1913 / 77 p. 26 (Deutscher Reichsanzeiger) scan diff

h RdeE SARIEnE f : Voriger | Houtiger“ E af Voriger Heutiger ge [heutiger : ; f sutiger M % Voriger | Heutiger | Voriger | Heutiger : | Voriger | Heutiger | Voriger | Heutiger ps Voriger | Heutiger V E

Kurs Ml E R E S M i: vi B Kurs s A L A i: KUrs | Kurs Kurs

123,10b G |122,75b .126,75B |126,50B 00b B /227,90b 386,00b G 149,60b G 138,10b G 90,00b G 111,00 G 54,75 G 142,59 G 177,756 234,40b G

|

wemger Mosk. S. 25,27,28 Mecl.-Str. H.-B. 1, 2 z G Bad. Lokalbahn... L 5000 Rbl. ‘vers. | - do. S. 8,4 unk. 20 x i 96,50 Baxmen-Elberf. . ‘do: 1000100 „. | . |80,25bh G do. ch.| 85,50G | 85,50 Bou Ibg. do. S. 30-38 Mein. H.-Pf, S. 2, 6,7 rit. 95,406 G | 95,40b C enk... 5000 Rbl. t 5 —-—- : do. S. 8, 9 uk. 1914 ers. DbG | 95,40b C Moannsehweiger Pr do. 1000-100 *, E —,— do. ‘S. 11 #1 1916 1.7 | 95,60bG | 95,6 esl. Elekt do. S. 34, 35,38, . S, 12 unk. 1917 B 5,3 Sea 7 t A 39 5000 Rbl. E z . S. 13 unk. 1918/4 |‘1.3,9 | 96/00 j ig. Elekt.Str. do. 1000-100 ,„ —— S. 14 Unk, 1919 .5.11/ 96,30b G. | 96,30 G D isenbahnbt. Sofia Stadt uk. 16 6, 98,80þ G _| 99, . S. 15 unk. 1920 B : Elektr. Hochba, an Stoctholmer 1880 5.6.12 | —,— . S. 16 unk. 1921 do. ult. sv

—_— l osefb. Silb.- j y n F Eim -Dpfsch. [19 101,1 [187,406 [189,75b Vereinsbk. Hamburg| 9 [9 |—,— T Berl. Anh. Masch. [10 |— [1.1 [168,006 6 [167,0066 | Fein Jute-Spinn.11 [10 [1.1 [159,006 [16 Y Leipzig. Grdbs.-Bt] g] 8 1 EeLO Z E i h I L S Br, | Hansa, Dampsschiff.|\15/-—| 1.1 329; 50b 1330; 50h Warsch. Komm.-Bk… 12 | | —— | s do. Cement i. L.. lo Dis p. Sb 565,00 B P iee P ptcig 1 2 [12 S1 Ede LepIig: Gre as 2 j —— | Kais. Ferd. ordb. 1687 j R, do, ult. lte 3241 1544 à Lag2TLeag1iagOb | do. Dist.-Bant 1—3/12 | -— | —,— E . Zichorienf. i. L. ille p. 105,00 B 105,00 B Felten u. Guill..….| 6 |—/1. 144,75B do. Pian. Zimmer. 16 160,008 160,008 | do; n h E April heutig. 390% al (4301AS2k01 03,90% at do. do. neue S. 4 | -5- | 118,75b G Filter U. Brautee). 1B 2 /323,00b G do. Werkzeug E Lf tj —— {Kronpr Ru T4508 [e Koph. Dpfsch. Lit. C| 6|-—]| 1.1 HBaoD [119,25 Westdeutsche Bodenkr. 7,756G | Finkenberg Portl..| 0 |—|1. 56,00 G Leonhard, Braunk.| 110,20B [110,258 do. tjsvahn Norddeutscher Lloyd 07 11 ee [116,506G | Westf.-Lipp. Ver... lensburg. Schiffb.| 4 | 4 |1. 130,25bG | Leopoldsgrube E ies Nagytilinda-Urad 4 do. Hh y P 1164211741 64a 17%ä Nb Wiener Bankverein . Flöther, Maschinen|14 14 1. 231,75bG | Leopoldshall 1 - | Frant urt. Chaussee] 0 á S ‘4 111,50 G 111206 e hi “Squidid P 17 5 T Ses: Dampf, Co. | 0| 7| t 620008 | 83,75b G April lheutig. P 2 Maaho (10 (L 210.006 gentgens Josefa 129,50b G |130,00bG } do. .do,.200 Kr.|3.| 1. 70,706 : Verx. Elbeschisfahti .| Ut S7,80G | 58,00b G do. Unionbank... Fraust, Zuckerfabrik 8 i 221,006 | Lidtenberger Terr. : 7 s do. Koëbivelibahn.. ! 9 P do. ult. svorig. | Freund Masch. kv. 4 |1. 249,00bG | Linde's Eismaschin.| ch do. kleitie)/ 6,12 » S. 17 Unt, 1922 April lhoutig, 1 Î konv. L U - ï _, Aptil lheutig. Friedrichshall Kali] 8 19 (1.1 133,006 #132,25b Lindenberg Stahl.| 9 1: S 1.10| —,— | —,— z 4 v.1903 Lit. A/8% inr fe Württ. Bantk- Atistalt. Friedrichshütte .…. [19 (1. Cacl Lindström ..|2

do. 1885) 4 s 3 Erfurt. elett. St ; | ) do. kleine! - 6.12 | - h S. 10/8 Erfurt elekt. Strb. 17) 11 172/60b 172,60b : Lit. B (Elbet.).15 \ | ta Ï ¿ do. Vereinsbank . [139,25 G 139; 25 6 do, ‘do. Votz.- -A.| g s N. Frister, A-G. [1c A: Lingel Schuhfabrik | E La D Si L Schiffahrtsobligationen. do. do. neue e Frister u.Roßin. abg| 4 |— |1. do. do, neue|—

do. 1887 3% S p . Präm. -Pfobrf. do. Ult. svorig. | —,— do. do. ftonv. [134,80 G 134,80 G Bernburger Fal 0 0 4 Venet. 30 Lire-L.|fx.23. I Mitild. - Bdkr. S. 2—4/4 April {bout [5 172,00b , do. do. v. 1903 1.5.11 N ; Berthold Messing . Froebeln Zuterf. ./14 115 |1,5 Linke-Hofm. WE.. 13: Wien. Kom.-Aul. —; do. S. 6 unk. 1915| Gr. Casseler Strb.| 5 | 5 | 1.10| —,— A . do. G.-B. 1874/5 | L610 Hamb.-Am.Pck.rz. 100/4 |15.5.11| 96,506 | 96,50 6 Berzelius Bergw. .| 6 Gaggenauer -V.-A.| 4 | 4 |1 do. Vorz.-Alt.

j / Gasmotor Deuy .…| 81/9 |1. Ludw. Locwe u. Co.

do. JInvest.-Anl. - d0 S, 7 unk. 1922 Hambg.- - Altónaer 919 do. do. konv: 191 / 20 S. t rz. 100/4% 8 |-99,90b 99,75b Beton- U. Monierb. 10 87,75b do. Stadt 1898| 4 3/4% 100,60b Bing Nürnb. Mt. 12 |1: Gebhard u. Co... a4: Hermann Löhnerxt.| 7 Gebh. & Koenig ..|25.|—| 1. Í Ci/Ldtetiz f ¿

amburger Strb.|10 [10 | 1.1 [170,00 70/75 903 die o 2 r, 103/4% : , Ta E vorig. S LIS LMIAN Oest. nd Stb: S, Ï 175,1 J NorddLloyd 01 v4: TOO/4N! 1.10 99,606 99,60 B Obligatioucen von Bauken. Birxkenwerd. Vz.-A. April inoutg: En 1874| 9 | 7340| do. 1908 ï3: 100/48 1.4.10/ 99,60bB | 99,25b Bismarcthütte .….. Hannov. Strb... 0 64,00 G 64,40b e 1885|3 | 1,8, Í do. 83,85, 94 rz. 100/4 u14 A grd e deut. Eisenb.|4 | 1.1.7 260A Ba Blumwe u. Sohn. do. Vorz.-Att.| 31, f E Au Q do. 1902 rz. 100/4 1.10/94, ,00b Strbk. f. Eifbw. xz.103/4 | 1.1.7 |/89,00 -90b Bochum. Bgw. abg.| 5 De 4 82,00b G | 82,50b G do. Ergänzungsney } ) J 2 Deutsche AAien gnt 1,1.7 | 88,256 G | 88,25 G do. Gußstahl V

Heidelberg. Strb.| 4 —,— —_—— old-Prior.| : P L ‘Page j: f f: Pilsen: arine t 1.17 s Donau Dpf. 82 rz. 100/4 Landbank T3: 103/41 versch.| 97,00b G 97;00b G do.” ult. svorig. 0 E S E Reichnb. Pard. (Sülb.)| : i do, 86 73. 1004 | e Ss S E e April l heutig.

Ea beG i Strb.| 9 | 4 180,00b G | —,— Ung.-Gal: Verb.-B.. ; Bk. f. orient. Eisb. ut.17|4%] 1.1.7 | —,— L g Bodg. Berlin-Nord Marienb.- Beendf.| 81 142,256 [142,25 G Vorärlberger do. Hchb, Schönh.A.|— Mecklenburg.konv.| 6 —,— —,— Boeddinghaus Ta Niederwaldbahn .| %/, —,— E Dux-Bodenb. Silb.-P. c R Sebr. Böhler u. Co.11: Rose Straf U E 1. L S , Borfsi ck _Terr.| | R E A en Iudustrieaktien. “ring Ra

Dividende [vorl |lebt| =toftoo N M Brauutk. u. Briket .|12 | Amsterdamer Bank. .| 9% [ E me E E A Braunschw. Kohle .|10 |— Ÿ Z G S do. St. Pr.) 11 | E 12 pie ividende vi, egtl3-D) ___ | do. Jutespinn. 12 [12 E T E, v é | g g 00G (23250G | Bredow. D URCESbE: 6/6 dv. ult, svorig. O Beier Kindl-Br. 14 7: 10/232,00G (232,50 G f |

|

-—- g . Dampfimühlen | 7 |— 7 / 1135,00b G 134;00b G , Eispalast 0/0 5 [103,75b G [104,00 G . Elektr. Werke. 12 |12 é 134,75b . do. Vorz. -A.| 4h] 4%

Bt B, S

-

d j #aaR S171

o

. Holz-Contpt...| 6 „Jute Vorz-A. 41/0 . Maschin:-Bau [13/14

O O O

E

R

acm Pa 2

mm So R R E S

do. Neurod. K. Vz.| 3

t. 1908. ‘do. 1 1889 4000 é E Tele Pre « Spedit.-Ver, 110. |—

do. S800, do. 400 904050, 2025 do. 810 do. 405 91/4050, 2025 do. 810

Ö, 405 94-4050, 2025 do. 810 dô, 405 96 4050, 2025 do. 810 dô. 405 98 4050, 2025 do. 810 dd. 405 do. tonvertierte! do. 400 M! do, 1905 do. dd. | dô, 1908 405 dô. 1910 405, R}\.-Engl.A. 1822| do. kleine| dd. 1850| T

| .| heutig. 117% La A b. do. ult. {goris, . Gubener Hutf.114 |--

F el g rata D

| |

j

Di jk bie ft pi d, p

S

87,76b Züricher 1889| 31 —,— in Grundr.-B. S. t 87,30b do. do. S. 2 87,30h Nordd. Grdkr. S. 3—5 87,40B do. S. 6, 10—12 E A s . 15 unk. 1915 , S i SIändt Fonds. 16 unf. 1917 88,00» Verschiedene ausländische Fonds N , Budapest. Spark.| 5.11 E 18 unk. 1921 87,25b | Chil. Hp.G-Pf.12| 5 | 15.2.6 96;25b G 9 unf. 1922 87,259b | Dän. Ldm.-B.S.4| - L 2: n E do. do. 3V 28 - fäl s Pf E , „Infelst.-B, 1 g8 h: a Md E L Pfä Fi Hyv. = an r L ae A O aaa hes) Pr. Vodkr. S. 4 rz. 115 41 S808 Don.-Reg.100fl-L] 7 A E E N ¿18,147 f ate j M N | L E) L 0, unk. 1915 87,60b B U, P q 31 5 do. 24 unf. 1916 87,50b do. Stadthyp.-K. do. 5 unf. 1918/-

A 1909 Unfv. 19] 4% | 1.1.7 00 G do. 20 E A ( Om

E do. 1909Tl utv20| 45 | 1.4.10 | 91,806 do. —— f unf. 1921/4

| y Holl.Fom.-KL.-L.| : B Le do. | do. Tons. 1880 5er) - 88,70 G S REZAE Eut do. unf. 1922/4

' i D S. 2081

165 00 “A 88,70bG | Jütl. &red.-V.S.5 91,70þ | —,— O S. 20%

BURE Rd | E do. do, S. 84,00b | —,— : unk. 1916/34 R L E 9.) | B do. do Gle Bd fil E kfnv. . 11,15, 16/34 tf: Anl. 1889 25x| 4 |1.3.6.9.12 - “s ov Sve l Se R : Ctr.- Bdtkr.… 1890/4 do Sf W A1 4 |1.3,6.9,12 * - Ae R / 1899, 19 903/4 do: 90 2. Em. 25 1.3.6.9.12 do. Kreditv. S 92,00b R E 1901, 19 / : N m. 25x] - O Se E Mex. Bêw. K. -Ob. 86,00b G y s 1906 unt. 1‘ 916) 0 a L U. „ti f R S K —— Nrd. Pf. Wib. 1, 2/ - e as ; 1907 Unk. 1947/4 E Em. bi H S E Norw. Hyp. e 31 1909 Unt. O0

O L 1T) 6.9.12/ —— Dest.Kr.- ¡SOs488 T, 3. irr . 1910 Unf. 1920/4 do, 4. Em. 25r| 4 |1.3,6, 9,12 - Pest.U.K.BV.S. 2,3| 4 87,00 G ‘1912 Int. 1922/4

5L i; S. 2,1 :

do. R au E A do. Kom. Obl. S.2| -

. 1886, 89; 94, 96} 31 do. 946, Ei.) 4 1.1.4.7. s p do. Vat S L E Sou y 1904/ [3% do, 1894 25x 3% |1.1.4.7. E s Vol. Pf 3000R i L H . Komm.-Obl. 01/4 dd. 0 U. 17 33 i do: 1000-100 R 46 90,106 | 90,40b ). do. 08 unk. 17/4

do, ult. Fred | Portugies. Tabak) 4%

Geisweider Eisen . 5/1. Lothr. Poril.- Zem.| 3 Gelsenkirchen - ; 193; ,30b G do. Eis. dopp. abg.| do. ult. svorig. ü j do. St.-Pr.| 1216 '00b G April \ heutig. a94à93%a! Lübecter Masch. Vz.! do. Gußstahl L MAE: 84,10bG | Luctau u. Steffen .| G. Genschow u. Co.|112 |—|1. 196,50eh G | Lüdenscheid Metall ( 46,50 G Georgs-Marienh. .| 4 | 5 |1. 92.25b Lüneburg. Wachsbl.| 58,25 G do. Vorr. kb. 120 9 G Ta f 113,50b Luther Maschinén.!| 6 171,00 G Gerb. u.Farb. ‘Renn, 3 119 1. 268,25b Magdeb. Allg: Gas.| 6 /243,00b GermaniaPortl.-3.| 0 | 7 62,50 G do. Bau- u. Krdb..| 5 |— 64,00 G Gerresh. Glashütte|1- 5 233,75b do. Bergwerk. 32 82,25 B Ges. f.elektr.Untern./10 |— 1. 170/25b G 171,80b do. do, St.-Pr.132 |8 178,25G [178,25 G do. ult. svorig. dv. Mühlen 8 | E D April \heutig. YaT2ùTI?/àT2%b Malmedie u. Co. .| 8 222,75b [209,00b G do. neue! —|—|1,1 |[164,80G eres Manuesmannröhr. |12! 218,00b G /218,50b G Gevelsberg. Herd ./10 .7 1134,50bG 135,25 G do. néue| 80,75G | 79,00bG | Giesel, Zement .….| 3 .1 1132,50þb G ¡132,50 G Marie, fonf. Baw.| 4 4 71,906 72;25b G Gildemeister & Co 8 |9 |1. 133,50G [133,756 Marienh.-Koßn....| 8 84,00 G 94/00.G Jhs, Girmes & Co,/110 |—|1.1 |203,00eb G |/207,000G | „Mark“ Poril.-3..| 4 213,00h 215,90bG | Gladb. Spinn. abg.| 0. | .1 | 72,00eb G | 72,00bG | Märk.-Wf. Bgb....| 6 142,50b G (143, 50bG | do. Woll-Jnd./10 .7 (145,75G 1146,00 G Markt- u. Kühlh. .| 6 274,00G [270,25bG | H. Gladenbeck u. S.110 | .1 [139,00 G j Maschin. Baum...) 8 | t 401,50b G 400,00bG | Gsas-M, Schalke... |16 |22 [1.1 |247,00b 6 [250,00b G do. Breuer... .| 0 |— 142,00b G |142,25eb G | Glauziger Zucer [15 6 161,00b /161,00b do. Buckau. | 0 |— 346,00G [346,00 G Glückauf V.-A.….| 0 |—|1.1 | 23/00b6 | 23,75b G do. Vorzugsaktien|, Í SHEN E Gebr. Goedhart.….111 |- .1 (177,40b 177,00b do. Kappel . —, -— Sörl. Eisenbahnb.. 113 | 6 [1.7 240,006 [240,00 G Mech. Web. Lind ep: 116,25b G 116,00bB | do. Maschinen .….| 5 | 8 |1.7 |120,00b G [120,50 G do. do. Sorau ….| 6 283,50b G |284,00bG | Goth. Waggon Vz.110 .7 146,76bb [145,25b G do. do.. Zittau [10 [272,50h G |274,50b G | Greppiner Werfe. .|11 .1 |201,0C» [199,75b do. do. neut| |- 106,25 G 106,59 G Grevenbroich 6 |— 1.1 118,256 [119,90b Meggen. Wlzw.. -| 7 164, 00h G 165,50b G | Grißner Maschinen}17 .1 [294,90b [293,25 G do. neue] 107, 50B [108,00B Gr. Licht. Bv. abg.| 0 1 | 55,00bG | 55,75 G F. Méguin u. Co./110 | 432506 434,00b G do. Terrain-Ges. „| 0 : —,— H. Méinecte .….….…. [9 404,00 G /405.00 G Gr. Strehliy. Zem.| 6 [1.1 /136,50G /139,60b Mertur, Wollw. 120,2 220,00b G | Grün u. Bilfinger.| 7 7%/ 1.1 [110,006 (110,00 G Dr. Paul Meyer. .| 7/- 89,10 G | 89,10 G E. Gundlach 6 |—|1.1 /109,50B 1[109,50B Milowicer Eisen. .| 3 131,00 B 128,00bG | Alfr. Gutmann ….| .1 119,75b [126,00bG | Mix und Genest ..| 0 |— 205,756b [206,25b Haberm. u. Guckes |1.1 107,50b G |108,25bG | Mühle Rüning 24 |3 221,90h [223,10bG | Hackethal Draht. .1 [186,50G [187,00bG | Mülh. Bergwerk [11 167,00b G 167,00 G do. do. neue| |—|1.1 [179,006 [180,006 Müller, Gummi ..| 8 169,75G [169,75G W. Hagelberg .….. 4 | 42,006 | 43,256 Müller, Speisef. 248,90h [247,25 G Hagener Gußst. Vz. T g Nähmaschin. Koch .

Le Le E 2, D D

S

I A4 A A I

Des

BAPHSHPRRPAPaLaRPEaaSag

_—_ Z-

O Pam Hl ps dak ‘fers “ia fux b ‘he jene bi bars bio Pa E O: Ser dirt H, 124 Pa S

—- {4 S2 Tai E L I E E E A E 2

l

—,—

D EN

2o-

—,—

S

A

mrr Zrr rerer

as baed: bai 1j ‘det: fel E pki

Fo _ S

79008008

._

G F Cn ird Maf pi l A A

teien [e

Posen 162,75G [162,75b do, Gold-Pridônx. Stettiner Strßb. .| 8 —— ——,— do. in Kronen. do, Vorz.-Akt.| 8) mgt 176,00 G Dux-Prag. Gold-Obl. Straußbg. - Hérzf.| 6 |— ——— -—,——- Fünfktirchen-Barcs... Südd. Eisenbahn .| 6 1 /126,880b [126,75 G Kasch.-ODderb. Gold 89 Ver. Eisb.-Btr. Vz.| 0 E 44,00B do, do. ú1 Westd.Eifenbahn .| 0 e do. Eilber-Pr. 89 Würzburg. Strßb.| 6 120,00 G Lemberg Ie stfr.

do. fp Dest.- ua ‘Eb. 1895 do

c La?

ckck i j i S R

Ée

D

1/

P Cre 125

Saa E Fey mrr pri jd

E E Es b s E EDES

Eo

April lhéutig. 2486 do. St.-PX. 16 | 1.10/249,75G [248,00b G Breitenb. Zement... H 0 ‘do. ; [s Berliner Unionsbr.| : .10/ 68,00b G | 68,006 | Bremer AUg. Gas| 5% Badische Bank 6x ie s Bock kv. und neue .10/102,50G [103,00bG do. Linoleum|12 10/127,75bG |127,006G | do. Bulfant/10 10

:10/120,25bG 121,00bG | do. Wollkämm.|16 |20

Banlt@Collt. Jtal, 1.9} »- Böhm. Brauhaus... Bauca Gen. Ron [172,506 [172,50G Bolle Weißb. abg... i

| .10| 84,50b G | 86,25bG | Bresl. Spritfabrik. f [21

1 1

chn

02 Be E Rer E

@ @ [GIQICIQ) 18 N NC C F R G

Ì S E

mrr P j

DRALIL E R I bs pad Purd : pi fart pat fam ferk

—= S —__— Sl fas pad

Ì )

Ausländi F - 1,2 sche Eisenbahnstamm- und Ar chre E Stammyprioritätsaktien. Süidöst. B. (Lob)

Q D 21] t 1 1] —3 S

E; Q E

.

A —— Sri

as

Í d Bank füx Brau-Ind. S N 049 E S d ets 0. 0. neue Bank füx Thüringen. | 7% | 8 [143,1 43, s. Engelhardt Nfg.1: Uge Tei abg BB 4 144 Fr E Ba do. do. Obl. Barmer Baikverein 0% [118,26b 118,20bG | Friedrichshain R a A vit. B L —— TESSE do. do. Ser. E/4. f d do. Kreditbaut .| 6 | 6 | tg Gebhardt Weißb... * R : i E Bayer, Handelsbank .| 8,05) 8,05/145,00eb 6 [145,006 | Gerinania C ata P. d D 99,40G | 99, 406 Gr. Russische Eisenb.|: : Berz.-Märk. Elberfeld| 7 | |152,00h6 [152,006 | Hilsebein Gha “Rofl 4 s : ' do. do. fleine!l: Berlinèr Haitdel8gef.| 9% | 169,40b [169,50b Königstadt Kaschitu -Ddexbel al T Ea Iwang.-Dombrowo.. do. ult. svorig. | 1694a70chb Landré Weißbier . ç ‘onstadt-& Fg T 0 Kursk=-Chark.-A., 1888/4 April lneutig.' 170A Nab G Lölvenbrauerei.. Q a LOECoNt, S S do. do. 1889 dó, "Hyp:.-Bañk..….| 6% | 6% [110,5066 [110,00hb6 | Münch. Brauhaus. Zeu L r i Moskau-Jar.-Arch. do. Kässenverein.…| 64 7 (112,756b 113,006 | Paßenhofer B T C E Moskau-Kursk do. Matfkler- Verein A [111,00 6 111,006 | Pfefferberg eie eut: G Moskau-Smolenst.. Brasil. Bank f. 110 (10 /164,80b 1163,50 G Schöneberger | | d ite G h.|1: R abb E b ge Nikolai -Dbligationen D. C Brnschw.Bk. u. ard. -A.| 5% | 6 113,006 [113,006 Schultheiß... f [5 ¿9 /250,00eb G 251 „80þ G Cart 0 M ens H e Qu F : 1 | 48,00b G do. do. fleine 1.5,1 M, ; do. -Hann. Hypbtk.| 8% | 8% [165,006 [165,00 G Spandauer Berg... 5 |5| 1. 10/111 ,00B |112,25b G Lart, ¿asch. A Fag.| do. ór U. 1x] : .2,5,8. N fai Schwed. H.-Vf.78| - 94,10B Pr. Hyp. -A.-B. 1xz.1: 20) 36 Std .Eisb. Wr rb.| 31] - i Orel-Griasi .….. 1887 ] h [50b Bresl. Disk-Bank. ._| 6 ; | 98,25b G | 98,00b G Vittoria Fa 10! 99,50b G [100,00 G Casseler Federstahl. 1 do Ne, inoutt E do. kündb. große! 94,10B | —— do. do. '32| versch. 8 E d S) 0 |- 1 | 24,10b do. do. 914 10) 7,25 C Brüsseler Bauk alte . |10 ,— Charlottenb. Wasi. 1: April lheutig. —,— do. mittel, kleine) 94,10b G | 94,10b do. |28| versch. f Ap tos 1 E Süd-Westbahn j d Centr.-Bank f. Eisenv.| 7 | 7% 130/0066 [132,00b G Zhaxlottenhittte : 8 dd, E E.sA, 1889 do. abgest. 78 - —,— —,— do. abg. rz. 125/4%/ 1.1.7 j pri D G aSà2Sb Transkaukasische . 5er|3-15.6.12/—— [| 74256 Chemn. Bank-Verein 5 | 6 |104,80b 6 |104,90b G i E | Chem, Fab. Uuceáu e 4 do. Städt.-Pf. 83| - 91,25 G I R R Pl N am 6 E E do. 1er|3 115.6.12| 74 74,76B Coburger Kred.-Ges.| 5 | e A Age Brauereien. du, WrteSh Elite, M : Dan é dd. do. 021. 04 —— 92,00 G 0. do. abg./3/% versch. Pei 4 M F SLSOT ; G Com.- 1. Disk.-Bank| 6 | (114, N S as att las [8 9 Tod: S do ler : 91,00bG | —,— Lo Do TOBBI 92/00b G ia do. 1904/4 | 1.1.7 | 98 do, Pt. E E Koslow-Woron. 88,25b / do, ult. svorig. | (G àtt4, b Bochum Viktoria. [1.8 [105,00G [105,00 G Zu e A O E Doe s S UE On FERTOS A N E Stock. Intgs. 85, 90,25b do. 1905 unk. 14/4 vers. urs Kiew: S D do. do. 87,75 B April lheutig.| {G àïßb Brauh. N ürnberg - |1.1017880B |177,50B au Sb ..| 0110 E WG CIBER Hambg. E ettr.-W. 8 | 841. E L E ROES A i: pril heutig. j 1886, 87] versch. | 90,10þ do. 1907 unk. 17/4 versch. h =9 Ls Kursk-Kiew / 88,90 B Creditverein Neviges] 6% | 6% 109,00 G [109,00 G Brieger Stadtbr.. 1.9 | 89,00b G | 91,25b G O Bil B e A E 250506 259 00eb B F. 9: Hammersen. | ¡ „00e ne 50 E Sht}}8w. Ÿ do. i: 1891 S. 3 4 ‘1.4.7.10| —,— E do, do. 1894/38 | 1.4.10 T er do. 1909 unk. 19/4 vers. “dtuserdem 424 Rubel Papier. LodzerFabrikb. ukv. 15 Dänische Ldm.-Bank.| 8 [144,50b G 144,50 G Büchner Erfurt . |/1.10107,00B [107,00B H Pte “11 123006 [122 T5eb G Mea 1 Vd0. E P o E N at au rena S do. 1902unkv, 15 4. 1.1.7 | 89,99bB 89; '60b G Ung. Tem.- Bega] / 1.4.10 S dv. 1911 Unk. 21/4 |vers{. , Î O F r Mosk.-Kasan09 ukvy.,20/4! do. neue! | [140,506 [140,50 G Danziger Aktienb.. |1.10/183,50'G 183, 50G ag aiten | : h; 229.00 G 229.00 G Hbst. O D Las, A 41.006 Neu-Westend A. do, ult. {iat --a90b G ; do. Bodenkr.-Pf.| 4 1.5.11 | —, | —,— do. 1912 unk, 22/4 | versch. Bait. Ohio i. DU.| 6] 6 | 1,7 1100, 50B | 100,30b G do. do. 11 ukb.21 Danziger Privatbauk| 7% | 131 ,00b G 128 25 G Dortmunder Att. .|2 .10/353,25 G /353, 25G A G E ‘1 TATBeLE ZISEC Hannoversche Bau. 1s i | 41, Neu-Westend A. April lheutig.| —-à90b B do do. L Qu 51 4.10 | 75, f dd. Komm.-D. uf. 18/4 [1.1.7 do. ult. svorig. | 10036 j do. do. ufkv.15! Darmst. Bank Gld... | 65 dd: Union: [95 (28 do. Ind.Gelseuk. E : , , do. Jmmobilien 1 /121,00G [120,00bG | Neue Bodengesell. . do. 1905 Unfkv. 17} 48 | 1.1.7 | 99,90þG | 99,90bB | bg. Régul.-Pf. 10 ; do. do. 1909 uk. 19/4 | 1.1.7 April lheutig. (an Aub Moskau-Kw,-Wödr. 09 \

1 .10/406,00 G [405,25b G NMoap 9 L E Ah | 51,00b G |453,25b G M ata f x l Nos: t i, L. E 4. E do Martstücke| 6% 22! 50h G es! 50b G do, Viktori : 114, do. Werke Albert. 30 |— |1.1 451, ' do. Masch. Egest. . .7 [274,50b G 272,506 G Neuß, Wageub. i, L. do. St.-R. 1-225| 4 [1.3,6,9.12/ 93,00b 6 | 93,00eb G do.Hp-B.-Pf97 1 : 114 -, do, dd, 1919 Ul 21/4 1/819 ; Can. Pac | 98/10] [235,75b [237,76b do. do. 10 utv. 20 do: ult. e s Düsseldorfer Adler| 6 VOEOE 208 | Chemniger Wertzg.| 0 | 0 | 1.7 | 75,50bG | 75,10bG | do. Waggon ; 131,00b G |132,00bG | Niederl. Kohlenw. . do, ult. Ffvorig. | —,— do.Spart-Ctr. 1,2| 1.17 Pr. p VEZtS- 14, 15/4 1,4.10 do. ult. svorig. 287 ala a ateh h G do. do.

y

| ) ¡C1 t z [1 / E April {heatig.| : L Dteieriel TURTER lc Tg | Cine ‘7 /50,00B | 50,00B | Harburg-W. Gum. 0 | 6 |1.7 145,00b |146,00ebB | Niederschl. Elettr. . 1

April [houtig. ——- / / f /3% versch. i / April (heutig.| 2384a9%a9a!b Moskau-Rjäsan Dessauer Landesbant| 6% | [117,006 [117,00b6 | do, Höfel .10/158,00b G [158,50 G B Elektr S A O VALD, e R 7.080006 157, ao Nou G O PD È do. Präm.-A. 64 L —,— Pr. gfdd. B.S.18-—22/4 | versch. , Pennjylv. i. DU.| 6 pa 1.1 {—,— |—,— Mosk.-Wind.-Ryb. 97 Deutsch-Asiatische .….| 5 | [123,508 [122,758 Frankf. Henning . E L ATA f ' \ Harkort Bergwerk | | Nitritfabrif [L do. do. 1866| f Did 350/25b 360,26b G do. S: 25 unk. 1914/4 1:4;10 do. ult. svorig. | —,— do. do. 1898 | 2 [1

|1

[1.1

o

Co 20 D i bi fd i eut puri fd pl

s S

LO LE LS .

.10/210,00b G (209,50b G Brown Boveri „.. | .10| 75,50 G 75,00b B Bruchsal, Mete es f .10 31,00eb G 31,00G Brüning u. Sohn .|/10 | .10/ 50,00 G 50,00 G Brüxer U, 21 |—| .10/ 86,50 G 36,50 G Buderus Eis. A- D| (G —| .10| 78,50 G 79,50b G Emil Busch, opt. J.|15 | [1 ? | :10| 88,00G | 88,75G | Busch, Waggonfbr.|16 [19 | .10/218,50G [218,506 Buyke u: Co. Met.| 7 |—| .10113,00G [113,006 Cavpito u. Klein.…. [10 [1 .10/231,00b G |231,50b G Carlshütte Altw.. 61 j .10/183,50G 1183,75b G Caroline, Braunk. 30 [ae 4 .10/212,40b G 212,40 G Carton. Loschwigtz..

10 8

EE Parr D Ha

m 2 m

I l

N

,

_—— i [il

—g

S L

T S:

R =Bo 10 Ie be

+ m m S

Co Bo S = 1 LO

161 ¡00b B 146,25 G 269,50 B 122,80 G 70,00b G 71,50 G 294,00b 178,50b G 106,75 G 128;00b G 193,60 G c43,00b G .| 54,90 G 79,25 G 65,00 G 1560 G 156,75 G 80; T5b B

212, 00 G 147,50 B 61,50b 147,00 G 43,25 G 62,00b G

Rh S

=—I M 10 ==

fs fia pi! Ps J A dard Pun

18

mr

H Aas E b

m H A

20.

rclheaA B E j do. 12 L EE ril lheutig.| —,— Raab-G.P.-A. ex. E 97.70b do. 87, 91, 9613! do. 1896 2ôr| 3 [1.2.5,8.11| —— E do. Anrectssch.| fr. .| 39,90b | 39/508b G do. 1906/3%

rar Pre

fn Fl

h s

=

Hmmm

D P

LO LO IOLO IO 2 N O

CIt jd pu fik fund

loo Rap mi en E Pa

o i d i

} l j F s mm R PR A pl baa dun jus

Q

Es E S

c

R Qi j Se

Ri

_-

D S

mie A ES

| .9 [113,50b G |113,50b G ( E Is P T S+ Nu 91/ N op Éi Ss f , Deutsche Anusiedl. ...| 8 } [134,006 [134,00 G Germ. Dortmund . | Copcordia is [7 L-L BRSOOD GA BIZOONE S PL 9 2201.7 FTEBNG 1735066 O E do. Boden-Kred. | Lt: ee ¡25 G —- do. 27 unt: 1915/4 | 1.410 April lheutig.| —,- Podolische ufv. 1921

j .10/187,75B [138,00bB k | As S 10/9 She , do. chem. Fabr... 13 .7 |213,75b G [213,50 G do. Brückenbau .….| 74 —|1.1 |105,25b 6 105,256 do, do. Vorz.- A...) : Deutsche Bank ….….. 12% [12% |247,00b 1[247,00b6 | Gevelsberger .10/ 58,00G | 58,00G î | 2 ' | R E do. konv. St.-Ob,| ih S - do. 28 unt. 1917/4 |1,4.10 - ——————— y E —— | Rjäsan-Koslow a # 248/à b U B e: tayat | do. Spinnerei 7%) 7% 1.1 126,00b 126,00 G do. do, St.-Pr.| 8%] [1.1 133,006 [133,006 do. Jute-Sp. V. 4 141,50 G Schwed. St.-A. 80 i Pfandbricefeu. Schuldverschreibungen do, 29 unk. E 1.1.7 : Amsterd.- Rotterd,| E A O i Kittan- Uralsk 2 April {boutig.| 247A ABà Tb Gliltauf Gelsenk. . 1 OEMOKE HaZSER Consolid. Schalke. D 23 [1,1 |337,00bG 339,25bG | Harpener Bergbau. | 8 | 9 !1.7 1189,90b [190,50 G | do. do. 20400, 10200 6] 3K | 1.4.10 | —,— “8 Deutscher Hypothekenbanken. do. S. 30,31 uk. 1920/4 | versch. Ánat: volle S. 122/ b |—| 11 |—— S e bo do. 2040, 408 4j 3% 4.10 | —,— do. beri. | do. 60% G..123| 5 |- c s —— dv. do.

102,75b 8 |8 |1.10/1123,25G [123,256 Le L 7 á N uf.1922/4 S Dt. Eff.- u. Wechselb.| 6 [118,00 B [118,00 G Hanau Hofbrauh. .| 31 31 Cont. El. Nürnb. 4 |72,10G | 72,10G do. ult. svorig. V « do. Gummi... 3 | 32,33 922 do. 1886 A ‘6.12 | 85,10 G Bâayr. Hdlsb. S. 4—6}4 | 1.1.7 | 98,006 | 98,006 do. S. 23/84 1.4.1 do. ult. svorig. f Rybinsk...

| 71,25G 10) Lt —_——— | j z 4 4 \ Ó j : Ï : Zt s x ! do. Voxrz.-A.| 41/5 | 1.4 | 95,50 G 95,50 G April \heutig. à191%à192b do. Lagerh. i. L. . [0D p. S:./845,008 D S Be d f » x Reifbr | A 2 | i 4 b ( |

l Do: Madonann Ai 6 n 61 „145 00bG 1112, 0b G Be nab Sertulés 10/48, 758 48758 do. Wasserwerte .….| 8 |1. [146,00 B do, 600 E B] 189,00b [191,006 do. Lederpappen .…| 5 15-11. 10) 82,50 G do, i ‘6.12 | 85,60 6 do, Serie 2 und 163% 1,4.10| 85, 85,80G ‘| do. S. 26 uk: 14/34 E: / April \{heutig. Süd-Ostbhahn 1897 do. Palästina-Bautk.| 7 T EOOE [125,00 G Holsten

1890 au B: Bay. Hyp.- u. W.-B. 31) versch: 87,70b G do. S. 17, 18, 24/3%/ vers. Jtalien. Mérid. (8%, L —— z do. 1898

do, kl.) B10 87;00eb G do. Unverlosbar X|3 1.,4.10| 87;00 86,50b G I A O a ¡Le : do, ult. {haute E BE do. 1901 unkv. 15

.10/153,00G [153,00G Cottbuser Maschin.! 3 Fl 54,00 G Hartm. S. Masch..| è 135,00þhþ [135,75b do. Spritwerte ‘+115 116 |1:10/257,20b G do. Ueberseebank. . 9 156,50b G 157, 50b G Hugger Posen .…. 40,25b G | 49,50 G do. Steingut 125" |2714/1.4 /330;,00b G St.R. 1904| 38 b Í April lheutig. Warschau-Wi Diskonto Tommaudit| 10 [10 [181,40b 181/806 Isenbeck u. Co... Sf E M O TIEE erl. Syp.-Bk:-Pfdbr./4 |versh. j 93 ¡75k G Le fe : ri u N arshau-2 ene Rh E j A v 0 t , L Hyp. A4 39 n / ( :3 do. Sami Obl. S Italien. M. 18,9 —| 1.1 | 68,00b do. do.

:10/194,60b B 194,608 | Gvölwiger Rapierf.12 | 9 | 1.7 |160,75bG 161,00ebG | Härzer W. A u. B 4) do. ult. svorig. | 182bþ Kieler Schloßbr. ; N L1H do: |3 | versch do./S-. 6 u. 7 unk. S 1L.1.7/] 97806 80h do. Ult. svorig, | —,— do. do. 1e

? s S

i

Nene Qua

B00

Aar m

L

Ha S A o o A

S

Z S E E E Z Ei e

o Ls:

m-m mm C D E I L

E

OO9GNKKA

11.7 125,50 B Ae do. -Uebers. Elett.\10 |—|1.1 1162,75eb G | 164;25b G Hildebrand, Mühl.|

mm mi

| | E n 10 MENE 48/256 do, ult. svorig. 1627à3!b Hilgers Verzinkerei|13 226,75b 1[230,50bG | Odenw. Hartstein.. 121,25 G 10) 87,90 G 87:90 G April lhsutig. “4184 j Hilpert Maschinen] 6 |- 107,408 107,25bB | Oeting Stahlw. .. 100,00b G

7 191 75G 1191.75bG do. neue| —|—|1.1 /157,00bG |159,50bG | Hindrichs - Auffer- Oelf. Groß Gerau. 148,25b G

x D s [1.1 [122,00eb B 121,80 G mann Munition\15 |15 205,006 G /210,00bG | E. F. Ohle'sErben!|1: 228,00b G l 4

2

Deutsche Asphalt .… 1 E E do. Vabcock u. W. .10/137,25G [137,256 | Hirsch, Kupfer .….| 7 | 8 122,506 [122,506 | Oldenb. Eisenh. kv. 47,50b G b , if. Sveis .10/179,50G 1|179,25B HirschbergerLederf./10 | 165,10G 165,10 G Oppeln. Portl.-Z.. 143,50eb B LAZA

bei bs l] e J bt ps

S. aid ebe oba fe V

do. Eis. Speisew. . : -10/ 66,50b G | 63,75b 5rd 1 /266,50b G 266,50 G | Höchster Farbwertke|30 635,00b (837,00hG | Orenstein u. Kovpel 7 /461,00b /453,00b B Hoesch, Eisen u. St.20 .7 [104,00B 1104,00eb G | Hofmann, Stärkef.12 |19 3 [193,00 G |195,50bG | Hohenlohe-Werke .11 |11 ¿4 312,00b G 314,00b G do. ult. svorig. "170%a1 1 [128,80G 1[130,00b G April lhoutig. 170%a1 .1 1139,75bG (140,10bG | A. Horch u. Cie...|12 115 .1 (127,50b.G (130,00bG | Hotelbetriecbs - Ges./10 110 .1 1398,00b G /400;00h G do. Vorz.-Att.| 5 | 5 .1 347,00b.G [347,90 G Hotel Disch | .1 /239,00b [239,00 G Höxt.-Godelh. V.- A, (1.1 /145,25bG 146,50bG | Subertus Braunk... / 8 h ‘jl

do. Erdöl 10 00A | do: Gabglügiit 7 (259,256 259,266 | do. do. Vor.-A, 10 98,25.G 98/256 do. Gußstahlkugel 1 114,90 B 114/90 B do. Jutespinnerei |: 10) 18, 50b G 18 ;25b G do. Kabelwerke...

E R E b fe fm His fié Ged Dis L ERIE

200,75b G 320,75b G |323,00h G do. ult. svorig: j 163,50eb B 169,50 B Avril {heutig.| —à2014(à2%b 170,756 [171,506G | Osnabrüd. Kupfer.| 6 1.7 | 68,00b Ostd. Holzindustrie! 78/8 |1.7 111,00b G Ostelb. Spritwerkè\12"|12- | 1.10 200,50b |198;,50b do. Vorzugs| | 5 | 1.10 1133,75b G |163,75bG | Ottensen. Eisenw..| ! L;4 93,10G 193,75G 1103,75 G Panzer Akt.-Ges.…. 47 96,10b G 86,00G | —,— Passage | 6% {1.1 143,25 G 1 1 1

Série 3... a Egypt, (Kenehz:A}.). Es 1894| Jtal. Eisenb.-O. gar. do. Mittelm.- -D. Livorno 4| Macedon. Gold-Obl. (7 : do. kleine! : Portug. Eisenb. 1886|

Q

ea [99808 | Daimler Motoren. [10 |— | 1.1 (304,00b [308,00b | Hasper Eisen u. St. 168,006 |170;25bG | do. Trifoi Sprit . 11 [11 1.5 145,506 6 ‘10/100/25 G 100/25bG | Delmenhorst. Linol.124 |28 | 1.1 (342,000 6 345,00þG | C. Heckmann 119,50G [119,00 G do. Wollkämmerei |10 4X, s [152,006 April lheutig. 1813 G à2%b Klosterb. Röderh F | ‘10! 49,50b 50.00eb G Dessausr Gas S... [11 [11 |1.1 |178,25b G |178,25b Hedwigshütte z 150,40b 149,00b G Nordpark Terr. Eee 46 p. St./1410G , S 17,8 ) Dresdner Bank ….| s% | [156,60b 1149,50b | König Br. Beeck |1.10/160,80G (159,806 | De ntt Tgee0: L L E S | S R E S E oran 5, 6 UE 14/44 versch. 100,00 do} S. 8 unk. 1918. j l G (/97,80b G April (heutig. do. do, E 9 do. ult. svorig. | 1574à b Kunterstein |1.10| 69,00G | 6S,00G O S 1602261 60!;b i A E j "00b 00 R O 31 lb ; 19, 20 uf. 18/42 ve 110075. 03006 50 S. 9 uñtk. 1923, 1.1.7 O B ! 97,75bG | Luxbg. Pr.-Hentri oi 1.1 [160,00b [160,756 G dd. S. 10, 11 7:40 do. ult. svorig. | —à160%/à61{à Heinrichshall N U do. E e P “¿101 Sa2LàI L Eisenb, 90 1,2 ut. 14/4 vers. 95,00b G do. S. 10 unk. 1921. |4 4.10/98, G | do. ult. {GAE- Wladik. Oblig. 1909 75 Dr. Kr.-A. f. J. u. H.| i.L, so. s 1,006 | 1,00G | Lindenbr. Unna .…| 5 .10| 67,00b B | 66,75 B N ana 114 154,006 [154,506 Bartl - 189,50b G [170,00b G April lhoutig.| —à102à3à2%a3%b Enn, L 3, 4 uf. 15/4 | versch. 95,00b 6 E R L: 92/25 G E U E 1 On E | 8 d a 95,50b G Ce E A NEE A O E D4TNO Q. f-UiiDanDT t 10194008 194,006. | 9. _giederl. Tel 64 1 |118,00eb G 119,75bG | Herbrand Waggon )146,00b B |148,50bG | do. ult. jvorig. | —a81kà#b - 4 A TLY Ros e Les S 4 —— ie Sven p I Y a7 7 14 I D . . A L 9 7 E p h Ee F da , . E ad C 3 M Mt 4 oed SS'SAE ans L B N U S A L000 E TOTOGO O TEROO do. -Vèsterr? Berg.|11 |- Fi 1 267,00b 1257; 00bG | Hermannmüßhlen .| 139,00b [139,756 April (heutig. 83%ùA Yb Spanische unabg. 15, 16 uk. 21/4 | versch. 97:00hbG | do. S. 5 unk. 17... 3% 1.1.7 | 90,00 G April lheutig. 1B do, do, 1897/4 86,80b G Goth. Grundkr.-Bauk 9 | 9 |162,60b6 |162,25b Müser, Langendr. . I a D, RDIS E TE L 11 [221,00b6G do, gr. abg, 17,18 uk. 22/4 | versch. 99,10 G Rh. Hypbt.66-68,83-85 4 | 1,4.10| 96,006 Sardin. Sek.-B. E j T do, do. 1898/4 86,90 G do. Privatbank .…| 63 | 6 |[113,50hb6 [113,50 G Oberschlesische do. kl. abg.| 4 |1.1.4.7.10/ —,- SIO o. K.-Obl.S.1 Uk. 18/4 | 1. : 97,75bG | do. 1913 unk. A 1.1.7 | 97,70G Anat.Eis.1kv1020046]. 4%] T Handelsbank Lodz 12 | |172,50b |172,00b Paulsh. Spitta ...| 4 do, ult. svor. do S. d Ub 20/1 E 84,50b G do. S. 50, 69-82, 3% verscch.| 86,00 G ' dv. do, 2040, | M) 93,90 G Hannoversche Bank. ¿ [132,00b G [132,006 G ? Reichelbräu Türk. .Admin.-A.| - 5, TT7,00b G V a dal { do. „Ax ; ob. Verkehrs 0, A E Schlegel X do. Bagd. E.-A.1| - 3.0 | 80,006G | 80,00bG | bo S o3 ui L C2 Rh: -Westfäl. Bodenkr.) BréläGwdatine do. do. 408 3 d 93756 Fieler Vank A, 100;00b [100;00b G Schöfferhof N do, do Q) 1.1.7 | 79,10bG | 79,20b B do. 54 ul igl4 14. 96,50 G I RES Or T A aunschweigische do. 93 60b G Königsb. Ver.-Bank .| - 1131,806G [131,80 G Schwabenbräu .… [10 do. unif. 1903,06 - ‘3.9 | 86,60 G | 87,00bG | po: 26 uk. 21/4 | 1.4. 97.25b G 10 unk. 15. 95,50b G | 95,50bG | do. do. S.3 36 : Leipziger Kred.-Anst.| 9 | s% |152,00b6 |151,25bG | v. Tuchersche do. ult. ee E j wh: S. 10, 2% i 95.00 G 11 unk. 18...) 95,75b G | 95,75b G Bett R 1800| 2 65,10b G Lib: Komm Bank 18 | 7% |121,50bG [121,75 B VLSUs A rteane April lheutig.| —,— do S. 2-9, 12-15, 87,25b G . 12, 120 ut, 20 96,00b G | 96,00b G R —— ; Luxemburger Bank. | 9 168,50b G |160,50bG | Wilüler Küpper .

11; [1 y 92;,75hG | 92,00bG | Nürnb. Herk.-W.. p h Lo IEIEOA April [heutig.| 1504495b : Leipziger Riebe . :10/177;,00b [179,00 G April lheutig.| 16022243 S Stande (1e “4 heuti 161A3b do. do. 12 ukv.22 117,50b G |117,50b G do. E.-Ind. Car. H.| 0 |—|1.1 | 81,506 Siames. Anleihe. 13, 14 uf. 19/4 | vers. 96,50þbG | do. S.1, [3% versch.| 86,306 do. ult. svorig. do. do. 1895/4 86,80b G Essener Kred.-Anstalt| 8% | [166,406 157,75b6G | Merzig Brauerei. :10/150,50G [150,50 G do, -Südam. Tel] 6 |— 11 [112,90b [1135006 | Hibernia Berg.-G.| 9 4 Lz 2 O l do. Portl. Zement| : 148,00 G do. mittl. abg.| - Le Í “S. Luf 163% u 97,106 do. 1911 unt. 21/4 | 1.1.1 | 96,806 West-Sizilian. ….|: Bl l L j | T1, 10G | 71 [25b G Hamburg. Hyp.-Bank| 9 | 9 [175,106 |175,50bþ Oppelner Avril abg. lheut.| —,— dv. Ko.-Obl. 13 uk. 23/4 .4.10/ 98,00b G do, y 408 „42 3: ) B M ( L Rost. § O g Braunschw. Hannover| bo, [31 1.4.10) B6:20b G | 86206 Deutsche nes, de tétEra) 200 [A8 93,90 G Hildesheimer Bank. 161,756 161,75bG | Rost. Mahn u. Ohl.|10 do. Konsol. 1890| ; 3,0 E do. 25 uf. 20/4 | 1.4.10 96,90b G 8, 8A, E 1 .| 95,00b G | 95,00þG | Ländeßetsenbahn S.1 3% Landbauk 5 | | 82,75b G | 82,80b Sinner do. 1905) 3.9 [74,90G | 74,306 do. 88,90b G 13 Unk, 97,00b G | 97,00G Paf D, 1900/44 Magdeb. Bank-Verein] 6 « [112,306 (112,30b6G | Wiesbad. Kronenb.

prt prt fr fremd dd jed prcb pemdk

@aA

E s E I

| Gc n e fa

_— Tr

= E

aa E

99;00b G

do. Kaliwerké . 9

| do. Linol.u.Wachs|10

(102008 (108008 | do. Shacidau (9 448,50þ /448,00b do. Spiegelglas .…25 |2 8580b | 8700bG | do. Steinzeug .…. 116

126,208 125,908 | do. Tou-u.Steinz.10 29;,00h G 29,50 G do. Waffen u. M..|2

15006 | 75106 do. Waggon-Leih.|1:

211,506b B 211,50bB | Do. Wafierwerte .| 8 11375bG 11400bG | Dtsch, Eisenhandel. 180,80b G 191,00 G N. W. Dinnendal;1| 0 1189.75b G 190, 00b B Dittm. ¿Neuh. Gab.110 558:50b G | 563,00h G Donimißsch Ton 1 32506 | 32,50 G Donnerömarcthütte|16

49.50 G | 49, 50G e h E 10 |

do. Vorz.=Att..| 6

S D 120, E Dresdener Bauges.| 5 156,30h G 167/265b G do. Gardinen …. „110

f

61,00b G Märkische Bank | 6 - 101,508 [101,508 O R E I E R 64,25b G Mecklenb. Bank 404 .| 8 126,75G [118,75 G Aachener Spin... f

73; TS5eb G | 173, 75G do. Hyp.- u. W.-Bank/15 1: 280,25G [280,25 G Accumulat.-Fabr. .|2 es E Mecklbg.-Strel. Hyp. .| 4 | 95,00G | 96,00 G A.-G. f. Anilinfb../ E Meining. Hyp.-Bank| 7 [132,00b B |132,30b A.-G. f, Bauausf.

Crefelder Eisenb.-Ges.' 38 228 L Halberstadt-Blkbg. 09/4 97,006 | 97,00G | do. do. 1884 fonv.. \{. 87,00 G 87,00 G È et 1895,1909,08 M do. 1889 L. Reg. | 41) / 95,0066 | 95,108 | men Reue dó. do. 11, Reg. —| 4} / 85,30b G | 85,00 G Wittstock [32 Sard.Eisenb. gar.1,2| 4 | | ‘\ch.| 95,30b G | 95,30G |, R Elle Q ja“ S 7 Schweiz. Zentr. 1880| 4 | 8 unf. 1919|: :10/ 98,00G | 96,006 | E io es, 3% Sizil. Gold 1889! 4 | 9 unf. 1917/4 | 1,4.10| 96,00G | 96,00G D fe Fr.-W. E Gh Süd-Ital. A-H 2,4 ‘10 unt. 1921/4 | 1.1.7 | 97,00G | 97,006 | Fordh W Lis. 07, Wilh.Luxemb. S. 9| 3 7 unt. 191 5/94 -4,10| 90,00G | 90,00.G A O E

,50 j do, 1910 unkv. 20/48 : 08.00 6 Se Reinickd.-Liebenwald. 4%

Zschipkau-Finsterwlde|3%] 1.4.10| 91,50G | —,—-

s do, S. 9. iz S Sächs. Bdkrd.=Bk. (

do. 1908| 4 ¿4 74,50 G 74,50 G Danz. H

do, Zollobl. S. 1| - ibe 74,30b G | 74,30b'G do. bo: A

do, 400 Fr.-Lose fr.3.| 4 p. St. |157,90b [158,0db 6 Dtsch. Hyp.-Bk. ( a do. do.

do. ult. svorig. ü do. i 190,00 B do. do. April l houtig.!| A158Al à158b do S1 U 1.4.10 95,00 G Schl. Bdkrd.-B.

Ungar. G.-R. gx.| ia 85,90 G do. S. 7 versch. j 95,00b G do. do.

T s ja 1A A —1

E ch2

Jort Jade Jad. bill Mad: baut feod: 10S dad

M pt j js E f n M n

73,00G | 73,25G Paucksch, Masch... 11} 9,00B 8,50 G 130,10b G 131,00 G do. Vorz-Akt. 40,50G 116,00b G 117,30hG | Peipers u. Cie. mo 166,75 G 106,006 106,00 G Penioer Maschin. ¿(10 154,90b [154,50 G Petersb. elektr. Bel.| 7% 161,50þh [160,00 G do. neue) 22,60 G 22,60 G do. „Bors. - Aft. . [10% 430,00b G 432,50b G | Petr.-W. abg. V. -A.| 0 215,006 [215,00 G Pfersee Spinneréi.| 5 | 155,60b 1(155,00bG | Phönix Bergbau A115 18 102,90B 1102,00b G do. ult. svorig. 2599 à! 8,50b 7,50b Ma E: 260%à2ed 70,50 G 70,60 G Julius Pintsh .….| 8 | 335,00B 1(334,00hG | Planiawerke 15 [110,50G (110,506 Plauener Spiyen. | 5 323,25b G 325,00b G do. Tüll u, Gard..| 0 114,75h G [115,25bG | Herm. Pöge Eléftr.| 7 149,50b G 149,50bG | Pongs, Spinnerei.| 0 208,25G [208,25 G Kalter Werkzeug 134,00G [134,00 G Poppe u. Wirth. ….| 8 187,00G [137,00G Kapler Maschinen . 0 67,60b 67,50bB | Porta-Union, Prtl.) 5 149,50G 149,00 G Kattowißer Bergb./14 [14 241,50b G [242,50b Preßspán, Unters. .| 6 134,006 G [135,00 G do. ult. svorig. | 241%b Fr. Rasquint, Farb.113 |1: 1 | 96,75hG | 96,75 G Ayril lheutig.| 2414 Rauchw. Walter ..[11/| 1 125,00G 125,00 G Keula Eisenhütte. .| 0 50,00bG | 50,25bG | Ravensb. Spinn... .| 0 1 /322,00G 1322,00 G Keyling u. Thomas| 6 138,50G 138,258 Reichelt, Metall 14 l .5

N I - ê#

e fs f

Mitteld. Bodenkred. j 5% | 4% | 89,00G | 89,00 G A-G. f. Blirst.-Ind.| do. Kreditbank . i% | 6% [114,40b (114,60 G A.-G. f. Mont.-J.

A I I-L EI P

ote Q

.1 1578,90 G |582,50hG | Humboldt Masch. 8% 1 [210,006 G /213,000G | Humboldtmühle .

1.1 [100,00 B H Ludwig Hupfeld . L 127,75b G 128,906 B Hutschenreuth.Porz|1 14,50 G Hüttenheim.Spinn. 177,00bG | Zlse, Bergbän e 24 118,00 G Jut. Baug. St.-Pr.|12 | 332,75bB | Jeserich Asphalt ..| 9 141,00bG - | do. Vorz.-Alt. 5 .1 110,506 [110,50 G Jesseniß Kaliwerke} 8 .1 /119,50G [119,50 G J. A. John, Akt.-G.| 5 6 (156,256 1156,10hG | Max Jüdel u. Co.|20 .1 1161,00B /148,60b Jülich Zucterfabrik| 7 „1 /208,00b [208,2h G Kahla, Pörzellanfb./18 |2: .10/384,75b /391,50b Kaiser-Keller [9 ‘7 214,758 1214,80b | galiw. Aschersleben 10

a

N) 2 12 1

do. mittel 147 89,00B | 88,50b D S 1.4.10 95,00b 6 | Schwzb. Hypbk. do. kleine) - L147

89,00b G | 88,80 B d Si do, ult. svorig. April lheutig.| —,—

t Cn

Gl e D anat Let fend «fred: Sl: i: Feb

t Cu

L Ra Do. ult. \vorig. is Vin A.-G. f. Pappenfb.| 41 _—— vpril lhoutlg. E A-G. f. Verkehrsw.|17 I E S . do. Privatbank . oadaaa 1000GLR AdlerPrtl-3.kv.u.n. i , Mittelrheinische 6 Adlèr u. Oppenh. 10| 96,00G | 96,00G 100; 25G 1100,25G Adlerhütten Glas.

Mülheim a. d. Nuhr! 4.10| 99,50B | 99,50 B Nat.-Vank f. Deutschl.| 7 | 7 [114,40 |114,40b Adkerwerke

15,16 unk. 17/4 | versch. 95,50b do. | 18,19 unk. 19/4 | versch. E D ; . 20, 21 unk. 20/4 | versch. ,00b G

do. Kron.-Rente| - —— | 82,80b j S094 di 4 beridi 96;75hb G do. dv, mitt.u.kleine) - 82; 40h 82,80b Í S. 18/1 13 A 3] versch. 89,25 G do. A oe S,“8; 9/38 1.4.10 85,25 G Siidd. Bodkrd. b. S. Ö t Se z :

April lhsutig.| —,— - Kom.-O. 2 unk.17/4 | 1.4.10 97,006 do. do. b.S. 50/38 4: 4.10/ 86, 6,90 G Auslüäudische - do. ult. svorig. | 115{à115b Admiralsgarten.. do. Staatsl.-Sh | . do. S, 3 unk. 21/4 97,75b@ | Wstd.Bdkrd.S.1, 2,5- T versch.| 95,00G | 94,90b G di sche Klein- u, Strafenbahu- April lhoutig. 115 6 B Vorz.-A. Ea 4 127 (eo Ae (V M T 1E E 0E | Sise Alte ub daa gationen. orb, Grundtiedit*| 6 | 6 [1122 111708 | Weranderwent- o. o. 2 E , ) do. 87,20 G Bd Unt 1918/4. /, 1,4, , , eutsche ein- uu raßeubahu- | Christiania S 4.101 | d Kreditanstalt .| 7 119,40b G |119,40bG | Alfeld-Gronau... do. St.-R. 1910| 4 3,9 | 82,708 | 82,70b Dresd. Bbk.-Obl. gar. do. S. 11 E 1922| 1 | 1.1.7 | 97,006 | 97,006 19 ) Christiania Strßb. [1001 | 1.4.10| 90,606 | 90,60 G Ron Bri, | à “145, 756 [137756 Allg; B. Oinl:G..

95,10b

pt ps pi ps li O p p prt fmd jed Jeb brd

n

169, 50 G 169, 50G 9, ;90b 9; 75 G il ,00b G 171,00bG 257; 50h G /261,25b G aaa aa aBib T agLea2iea3ib s E p 5/e,50b |469,25b G Ta 10 6 93,00b G 73,25b 119,60G 34,00b 112,00b G 96,25 B 107,506 200,25 G 256,00b G 99,00b B

l ,

Q Q o @

06a: D A

Drm

5D 1 ps ps p s bs chÌ —Ì

1 Z ———— mm

Ee

P C05 S5 E Ds (00 E mut V L4 fe s B Bs bu ph Di fd, bik f jed

dolierh E017 E A | Af DygBant S. 14 A | o So M vert a 20s Mlinitipuen Oldenb.Spar-u.Leihb.| 9 | 9 |180,00b6 180,506 | Allg. Boden-Alt. -.|— o2| 1.1 100,006 100,006 | do. Gasmatoren . 1 do. (eisern.T.)25x| 3 Ai Ee r H.-Kr.-V.S.43,46 96,10b G bd, S9 R 1916| 3X 1.1.7 | 87,006 | 87,00G Allgem. Dt, Klnb.|102|3 12,006 | 72,106 Osnabriicker Bank. ¿qu 12 50G [123,50 G do. Elektr.-G. [14 !14 |L 234,30b 6 [236.70b M ae 1 112 do. do. 5ru.1r| 3 l 71,60G | 71,706 ba: . 47 unf, 15 96,10h G ‘do: Lot at Strb.|100l41| vers{ch: 99/10 G 99/50 G Amerikanische Eisenbahubonds Ostbank f. H. u. &! 7 - 123,506 1(123,50b G do. ult. soorio. | 23544235à235%àb See a A 96,50b G : do. do. unk. 21/1001 199,106 | —,— | : E do. neue | |118,50b G |118,50 G April lheutig.| 235Zà6(à{äT74à7b B, Wren 96,50b G Deutsche Eisenbahustamm- und do. do. / [1084 96,30b G | 97.00B Dollars. Oesterreich. Kredit [10,0] | —,— N do. Häujerbau .| 0 T 1.1 | 5400G | 54,006 M Eifénu Draht! 96,50b G On Bad. Lok.-Eisenb. 100]4% e A Calif.-Or. rz. 191815 L OEZ, do. ult, svorig. Alsen Portl. = Zem. 15 231,7000 | “do Eisenhütte 96,70b G Bergische Klnb. 06/103/- 91/25 G Ctr.P.1Ref. rz. 19494 E April lhoutig. —i20B% 4