% 4.10 | —,— do. beri. | do. 60% G..123| 5 |- c s —— dv. do.
102,75b 8 |8 |1.10/1123,25G [123,256 Le L 7 á N uf.1922/4 S Dt. Eff.- u. Wechselb.| 6 [118,00 B [118,00 G Hanau Hofbrauh. .| 31 31 Cont. El. Nürnb. 4 |72,10G | 72,10G do. ult. svorig. V « do. Gummi... 3 | 32,33 922 do. 1886 A ‘6.12 | 85,10 G Bâayr. Hdlsb. S. 4—6}4 | 1.1.7 | 98,006 | 98,006 do. S. 23/84 1.4.1 do. ult. svorig. f Rybinsk...
| 71,25G 10) Lt —_——— | j z ‘ 4 4 \ Ó j : Ï : Zt s x ! do. Voxrz.-A.| 41/5 | 1.4 | 95,50 G 95,50 G April \heutig. à191%à192b do. Lagerh. i. L. . [0D p. S:./845,008 D S Be d f » x Reifbr | A 2 | i 4 b ( |
l Do: Madonann Ai 6 n 61 „145 00bG 1112, 0b G Be nab Sertulés 10/48, 758 48758 do. Wasserwerte .….| 8 |1. [146,00 B do, 600 E B] 189,00b [191,006 do. Lederpappen .…| 5 15-11. 10) 82,50 G do, i ‘6.12 | 85,60 6 do, Serie 2 und 163% 1,4.10| 85, 85,80G ‘| do. S. 26 uk: 14/34 E: / April \{heutig. Süd-Ostbhahn 1897 do. Palästina-Bautk.| 7 T EOOE [125,00 G Holsten
1890 au B: Bay. Hyp.- u. W.-B. 31) versch: 87,70b G do. S. 17, 18, 24/3%/ vers. Jtalien. Mérid. (8%, L —— z do. 1898
do, kl.) B10 87;00eb G do. Unverlosbar X|3 1.,4.10| 87;00 86,50b G I A O a ¡Le : do, ult. {haute E BE do. 1901 unkv. 15
.10/153,00G [153,00G Cottbuser Maschin.! 3 Fl 54,00 G Hartm. S. Masch..| è 135,00þhþ [135,75b do. Spritwerte ‘+115 116 |1:10/257,20b G do. Ueberseebank. . 9 156,50b G 157, 50b G Hugger Posen .…. 40,25b G | 49,50 G do. Steingut 125" |2714/1.4 /330;,00b G St.R. 1904| 38 |° b Í April lheutig. Warschau-Wi Diskonto Tommaudit| 10 [10 [181,40b 181/806 Isenbeck u. Co... Sf E M O TIEE erl. Syp.-Bk:-Pfdbr./4 |versh. j 93 ¡75k G Le fe : ri u N arshau-2 ene Rh E j A v 0 t , L Hyp. A4 39 n / ( :3 do. Sami Obl. S Italien. M. 18,9 —| 1.1 | 68,00b do. do.
:10/194,60b B 194,608 | Gvölwiger Rapierf.12 | 9 | 1.7 |160,75bG 161,00ebG | Härzer W. A u. B 4) do. ult. svorig. | 182bþ Kieler Schloßbr. … ; N L1H do: |3 | versch do./S-. 6 u. 7 unk. S 1L.1.7/] 97806 80h do. Ult. svorig, | —,— do. do. 1e
? s S
i
Nene Qua
B00
Aar m
L
Ha S A o o A
S
Z S E E E Z Ei e
“
o Ls:
m-m mm C D E I L
E
OO9GNKKA
11.7 125,50 B Ae do. -Uebers. Elett.\10 |—|1.1 1162,75eb G | 164;25b G Hildebrand, Mühl.| €
mm mi
| | E n 10 MENE 48/256 do, ult. svorig. 1627à3!b Hilgers Verzinkerei|13 226,75b 1[230,50bG | Odenw. Hartstein.. 121,25 G 10) 87,90 G 87:90 G April lhsutig. “4184 j Hilpert Maschinen] 6 |- 107,408 107,25bB | Oeting Stahlw. .. 100,00b G
7 191 75G 1191.75bG do. neue| —|—|1.1 /157,00bG |159,50bG | Hindrichs - Auffer- Oelf. Groß Gerau. 148,25b G
x D s [1.1 [122,00eb B 121,80 G mann Munition\15 |15 205,006 G /210,00bG | E. F. Ohle'sErben!|1: 228,00b G l 4
2
Deutsche Asphalt .… 1 E E do. Vabcock u. W. .10/137,25G [137,256 | Hirsch, Kupfer .….| 7 | 8 122,506 [122,506 | Oldenb. Eisenh. kv. 47,50b G b , if. Sveis .10/179,50G 1|179,25B HirschbergerLederf./10 | — 165,10G 165,10 G Oppeln. Portl.-Z.. 143,50eb B LAZA
bei bs l] e J bt ps
S. aid ebe oba fe V
do. Eis. Speisew. . : -10/ 66,50b G | 63,75b 5rd 1 /266,50b G 266,50 G | Höchster Farbwertke|30 635,00b (837,00hG | Orenstein u. Kovpel 7 /461,00b /453,00b B Hoesch, Eisen u. St.20 .7 [104,00B 1104,00eb G | Hofmann, Stärkef.12 |19 3 [193,00 G |195,50bG | Hohenlohe-Werke .11 |11 ¿4 312,00b G 314,00b G do. ult. svorig. "170%a1 1 [128,80G 1[130,00b G April lhoutig. 170%a1 .1 1139,75bG (140,10bG | A. Horch u. Cie...|12 115 .1 (127,50b.G (130,00bG | Hotelbetriecbs - Ges./10 110 .1 1398,00b G /400;00h G do. Vorz.-Att.| 5 | 5 .1 347,00b.G [347,90 G Hotel Disch | .1 /239,00b [239,00 G Höxt.-Godelh. V.- A, (1.1 /145,25bG 146,50bG | Subertus Braunk... / 8 h ‘jl
do. Erdöl 10 00A | do: Gabglügiit 7 (259,256 259,266 | do. do. Vor.-A, 10 98,25.G 98/256 do. Gußstahlkugel 1 114,90 B 114/90 B do. Jutespinnerei |: 10) 18, 50b G 18 ;25b G do. Kabelwerke...
E R E b fe fm His fié Ged Dis L ERIE
200,75b G 320,75b G |323,00h G do. ult. svorig: j 163,50eb B 169,50 B Avril {heutig.| —à2014(à2%b 170,756 [171,506G | Osnabrüd. Kupfer.| 6 1.7 | 68,00b Ostd. Holzindustrie! 78/8 |1.7 111,00b G Ostelb. Spritwerkè\12"|12- | 1.10 200,50b |198;,50b do. Vorzugs| — | 5 | 1.10 1133,75b G |163,75bG | Ottensen. Eisenw..| ! L;4 93,10G 193,75G 1103,75 G Panzer Akt.-Ges.…. 47 96,10b G 86,00G | —,— Passage | 6% — {1.1 143,25 G 1 1 1
Série 3... a Egypt, (Kenehz:A}.). Es 1894| Jtal. Eisenb.-O. gar. do. Mittelm.- -D. Livorno 4| Macedon. Gold-Obl. (7 : do. kleine! : Portug. Eisenb. 1886|
Q
ea [99808 | Daimler Motoren. [10 |— | 1.1 (304,00b [308,00b | Hasper Eisen u. St. 168,006 |170;25bG | do. Trifoi Sprit . 11 [11 1.5 145,506 6 ‘10/100/25 G 100/25bG | Delmenhorst. Linol.124 |28 | 1.1 (342,000 6 345,00þG | C. Heckmann 119,50G [119,00 G do. Wollkämmerei |10 4X, s [152,006 April lheutig. 1813 G à2%b Klosterb. Röderh F | ‘10! 49,50b 50.00eb G Dessausr Gas S... [11 [11 |1.1 |178,25b G |178,25b Hedwigshütte z 150,40b 149,00b G Nordpark Terr. Eee 46 p. St./1410G , S 17,8 ) Dresdner Bank ….| s% | — [156,60b 1149,50b | König Br. Beeck |1.10/160,80G (159,806 | De ntt Tgee0: L L E S | S R E S E oran 5, 6 UE 14/44 versch. 100,00 do} S. 8 unk. 1918. j l G (/97,80b G April (heutig. do. do, E 9 do. ult. svorig. | 1574à b Kunterstein |1.10| 69,00G | 6S,00G O S 1602261 60!;b i A E j "00b 00 R O 31 lb ; 19, 20 uf. 18/42 ve 110075. 03006 50 S. 9 uñtk. 1923, 1.1.7 O B ! 97,75bG | Luxbg. Pr.-Hentri oi 1.1 [160,00b [160,756 G dd. S. 10, 11 7:40 do. ult. svorig. | —à160%/à61{à Heinrichshall N U do. E e P “¿101 Sa2LàI L Eisenb, 90 1,2 ut. 14/4 vers. 95,00b G do. S. 10 unk. 1921. |4 4.10/98, G | do. ult. {GAE- Wladik. Oblig. 1909 75 Dr. Kr.-A. f. J. u. H.| i.L, so. s 1,006 | 1,00G | Lindenbr. Unna .…| 5 .10| 67,00b B | 66,75 B N ana 114 154,006 [154,506 |Ÿ Bartl - 189,50b G [170,00b G April lhoutig.| —à102à3à2%a3%b Enn, L 3, 4 uf. 15/4 | versch. 95,00b 6 E R L: 92/25 G E U E 1 On E | 8 d a 95,50b G Ce E A NEE A O E D4TNO Q. f-UiiDanDT t 10194008 194,006. | 9. _giederl. Tel 64 — 1 |118,00eb G 119,75bG | Herbrand Waggon )146,00b B |148,50bG | do. ult. jvorig. | —a81kà#b - 4 A TLY Ros e Les S 4 —— ie Sven p I Y a7 7 14 I “ D . . A L 9 7 E p h Ee F da , . E ad C 3 M Mt 4 oed SS'SAE ans L B N U S A L000 E TOTOGO O TEROO do. -Vèsterr? Berg.|11 |- Fi 1 267,00b 1257; 00bG | Hermannmüßhlen .| 139,00b [139,756 April (heutig. 83%ùA Yb Spanische unabg. 15, 16 uk. 21/4 | versch. 97:00hbG | do. S. 5 unk. 17... 3% 1.1.7 | 90,00 G April lheutig. 1B do, do, 1897/4 86,80b G Goth. Grundkr.-Bauk 9 | 9 |162,60b6 |162,25b Müser, Langendr. . I a D, RDIS E TE L 11 [221,00b6G do, gr. abg, 17,18 uk. 22/4 | versch. 99,10 G Rh. Hypbt.66-68,83-85 4 | 1,4.10| 96,006 Sardin. Sek.-B. E j T do, do. 1898/4 86,90 G do. Privatbank .…| 63 | 6 |[113,50hb6 [113,50 G Oberschlesische do. kl. abg.| 4 |1.1.4.7.10/ —,- SIO o. K.-Obl.S.1 Uk. 18/4 | 1. : 97,75bG | do. 1913 unk. A 1.1.7 | 97,70G Anat.Eis.1kv1020046]. 4%] T Handelsbank Lodz 12 | — |172,50b |172,00b Paulsh. Spitta ...| 4 do, ult. svor. do S. d Ub 20/1 E 84,50b G do. S. 50, 69-82, 3% verscch.| 86,00 G ' dv. do, 2040, | M) 93,90 G Hannoversche Bank. ¿ [132,00b G [132,006 G ? Reichelbräu Türk. .Admin.-A.| - 5, TT7,00b G V a dal { do. „Ax ; ob. Verkehrs 0, A E Schlegel X do. Bagd. E.-A.1| - 3.0 | 80,006G | 80,00bG | bo S o3 ui L C2 Rh: -Westfäl. Bodenkr.) BréläGwdatine do. do. 408 3 d 93756 Fieler Vank A, 100;00b [100;00b G Schöfferhof N do, do Q) 1.1.7 | 79,10bG | 79,20b B do. 54 ul igl4 14. 96,50 G I RES Or T A aunschweigische do. 93 60b G Königsb. Ver.-Bank .| - 1131,806G [131,80 G Schwabenbräu .… [10 do. unif. 1903,06 - ‘3.9 | 86,60 G | 87,00bG | po: 26 uk. 21/4 | 1.4. 97.25b G 10 unk. 15. 95,50b G | 95,50bG | do. do. S.3 36 : Leipziger Kred.-Anst.| 9 | s% |152,00b6 |151,25bG | v. Tuchersche do. ult. ee E j wh: S. 10, 2% i 95.00 G 11 unk. 18...) 95,75b G | 95,75b G Bett R 1800| 2 65,10b G Lib: Komm Bank 18 | 7% |121,50bG [121,75 B VLSUs A rteane April lheutig.| —,— do S. 2-9, 12-15, 87,25b G . 12, 120 ut, 20 96,00b G | 96,00b G R —— ; Luxemburger Bank. | 9 168,50b G |160,50bG | Wilüler Küpper .
11; [1 y 92;,75hG | 92,00bG | Nürnb. Herk.-W.. p h Lo IEIEOA April [heutig.| 1504495b : Leipziger Riebe . :10/177;,00b [179,00 G April lheutig.| 16022243 S Stande (1e “4 heuti 161A3b do. do. 12 ukv.22 117,50b G |117,50b G do. E.-Ind. Car. H.| 0 |—|1.1 | 81,506 Siames. Anleihe. 13, 14 uf. 19/4 | vers. 96,50þbG | do. S.1, [3% versch.| 86,306 do. ult. svorig. do. do. 1895/4 86,80b G Essener Kred.-Anstalt| 8% | — [166,406 157,75b6G | Merzig Brauerei. :10/150,50G [150,50 G do, -Südam. Tel] 6 |— 11 [112,90b [1135006 | Hibernia Berg.-G.| 9 4 Lz 2 O l do. Portl. Zement| : 148,00 G do. mittl. abg.| - Le — Í “S. Luf 163% u 97,106 do. 1911 unt. 21/4 | 1.1.1 | 96,806 West-Sizilian. ….|: Bl — l L j | T1, 10G | 71 [25b G Hamburg. Hyp.-Bank| 9 | 9 [175,106 |175,50bþ Oppelner Avril abg. lheut.| —,— dv. Ko.-Obl. 13 uk. 23/4 .4.10/ 98,00b G do, y 408 „42 3: ) B M ( L Rost. § O g Braunschw. Hannover| bo, [31 1.4.10) B6:20b G | 86206 Deutsche nes, de tétEra) 200 [A8 93,90 G Hildesheimer Bank. 161,756 161,75bG | Rost. Mahn u. Ohl.|10 do. Konsol. 1890| ; 3,0 E do. 25 uf. 20/4 | 1.4.10 96,90b G 8, 8A, E 1 .| 95,00b G | 95,00þG | Ländeßetsenbahn S.1 3% — Landbauk 5 | — | 82,75b G | 82,80b Sinner do. 1905) 3.9 [74,90G | 74,306 do. 88,90b G 13 Unk, 97,00b G | 97,00G Paf D, 1900/44 Magdeb. Bank-Verein] 6 « [112,306 (112,30b6G | Wiesbad. Kronenb.
prt prt fr fremd dd jed prcb pemdk
@aA
E s E I
| Gc n e fa
_— Tr
= E
aa E
99;00b G
—
do. Kaliwerké . 9
— | do. Linol.u.Wachs|10
(102008 (108008 | do. Shacidau (9 448,50þ /448,00b do. Spiegelglas .…25 |2 8580b | 8700bG | do. Steinzeug .…. 116
126,208 125,908 | do. Tou-u.Steinz.10 29;,00h G 29,50 G do. Waffen u. M..|2
15006 | 75106 do. Waggon-Leih.|1:
211,506b B 211,50bB | Do. Wafierwerte .| 8 11375bG 11400bG | Dtsch, Eisenhandel. 180,80b G 191,00 G N. W. Dinnendal;1| 0 1189.75b G 190, 00b B Dittm. ¿Neuh. Gab.110 558:50b G | 563,00h G Donimißsch Ton 1 32506 | 32,50 G Donnerömarcthütte|16
49.50 G | 49, 50G e h E 10 |
do. Vorz.=Att..| 6
S D 120, E Dresdener Bauges.| 5 156,30h G 167/265b G do. Gardinen …. „110
f
61,00b G Märkische Bank | 6 - 101,508 [101,508 O R E I E R 64,25b G Mecklenb. Bank 404 .| 8 126,75G [118,75 G Aachener Spin... f
73; TS5eb G | 173, 75G do. Hyp.- u. W.-Bank/15 1: 280,25G [280,25 G Accumulat.-Fabr. .|2 es E Mecklbg.-Strel. Hyp. .| 4 | 95,00G | 96,00 G A.-G. f. Anilinfb../ E Meining. Hyp.-Bank| 7 [132,00b B |132,30b A.-G. f, Bauausf.
Crefelder Eisenb.-Ges.' 38 228 L Halberstadt-Blkbg. 09/4 97,006 | 97,00G | do. do. 1884 fonv.. \{. 87,00 G 87,00 G È et 1895,1909,08 M do. 1889 L. Reg. | 41) / 95,0066 | 95,108 | men Reue dó. do. 11, Reg. —| 4} / 85,30b G | 85,00 G Wittstock [32 Sard.Eisenb. gar.1,2| 4 | | ‘\ch.| 95,30b G | 95,30G |, R Elle Q ja“ S 7 Schweiz. Zentr. 1880| 4 | 8 unf. 1919|: :10/ 98,00G | 96,006 | E io es, 3% Sizil. Gold 1889! 4 | 9 unf. 1917/4 | 1,4.10| 96,00G | 96,00G D fe Fr.-W. E Gh Süd-Ital. A-H 2,4 ‘10 unt. 1921/4 | 1.1.7 | 97,00G | 97,006 | Fordh W Lis. 07, Wilh.Luxemb. S. 9| 3 7 unt. 191 5/94 -4,10| 90,00G | 90,00.G A O E
,50 j do, 1910 unkv. 20/48 : 08.00 6 Se Reinickd.-Liebenwald. 4%
Zschipkau-Finsterwlde|3%] 1.4.10| 91,50G | —,—-
s do, S. 9. iz S Sächs. Bdkrd.=Bk. (
do. 1908| 4 ¿4 74,50 G 74,50 G Danz. H
do, Zollobl. S. 1| - ibe 74,30b G | 74,30b'G do. bo: A
do, 400 Fr.-Lose fr.3.| 4 p. St. |157,90b [158,0db 6 Dtsch. Hyp.-Bk. ( a do. do.
do. ult. svorig. ü do. i 190,00 B do. do. April l houtig.!| — A158Al à158b do S1 U 1.4.10 95,00 G Schl. Bdkrd.-B.
Ungar. G.-R. gx.| ia 85,90 G do. S. 7 versch. j 95,00b G do. do.
T s ja 1A A —1
— E ch2
Jort Jade Jad. bill Mad: baut feod: 10S dad
M pt j js E f n M n
73,00G | 73,25G Paucksch, Masch... 11} 9,00B 8,50 G 130,10b G 131,00 G do. Vorz-Akt. 40,50G 116,00b G 117,30hG | Peipers u. Cie. mo 166,75 G 106,006 106,00 G Penioer Maschin. ¿(10 154,90b [154,50 G Petersb. elektr. Bel.| 7% 161,50þh [160,00 G do. neue) — 22,60 G 22,60 G do. „Bors. - Aft. . [10% 430,00b G 432,50b G | Petr.-W. abg. V. -A.| 0 215,006 [215,00 G Pfersee Spinneréi.| 5 | 155,60b 1(155,00bG | Phönix Bergbau A115 18 102,90B 1102,00b G do. ult. svorig. 2599 à! 8,50b 7,50b Ma E: 260%à2ed 70,50 G 70,60 G Julius Pintsh .….| 8 | 335,00B 1(334,00hG | Planiawerke 15 [110,50G (110,506 Plauener Spiyen. | 5 323,25b G 325,00b G do. Tüll u, Gard..| 0 114,75h G [115,25bG | Herm. Pöge Eléftr.| 7 149,50b G 149,50bG | Pongs, Spinnerei.| 0 208,25G [208,25 G Kalter Werkzeug 134,00G [134,00 G Poppe u. Wirth. ….| 8 187,00G [137,00G Kapler Maschinen . 0 67,60b 67,50bB | Porta-Union, Prtl.) 5 149,50G 149,00 G Kattowißer Bergb./14 [14 241,50b G [242,50b Preßspán, Unters. .| 6 134,006 G [135,00 G do. ult. svorig. | 241%b Fr. Rasquint, Farb.113 |1: 1 | 96,75hG | 96,75 G Ayril lheutig.| 2414 Rauchw. Walter ..[11/| 1 125,00G 125,00 G Keula Eisenhütte. .| 0 50,00bG | 50,25bG | Ravensb. Spinn... .| 0 1 /322,00G 1322,00 G Keyling u. Thomas| 6 138,50G 138,258 Reichelt, Metall 14 l .5
N I - ê#
e fs f
Mitteld. Bodenkred. j 5% | 4% | 89,00G | 89,00 G A-G. f. Blirst.-Ind.| do. Kreditbank . i% | 6% [114,40b (114,60 G A.-G. f. Mont.-J.
A I I-L EI P
ote Q
.1 1578,90 G |582,50hG | Humboldt Masch. 8% 1 [210,006 G /213,000G | Humboldtmühle .
1.1 [100,00 B H Ludwig Hupfeld . L 127,75b G 128,906 B Hutschenreuth.Porz|1 14,50 G Hüttenheim.Spinn. 177,00bG | Zlse, Bergbän e 24 118,00 G Jut. Baug. St.-Pr.|12 | — 332,75bB | Jeserich Asphalt ..| 9 141,00bG - | do. Vorz.-Alt. 5 .1 110,506 [110,50 G Jesseniß Kaliwerke} 8 .1 /119,50G [119,50 G J. A. John, Akt.-G.| 5 6 (156,256 1156,10hG | Max Jüdel u. Co.|20 .1 1161,00B /148,60b Jülich Zucterfabrik| 7 „1 /208,00b [208,2h G Kahla, Pörzellanfb./18 |2: .10/384,75b /391,50b Kaiser-Keller [9 ‘7 214,758 1214,80b | galiw. Aschersleben 10
a
N) 2 12 1
do. mittel 147 89,00B | 88,50b D S 1.4.10 95,00b 6 | Schwzb. Hypbk. do. kleine) - L147
89,00b G | 88,80 B d Si do, ult. svorig. April lheutig.| —,—
t Cn
Gl e D anat Let fend «fred: Sl: i: Feb
t Cu
L Ra Do. ult. \vorig. is Vin A.-G. f. Pappenfb.| 41 _—— vpril lhoutlg. E A-G. f. Verkehrsw.|17 I E S . do. Privatbank . — oadaaa 1000GLR AdlerPrtl-3.kv.u.n. i , Mittelrheinische 6 Adlèr u. Oppenh. 10| 96,00G | 96,00G 100; 25G 1100,25G Adlerhütten Glas.
Mülheim a. d. Nuhr! 4.10| 99,50B | 99,50 B Nat.-Vank f. Deutschl.| 7 | 7 [114,40 |114,40b Adkerwerke
15,16 unk. 17/4 | versch. 95,50b do. | 18,19 unk. 19/4 | versch. E D ; . 20, 21 unk. 20/4 | versch. ,00b G
do. Kron.-Rente| - —— | 82,80b j S094 di 4 beridi 96;75hb G do. dv, mitt.u.kleine) - 82; 40h 82,80b Í S. 18/1 13 A 3] versch. 89,25 G do. A oe S,“8; 9/38 1.4.10 85,25 G Siidd. Bodkrd. b. S. Ö t Se z :
April lhsutig.| —,— - Kom.-O. 2 unk.17/4 | 1.4.10 97,006 do. do. b.S. 50/38 4: 4.10/ 86, 6,90 G Auslüäudische - do. ult. svorig. | 115{à115b Admiralsgarten.. do. Staatsl.-Sh | . do. S, 3 unk. 21/4 97,75b@ | Wstd.Bdkrd.S.1, 2,5- T versch.| 95,00G | 94,90b G di sche Klein- u, Strafenbahu- April lhoutig. 115 6 B Vorz.-A. Ea 4 127 (eo Ae (V M T 1E E 0E | Sise Alte ub daa gationen. orb, Grundtiedit*| 6 | 6 [1122 111708 | Weranderwent- o. o. 2 E , ) do. 87,20 G Bd Unt 1918/4. /, 1,4, , , eutsche ein- uu raßeubahu- | Christiania S 4.101 | d Kreditanstalt .| 7 119,40b G |119,40bG | Alfeld-Gronau... do. St.-R. 1910| 4 3,9 | 82,708 | 82,70b Dresd. Bbk.-Obl. gar. do. S. 11 E 1922| 1 | 1.1.7 | 97,006 | 97,006 19 ) Christiania Strßb. [1001 | 1.4.10| 90,606 | 90,60 G Ron Bri, | à “145, 756 [137756 Allg; B. Oinl:G..
95,10b
pt ps pi ps li O p p prt fmd jed Jeb brd
n
169, 50 G 169, 50G 9, ;90b 9; 75 G il ,00b G 171,00bG 257; 50h G /261,25b G aaa aa aBib T agLea2iea3ib s E p 5/e,50b |469,25b G Ta 10 6 93,00b G 73,25b 119,60G 34,00b 112,00b G 96,25 B 107,506 200,25 G 256,00b G 99,00b B
l ,
Q Q o @
06a: D A
Drm
5D 1 ps ps p s bs chÌ —Ì
1 Z ———— mm
Ee
P C05 S5 E Ds (00 E mut V L4 fe s B Bs bu ph Di fd, bik f jed
dolierh E017 E A | Af DygBant S. 14 A | o So M vert a 20s Mlinitipuen Oldenb.Spar-u.Leihb.| 9 | 9 |180,00b6 180,506 | Allg. Boden-Alt. -.|— o2| 1.1 100,006 100,006 | do. Gasmatoren . 1 do. (eisern.T.)25x| 3 Ai Ee r H.-Kr.-V.S.43,46 96,10b G bd, S9 R 1916| 3X 1.1.7 | 87,006 | 87,00G Allgem. Dt, Klnb.|102|3 12,006 | 72,106 Osnabriicker Bank. ¿qu 12 50G [123,50 G do. Elektr.-G. [14 !14 |L 234,30b 6 [236.70b M ae 1 112 do. do. 5ru.1r| 3 l 71,60G | 71,706 ba: . 47 unf, 15 96,10h G ‘do: Lot at Strb.|100l41| vers{ch: 99/10 G 99/50 G Amerikanische Eisenbahubonds Ostbank f. H. u. &! 7 - 123,506 1(123,50b G do. ult. soorio. | 23544235à235%àb See a A 96,50b G : do. do. unk. 21/1001 199,106 | —,— | : E do. neue — | — |118,50b G |118,50 G April lheutig.| 235Zà6(à{äT74à7b B, Wren 96,50b G Deutsche Eisenbahustamm- und do. do. / [1084 96,30b G | 97.00B Dollars. Oesterreich. Kredit [10,0] — | —,— N do. Häujerbau .| 0 T 1.1 | 5400G | 54,006 M Eifénu Draht! 96,50b G On Bad. Lok.-Eisenb. 100]4% e A Calif.-Or. rz. 191815 L OEZ, do. ult, svorig. Alsen Portl. = Zem. 15 231,7000 | “do Eisenhütte 96,70b G Bergische Klnb. 06/103/- 91/25 G Ctr.P.1Ref. rz. 19494 E April lhoutig. —i20B% 4 0 An ZIn 00d, Lee AINONDE o: Kammgarn .. 97,00b G Dividende | vl. O Bérl.- -Chrl. Strßb. |100|4% 26 R d6 Mieia: ta. 1929| 31 E do. Länderbank] 7% | — | —— t Ammendorf. Pap..|28 |? 382,00b ba, Viarcbitetbau 90,00 G Aachen-Mastrich .| 0 1 | 82,25b G | 83,00bG do. 11094 E, Sn: 9-2080 j 1 do. ult. {port —,— Amtsg. Pankow. |— 48,50 G DA O O 10A do. Genufß;h.| b be 82,50b G | 80,50b Boh. - Gels.-Strb. /108/4% 99,10 B do. RockJsl.14. 1924 4 f April \heutig. ZE (202.66 G 1202. 00b ang N Bea A7 Ct a Duxer Kohlénver. . A , Braunschiv. Ldeis.| 6 133,50b B 133,40 B M Straßb. 103/45 - ColoradSouth. 1935/4% s s y nhalt. Köhleñw.. .| 7 113.00 G do. Porzellan . 108,00bG 104,75bB | Kirchner u. Co. .../30 382,00h 1385,00bG | Reisholz Papierf. .118 | 109/00 G Dynamite Trust [10 [10 177,00b G 178,75b G Kleinbg. Terr. Brsl.,| 8 its Cie Reiß u. Martin... .| 6 117,508 | do. ult. svórig. | —2178La94a83b Koehlmann Stärke, 20 2 353,00G 1355,00eb G | Rheinfeld Kraft.) 8 | 120;00b G April l heutig.| 180þ Kolb u. Schüle Bw.| 9 129,006 [129,006 | Rhein. Braunk. ….| 9 166 60bG | Eckert Maschinenf./10 | 9 |1.10/132,506 1133,00 6 Kollmar u. Jourd.15 331,75h G |332,50h G . Chamotte .…../ 6 128/75 G Egestorff, Salzw... 13 al 165,00bG | Kölsch, Walzenguß.| 6 129,25b G 1129;50 G “ Gerbstoff 1
f -| Hrrr E
» 8 G 1
E
Wf. So
E E
do, |fr.3./16 p. St.375,560b | —,— / E E, do. Grundentl.| 1.6.11 | 85,10bG | 85,206 | do T UNE O do. 50 unk. 20 do. 51 unt. 21 dai 52 unt 22 i do. S 44 Ee Ï Gdis, Grndkr. Abt. | Ausländische Kommunal-Auleihen. do. Abt. 3, 4 rz. 110 do. Pfandbr. Abt. 6,7 Es —,—- do. Abt. 9, 9a 93,70G | 93,75b G do. Abt. 10, 12 uk. 14 94,906 94,00 G do. Abt, 13 unk. 1915 —,— ——g s do. Abt. 14,14a uk. 16 94,00 B 93; 30b Goth. Pfdbr.A.15 uk.17 M S do. Abt. 16,168 Uk. 19 93,90 G 93/40b do. Abt. 17, 18 uk. 20 fre ——- „Abt. 19 ünk 2 38'008 98,00 G o. Abt. 20 unk. 2 98,00b / „ Abt. en iz Abt. e —, Q „Hyp.S.141-470/4 | 96, 00bB | 94,75G S. 471-540 Uk. 16/4 95,00 G —,—— . S. 541-610 Uf. 184 101,50b 102,75b S. 611-690 uk. 21/4 101,50b G |102,90B . 1-190, 301-330 2% san. Bdk. S. 3—10. „S. 11—13 Uk. 15! ¿ 98,40b 97,50b- S. 14 unk. 1918/4 ,— —,-— . S. 15 unk. 1919/4 . 16 unk. 1921/4
e —t—Ì D pl I
mm dl
— a f fes J
Haan?
L
BYLEO
—
L
e S 1 +— 1
Petersb, Disk.-Bank. 1
E E EEOS
Jnt. Bank. 14 203,60 G |203,50b ‘| do. Vorz.-A.| 6
S T
Denv.RioG.rz. 1936 4
do. L.1i,Reéf.xz. 1955/5
—,— S5 Ferrotärril. rz. 1957/4% 94,00 G IllinoisCtr.rz. 1952 99,30 G do.StLouis rz. 1951/3! 91,75 G 1 do. Louisv. rz. 1953/38 94,25b LongIslRlr.xz.1949|-
96,25 G Manitoba rz. 1933/- 92,90 G ( Nâät.R. of M.xz. 1926 /4% //91,00hG | 9 N. Pac. Pr. rz. 1997| 83,75 G do.. Gen. 13. 2047|: 96,50b G Oreg. Rail. rz. 1946|
1 1
1
1
1
1
1 Ï i ult. svorig. ‘20443104 4(b Ankerw. Hngstbg...| 5 1 89,806 April \ heutig. S044 Annabèrà. Steing... | 7 1 85,00 G Pfälgtsche Bauk, abg. 130,006 [130,00 G Annenèr Gußstahl. 0 | 6 L 1 1 1 1 1 T
bs s j t i m R M R
D A mm O LE —
Bozen, Mer. 1897 Bucar. 1888 konv. do, kleine do. 1895 Bucar. feine do. 1898 do. kleine Budapester 1896 Búüen. Air. 09 10er do. 5er, ler do. 1888 1000 £ 500 L
100 L
20£L
1891 große
¿ kfleine do, ult. taat April lheutig. do. 1908 Christiania 1894 do. 1903 Genua150Lire-L. Göthentb. 90 S; A do. 1906 unkv. 17 Helsingfors 1900 d0, 1902
—_— -
95,00 G Eutin-Lübeck .…..| 31 —,— do. unk. 14/103/4% Se Franffrt. Güterb.| 0"
d t. B Ï 96,506 | Qu A C
96,00b G Halle=Hettst. Lt.A| :
1 l
96,50 G Könic Ö gsbrg. Crdlis| R 1.4 96,60b G Liegüiß-Raw.L.A| 41 44 1.4 1 1
E
4 5 |—| 1.1 95,00b G Crefelder Sl 4 | 97,75 G 97,75 G Ciételdêr Straßb./103/48 - 1 1
ST/T6b G | —— Danz. Elektr, Str. |1083// Dtsch. Eisenbt. 2102/18
ad do. Hyp.-Bank| 9 | 9 —,— Aplerbect Bergbau. | 7 ZUEE Potsd. Credit-Bank. | 7% | 71 120/006 |120/25sbG | Archimedes 8
S
C E R e T S
D
93,50 G 93,50 G dd: do. 1/102] | 82,50h G | 82,75bG | Diisseld. - Duisbg.| [103 as ,50b (133,50G Elektr. Hochbahn . [105]
- —_,—- do. 07,173.105 bzw. /101/-
mrr
T.| | 95;,00h G Brölthal M 94 00G 93,70bþ G do. 1106,
Ba BR 12225
400,00b Eichener Walzwerk/19 |11|1.7 156,756 [156,756 König Wilhelm abg./15 271,00b G |271,25b G . Metallw 8725bG | Eilenburg. Kattün. 3 5 22 j do. do, St.-Pr./20 Vor : Eintracht, Braunk... 531,00b G Kön.-Marienh. abg. 93,00b G | 87,25b G . Mbbest.-W. 296,50b Eisengieß. Velbert. 61,00h do. Vorz.=Akt.| 3 |— 93,256 G | 87,25h G . Nassau Brgw.. | Pfandbriefbulk. s 145,806 [145,80bG | Aumeß-Friede .…ff .|12 174,266 |177,75b Eisenhütte Silesia. 167,50b G Königsb. Lagerh. ..| 6 | 6 |1.8 101,306 [101,306 , . Spiegelglas
t ea 1 66,60 G 66/60b G C A A s Eisenwert Kraft. 1 192,006 G do. Masch. V A.i.L.si ou 11 |— g —y — . Stahlwerke …. —,— - Reichsbank Bai U O R So A April (hivutig: 17648 à T3ùBIb do. L. Meyer j. Co. :1 (121,506 | do. Walzmühle .| ; .1 /100,00eb G do. Ult. ues: Pennsylvania 1915/31 Gai inie theinische Ban Bauk N E N Bad. Anilin Soda.|25 1554,75b G 557;10b Elberf. Farbéenfab.. .1 /555,00b ; do. Zellstoff .…..|20 |22 |1.4 |387,50b G April (heutig. Pitts.Cinc, C. rz. 42/45 —,— —,— s Rat Bt - |__ 1135596 [135506 Baer und Stein .…|27 | — 442/50b G 449,00b do. A La Eilen! 0 .7 | 33,90b Königsborn Berg... 15 [18 | 1.1 250,00b 6 Rhein.-W. Zement S.Pacif.IRef. Mtge. M Aa d. 8% 155.006 |15475bG | Balcke Maschin. 16|— 230,00b G 232/50b G Eleftra, Dresden. 4 (111,256 Königszelt, Porz.) 7% .7 171,006 do. do. Ra ‘ rz. 1955| s d. Westf. Die ber 7° | ch2 [1246066 12465bG | Bälde, Telleting. | 0 | 0 105,506 - [105 50G | Elektrizitäts Anlag| 7 188,766 fi Körbisdorfer Zucter|108 4 |142,75b G do. do. Kalkw. .… 1: S.Pac.S.Fr.T.rz. 50/4 N r Gel. 108 25b 1109/00bG | Bamberger Mälz. | 6 | 5 76/50bG | 17,00B do. Lieferung... 1 200,00 G , Gebr. Körting ……..| 8 1 /124,00b G do. do. Sprenást.. St. L. u. S. Fr. 1931/6 Riga Kommerz L 80/00b 180,00bG | Bt. f. Bgb. u. Ind, 0 | 0 18/,80bG | 18,75ebG | do. Werke Liegniß 7 1 /121,10B Körting's Elektr. .…| 7% 4 (125,50 G Rheydt Elektrot. do. do. rz. 1931 N D A 164,006 6 184.006 Llintng, Mahl 4 | 5 A Lex C O ti M 10/128,00b G 1127,00b G C: E, 8 110 |1.4 144, 008 amd tes R do. dd. 1x3. 1927|! ‘do. ult. svorig. | 1634b—à65/à4{ù065b Barcelona Elektr. .| 8 |— Rie J e ORA IZEDA : VOREN E A E LE: \ S St.L.S.W.1 13, 1989 °* pril (houtig. fe 0A Baroyan WaaIoente 2. 19/717 (ANRNE A E do untern. Siri 10 (10 [1.7 187,506 (187,75b | Kronprinz Metall (2: 1 1348 Vie Borg Ast S “j 3 G 2 lil . C “4 9 l , d zi 28 « 3 S Es . * St. L. IT. M. T 1989 Säcú)sishe Bank 8 [151,50G [151,50 G Barß, Lagerh. .…….|10 160,00b G |162,00b G
; N Z ; fi Hebr. Krüger u. Co./12 i S. Riehm u. Söhne 7 Í 506 | Basalt, Akt.-Ges.….| 6 |— 115,00h B |114,25hG | do. ult. svorig, 0 rid 012 | i Ma E S an Ero M0 E O G U 86 Vg. Berl. N: i. L. [o T|/16 p. St.| 43,006 | 43/006 __ April (fioutlg.| —,— Krushwiy Zuckerf.|2 h 281,006 | Gebr. Ritter Q M Nation. |5 | Lf | L e odd, , , Em.-=-it. St. Ullrich | 60h 94,00 G Kuintz Treibriemen, è Rostroh u. i Unt 14/49 1.1.7 Î
do, KaiserWilhelm| 12/1/,;] 1.10 36,00b Enal. V A 54:00 D Roddérarube. . Brb[1( 116% do. f. Mittelw. i. L.|o Î |M p. St.| —,— 3,00b B ngl. Wollw: V3, 56,50h 4,00 G | Kupferwerke M oddergrube, : 87006 Sche, B Uten 22606 1153,75 6 Bautand Spina S I R B 0D G Erlang Banf. 234206 (298/006 Ayfhäuserlütte 2 :1 [145/50b L | Rombacher Siltin| A , ad Do Lic eue 150,006 [150,25 G Bauv. Weißens. i. L s M p. St. Carl Ernst & Co.. 19,006 |-19,00G Lahmeyer u. Co. Éd M do. “ Apt aa 86,80 G S yrtoaftien. d L L 209;70b G 210;,00bG | Lauchhammer » 1. ,80 ril \heutig.
149,50ob B 149,50hG | Bayer. Celluloid . 9 [1.1 159,50 G */159,50 G Eschweilèx Bergw.
106,006 [105,006 |-do. Hartst.-Ind.11 [11 | 1.1 142,25 6 Elfen, Steintobl 170,906 B 171,00bG | Laurahülitt 24 : i Ausländische Eisenbahnobligationen. | x d ant 40 118,756 - 118,756 | Bazar Genußsch. ..| * |* 4#6S.768006 Mle eye ogt do, ult. jvorig, | —AUTeW neu 95,50b G Deutsche Klein: und Straßen- {ch s h s Berliner U 6 | 5 O 118006 115006 Sibir. bdlabt, i. Kl, 38,00 E r A 278008 - E 4 Nosiger Braunk. 1 N 95,75 G bahnafktien. Mean E e J Mut «D. “u 14 | 1:1 186,006 G |189,50b G Siegener Bk. f. H.u.G. 6_
T Fus Bodenkredit. 8 [148,10b G |149,10bG | Arenberg. Bexrgbau/163|
—- / Zentral - Bod. 9% | 91 /180,75b [180,90b Arnsdorf. Papier. .| 9 351,50b G [351,506 “do. Vorz.-A.
ea C
I — L. L —_— =
m R S N A R I R R R L f i fd fremd fem itk fd fori di Pr: fab Gé. fri jed m l O 4] 00
_]
Ce E D:
s . Hyp.-Akt.- Bk.| 6 | 6 [110,50b6 |110,50b6 | Aschaffenb. Papier. | 8 L Leihh. konv... — | —— —,— Augsb.-Nüirnb. Mf.|204 |2
Es
T-B C pla ala pl pin Pub pan. fred gls of Punk Jd fd glas Pt!) fend fei
—_
f S SSSS
S Lai
E hes jens fund ck fr fc fend is ur ft a: ] pur -frré fd em] C fené derd fd m} T ca} fund fert
Er
Rohr
SSED
97,00b G do, do. Lit. B| 31 3B GE e A dv: 09/10 12u1k28 100 I Lübect-Büchen .… | 84 bv a [179/60b do: [105/3% 9600 G | 29, ult. sbozigi Gr.Berl.Stxb.1911/103
96;,00b G April lheutig, Tel Gr. Cass. Straßb. /105/. 96/50bG | LedIb. Fricd.-2W.| 5% 6 | 1. 121,00 G do.09/12unk.14/17/105 97.006 do. St.-A. Lit. A) B41 ON 1. 111,00 G Gr. Lpz. Strb. 1, 2/100) 86'60RR Niederlausizer ..| 34/38 1. 30,75hG | Magdb. Strßb. fv. /103 95,50b G Nordh.-Weèrn.L Á| S d j 66,00 G Oberrh. Eisb. 1911/100/ E TEG | Paulin, -Neurupp.| 4% 44 1. ik: Ostd: Meinb. v. 95 1009 96,266 | Hrigliger Pr.-A.| 64 “ f A E Samlandbahn . 1102) ( 97006 | Neinidtendf. - : Lie) Sl. Kleinb. 1, 2/103 97,25 G benwalde Lit. A 4 | L , C pt Solinger Kleinb. [105/48 89/50 G Rint.-Städth. L. Al 554 1. 108,00 G Stettiner Straßb. [103 86,256 du: Lit. B| 5 [of 1.4 | —, p Süddeittsche Eisb.|100/ 98,00 G Schantung 1, 129,00b do, von 1904/100 97,806 do. ult. svorig. 1275A 28b do. von 1907/1004 96,30 G April |heutig.| —à1284a9%b Ver. Eis.-B. 1, 2/102 96506 | SsVipk.-Finsterw./14 [13 | 1.4 S | Westd. Etsenbahn. |102 97,40b G Westl. Brl. Vorort|/103!: ‘| BR Schantung Gen. .| 5 |— |46p&/172,00 G [172,50 G
l
N
D ir x Cr Rz
O
L-4 s G Aue S T S Hmmm Att O Ra ort m
= =ck D T S
L O R n
a Al
Fé feib: fem
LO LO O O =
e
i
SDR A D gu E
Sri Jae fri D
Hi i R ar
m Am
S at Pud ps pi Pk f
b E —ID D
T o 5 SSSE2 A
ab ck
fi nd fi fd jmd jed fremd erd jar pi nt jens pit part pk fri fi bri i i À i i S a
Il D s B —_
De R R e n fn R ia t n m l i R
S
R o R e
——
HARID A E A R m
U D
M E E P E T M
raa al
Q
R R R R R E P SÌ Eipes Ì E
o t Fus
ü bt jd jk fekt pri jd:
I A A El jet Pai pu fund ft enf ¿fn ft C Ent (s
SEI I A SLIEI
S Jed eb Pro ile
Zon Da S
D
Kom.-Obl. Leipz. Hyp.-B.S. do. do.
— H Hor E22
Tr Lac
Do o D e
D =
r
mm
do. do, S. 11 unk. Karlsbader 1892 ) do. S. 16 unk. E 4 do, 1909 unk. 14 92,50 B 2 S. E, 7 36 Kopenhagen 1892 z —,— S. 10/3% do. 10/11 unkv. Met. Hyp. “Ps N 18 20/21 94,60b do. L 1886| f —,—— k ¡65 uk 1014 4 do. 1885 g Y S. 6 unf. 1915/4 Ao a0 S 76,60b G . S. 7 unf. 1919/4 léine
TT,T5b B j . 8 unk. 192814 l Maild. 45 Lirxe= 9,
: Rid / 1/8. do, 10 Lire-Lose fr.
S
i a] pr fd ps jd a}
— L
a n f O2 E ja pl S — A m 0 Co L e
[S 2 fcl
De Dip La R S
t
E e
peé bt
E24 S
|
L 906 120,006 [121,006 |F. P. Vemberg.… 0 | 0 |1.10/ 86,75h Fas. Manstaedt …. ¿110 4/0//1.x0 ¡ : —,— g f [142,25b /141;,50hB Rote Erde neue i.K.li. 11/1N4.7 96,256 | Aachen. Kleinbahn] 8 4 1.1 [149,758 |150,00bG | Böhm. Nordb. G.-O. 92,756" | 9280G | do. ult. iet | 150%W aa AeäKeärb do. Diskonto-Ges. | 6 | Jul. Borger Tiefb. 270,60b G t | JUl. Berger 420 [2 :
O i J 75 6 | Joh, Faber Bléist.. Tan 14 dv. Zuckerfabrik . [10 G h U 96,00b G s E R A Bendix, Holzb. .….| 3%| 34 1.5 |60,00 E Haiiburg-Am.Pac. | 9|— | 1.1/157,90b [158,606 B Südd. Bodeni-Kred.. 117/906 [117,908 | Carl Verg, Evek.. 7 | 82,0Cb G Fälieiticine Wed i 128,166 [128,756 Russ. Alg. Elektv..| 8 |—|1.1 98,75 G Allgem. Dt. Kleinb. 7 126,00eb B 125,75 G do. do. 1908/8 —,—— — April (houtig. 1694ù) ug 7 Ungar. Kredit-Bank 1114| —] —— | —s d erger Zl At A : j 1 90,00 G Allg. Lökal- u.Str.} 8) — | 1,1 /167,25b G 1167; 500 Elis.-Wstb; stfr. G. 83/4 * 92,60b 92,60 G dd“ i 2A a2 2,25b /153,00b G E ‘D0, ult. (vbtig. A016! Bg.-Märk. J.-G. j | L ; : 116,00b G 148,60 G
[Sh ELLITECY T TEESEA
p b js j jt jd —==_ R Fd P: E: b M
S Si
PTES: do, alte konv. S S:2; 313
4 L 1 2
87,2506 | 87,266 Alten. Schmalsp. A/| 19 U 1 | is (2 i do. do. stfr. 90/4 |
87,70G | 88,25bG | Hamburg. dito Ï l As P N Aprii lheutig.| —,— Berginanu Elelt.,./ 5