1913 / 78 p. 19 (Deutscher Reichsanzeiger, Wed, 02 Apr 1913 18:00:01 GMT)

: : i R _ l v m Voriger | Heutiger Voriger | Heutiger s Vorìger | Heutiger | Boriger | Boptigér Voriger | Heutiger | Voriger | Heutiger | Voriger | Heutiger Voriger | Heutiger | Voriger | Heutiger { Verizer | | Heutiger - Kurs Kurs Kurs Kurs Kurs ; i O TS : F | E B i KUrs | Kurs | urs I [Mos S M Mel. E H.-B: 1, 214 Jer 24506 | 29450G | Bad. Lokalbahn... | 11 - i —— &rz. Josefb. Silb.-Pr. 87,30G | 87,80b6 Houg-Sudam-Dpfsch. 19 10 1.1 189,75b [10,4066 | Vereinsbt. Hamburg D s M Berl. Any. Mazch. 10 | 1 (167,00b G 166,00bG | Fein - Jute -Spinn, 71.1 1160,00b G 1160,00, Leipzia Grdb Be gla a7 j 2E 97,90b A “D000 RbL.| hf f — do. . 3, 4 unk. 20/4 | 96,50G | 96,50 G Barmen-Elberf. . T Galiz- C, Ludw. 1890 85,75b G | 86,50b G Hansa, Dampfschiff. 15} - He 2A 330,50b 329, A Warsch. Komm.-Bk.. P P ai do. Cement i. L.. Feldmühle Papier. | 2 [1.1 156,756 G 166.50 G Ga "Seines id 8 [h i: H 126508 126, 08 100,50 | do. 1000-100 ,„ B Ea 83,00b do. [31 versch. 85,50G | Berlin-Charlbg. . | 2% A ens céeog | Wis.Ferd. Nrdb. 10) S N E 830141 (à804a82%à 101804 | do. Disf.-Baut 1° â12 E E do. Sichoriens. i. C08 /16 p: S1: 105,008 ooo | B Gull..…| 6 |— |1.1 144758 144756 | do. Pian. Zimmer.118 [1811.7 [227906 [227,508 65/40 G do S90—898 Mein. H.-Pf. S. 2,6, 7/4 i; 95,40 G | Bochunt- Gelsenk. } ( 160,00 B do. E E e April lhoutig. it 81% a2 02980 do. do. neue S. 4| — F do. Dampfmühlen | 14S [118,75b G 119,006” | zilter u. Braute |i8 |— | 1.2 323,00b G 1323,00b G | do. Werkzeug 120 [25 | 2 /386,00b G 383,00b G i 5000 Rbl. Æ; t —— do. S. 8, 9 uk. 1914/4 | versch. 95,40þb G | Braunschweiger . ; ; —,— Kronpr. Rudolfsbahn —— | 88,606 Koph. Dpfsch. Lit. C 7 Rd [119,50b 6 | Westdeutsche Bodenkr.) 7% | 7% ( 134,006 G 134,50@ | do. Eispalast 7,756 | 7,60G | Sintenberg Portl..| 0 |— |1.1 | 56,006 | 61,00G | Leonhard, Braun. 9 9 | 1,7 [149,606 G [149,50b G do.1000-100 „ | 4 | 11 i 83,25b 11 unk. 1916/4 | 1.1.7 95,60G | Bresl. Elektrische. | 64/- ¿ 110,25 B do. (Salzk.) 92,50b & | 92, Norddeutscher Lloyd 1.1 116,506 G |116/40b Westf.-Lipp. Ver. 5 | —- [104,00 G [104,26 G dv. Elektr. Werke. 12 [12 /169,50b 170,00b G | Flensburg. Schiffb| 4 | 4 |1.7 |130,25b G |132;40þ Leopoldsgrube . 7, — 1.1 [138,10b G |139,00b G do. S. 34,35,38, 12 unk. 1917/4 95,80 G | Crefeld.Straßenb. i: s —— Nagykikinda-Arad . 84,60 G 60, do, R sFvorig, àvaib Wiener Bankverein .| 7% 1134,75b | —,— do. do. Vorz.-A.| 41 t 98,60b | 99,00bG | Flöther, Maschiner |14 14 | 1.1 231,75h G /232,00b Leopoldshall [51417 90,006 G | 89,25b G 39 5000 Rbl.| - ¡ —,— 13 unk. 1918/4 96,00h G | Danzig. Elekt.Str. ï 143,50 G Oest. Lokalb. Gold- Pr. 87,00B 90 April lheutig, ‘do. ult. b | (28 ZUN do. Gubener Hutf./14 116 [246,00b G 246,50 G | Franffürt. Chausse:| 0 1 | 80,00G | 80,00 G do. St-Pr 5 | 5 |1 111,00 G 111,006 do. 1000-100 ,„ | 4 vers. 83,00b 14 unk. 1919/4 96,30þb G | DtschEisenbahnbt.| 6 | 6 . 111,25 G do, Schuldsch. | 2e fia, | | 54756 | 54/75b G

4ù Ab A 70,70G | —,-- Schles. Dampf. Co. 7 83,75b G | 84,25h April E O —y— do. Holz-Compt...| 6 |—| | 96,25b G | 96,25b G do. Gai |10 1210,00G [2109,00 G Leyk L 99;80b G f Sofia Stadt uk. 16} € Li¿Sé44 99,30h G 15-UNk, 1920/4 96,60 G Elektr. Hochbahn. | 53 ú 130,00 G do. do. 200 Ker. — Ver. Elbeschiffahrt .] 0{—] | 58/00b G 58,25 G do, Unionbank... | 84 |— —,— do. Jute Vorz.- A. 4 10 98,00 G | 99;50b G Fraufst. gudetiabti (8 |18 |1.9 221,00 G 222,50 G L it: T : 99,10b G Stockholmer 1880] 15.612 | —,- “e 16 Unf. 1921/4 97,00b G do. Ult, svörig. p do. s fa elan 4 | h; 142,50G (141,60G 1177,75b 180, ‘00b G

l

ch quan L

do, ult. svorig. | — do. Maschin.-Bau 11: 31/1 [228,00h G 228, 00bG | Freund Masch: fv /240,00b G [242,00 G Linde's Eismaschin.| 9 |— [11

L l } j April oGta — do. Neurod. s. Vz.|/ 3 2 |1. 50,00b G | 50,10 G Friedrichshall Kal. 8 132,256 [131,50 G Lindenberg Stahl.| 9 | 90,50b do. 1886| 4 | 15.6.12 | - —,— i; 13% 86,10hb G | Erfurt. elekt. Strb. j - E SUOG do, Ba v.1903 Lit. A |3% Württ, Bank-Anstalt. - j aa do. Spedii.-Ver. it 1163,50 G 166,90b G Friedrishiitte E 7 182,006 G |182,10b G Car Grbiee loo FZLLO 90,50b do, kleine! 4 15.612 4 ——— x 10! 3% 87,10 G Gr. BerlinerStrb.| 8|— ë 172,60b do. Lit. B (Elbét.), R. 7 5 |— [1.1 |257,50b /257,50b G Lingel Schuhfabritkl19 |19 |1.7 [191 00eb G 191,00 G | 55,508 | 55,256 G | Frister u.Noßu. abe| 4 1.1 | 83,50G | 83,50 G do do. neue —|—|1.7 [i81,(006 181,006 4 115 Lt 8

l i

Mr! : A 4

S. Paulo Eis. gr.| ? do. do. 4D: do.G.-A.08rz.b.19 Port. unif. è do, Ult. es i April \keutig. do, 3. Spec. Rio de Janeiro 09 * 500 U. 1000 £ do, 20—-100., Rumän. 1903... do, 1889-4000 Do. 800 do. 400 90 4050, 2025 do, 810 do. 405 91 4050, 2025 do. 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 „ | do. 810 „| do. 405, | 4 98-4050, 2025 „| do. 810 | 2 do. 405 „| do. fkonvertierte!| - do. 400. M6) do, do, 810 d) 2 do. 405 „4 do. 1908 405 „| - do¿ 1910 405 „| 4 R}s.-Engl.A. 1822| do, kleine) ‘ Do. 1850 é

i pi jd je | A O00

||

| | |

R

Raa AOAI Oro E, Z Q gehe

un

“|

C D co E E E R E 3 1.53 j Mas i js 1 m

O O O

©

AaAREAAAEaR

E a E Os S S) S

n E — ri & t S Z

Schiffahrtsobligatiouen. do. do, E — | — 1134, 133,00bG } Bernburger Masch.| 0 [E i Berthold Messing .|15 |— Hamb.-Am.Pcck.rz. 100]4 A 86,50 G -,-— Berzelius Bergiv. i 6j do. S. 2 13.100/4% 1.2.8 | 99,75b | 99;,90b G Beton s E do, o T3. 103/44] 1. 5 11/100/60b /100,30bG x Z Bing Nürnb. Mt..|112 12 Nordd.Lloyd01 rz. 100/41] 1.4.10| 99,608 | 99,50 6 Obligationen vou Bankten. Birkenwerd. Vá.-A) 0 0 li 09) do. 1908 rz. 1004 1,4.10|-99,25b 99,25 G Bismarckhütte ) 0 do. 83, 85, 94 x3. 100/4 | 1.4.10| 94,006 | 94,006 | Bank f. deirt. Eisenb.|4 | 1.1.7 | 93,506 | 93,50 G Blumwe u. Sohn.| 7 |6 i | 4

pi

Hartm Cn Cn Cas Bo Bo 20 r pi bs Îus c De C Ee pra: db

| Do, Vereinsbauk .| 7 139,256 | do, do. Vorz. A. 9 /146,50b G 147,560 G R. Frister, A.-G. .|15 92,50b do. 1887| 3% | 15.3.9 |- do. Präm. „Pfdbr, |4 136,00b do, ult. svorig. 2 E do. do. do, fonv.|31 | j : 95,00 G April lheutig.| —à173%à37à! do. do. do. v. 1903/31 S /262,00b G | Froebeln Zucterf. .|1 5 1178,20 G [1782066 | Linte-Hoîm. Wk...|35 |_|11 (303,006 G 391,00b G

96,25b G ¿T 4 |- —,— Reichnb. Pard. (Silb. 4

92,50b , Venet. 30 Lire-L. fr. 3.46 p. St.| —,— 57,90b Mittld. Bdkx. S. 2—4|4 92,70b Wien. Kon.-Anl. L g — do. S. 6 Unk. x915 4 87,75b do. Invest.-Anl.| - E s 87,60b do, S. 7 unk. 1922| [L 87,75b do. Stadt 18398 E a 0800000. 00 N U ae -die (3% 87,75b 88,00b Züricher 1889| 38 6.1 —,— da Grundr.-B. S. 3) 87,30b G do, do. S: 2 6 87,30b i Nordd. Grdkr, S. 3—5|4 87,40 B L j i: 6, 10-—=12/4 87,30b ; 15 Unf. 1915 Es L E C 3 f o Verschiedene ausländishe F Ua 87,25b Budapest. Spark.| 4 .5, unt, 87,25b hit, Hp.G- Pf. 124.0 G.

[193,286 153,900 G | Gaggenauer V.-A. | 82,00 G 82,40b do. Vorz.-L Att.| 11

19 1 1 1 J | | 1103,50G [1v3,5UG M 159,00 B /160,25bG | Gasmotor Deus [128,00 B 128,00 B LUdw. Loewe U. Co./18 | 1328,10b G |330,00h & É 1 1

| l | 3%) b l [200,25 G 2 25bG | Gebhard u. Co. ...|18 |12 [1.1 [190,006 1190,25 G Hermann Löhnert.| 7 | .1 1124,00B /125,00eb B | 12,90 G 12,00 G Gebh. & ‘Koenig ..|25 .: /213,00b 201,00b G C. Lorenz 20 |—|1.1 |(311,00G 333/06 1 1

S | bs ta f fr bo Us bo o

/168,80b G [158;00eb G | Geis weider Eisen .[11 [15 |1.7 |215,50b G 215,50 B Lothr. Portl.-Zem.| 8 |—|1.1 |121,006 121,006 | 94,75G | 96,00 G Gelsenkirchen | /193,30þ G |193,00ebB | do. Eis. dopp. abg. 0 | 0 [1,7 | —, [148,00b G 146,50b do. ult. svorig. | 15 51'/à94à83% à9áb do. St-Pr.| 0 | 0 |

| D

S d 54 PAE J: fel I IE Ach

88,90h G Bochum. Bgw. abg | 5 |—

A A’ f ja

144 do, 1902 ? Td, 100/4 | 1.4.10 94,00b 94,006 Ctrbk. f. Eisbw. rz. 103/4 | 1.1, 88,90b 9 50b j E P —— —— Deutsche Ansiedlgsbk.|4 | 1.1. | 906 Donau Dpf. 1 82: Y3:100/4| 1.

do, 86 Y3. 100/4 ] J

| ; | - | 88,25b G do. Gußstahl 1214 1. I O s I Len Landbank... r. 1034/4 vers h. 97,00þ G 97,00b G do. ult. svorig. | 215à4ùLà17ä16%hb do. Gußstahi| 0 | 5 [1.8 | 84,1066 | 84,10 G vrudckau u. Steffen.) 6 | 1.1 104,00b 2 104,10G L

o:

S

97,00hbG | Marienb.=- Beendf.| 81% 142,256 [142,50b B Vorarlberger do. Hthb. Schönh. A - {0 l do. Vorr. kb. 120% 6 7 1113,50þb [112,50b uther Maschinen. | 6 4 | 74,25 G | 74,506

87,25b n V 1.4.10 89,50 G Mecklenburg.konv.| 61 ——— —,— — — A ——i Boeddinghaus 10} Gexb. u.Farb.Nenn.|18 19 |1.1 |268,25b /1269,40þ Magdeb. Allg. Gas! 6 1.1 107,506 [107,5 50G , Dän. Ldm.- 4) ‘ Pera PLHESS Dux- Bohenb. Silb. -P,|4 A y 84,50b Gebr. Böhler u. 1. Co.|12 E GermaniaPortl.23.| 0 | 0 |1.7 | 62,506 | 63,006 do. Bau- u. Krdb..| 5 1 |-43,006G | 43,00 G

F E l

j s : 2 aae 89,50b gy j A S. . . - [3%| versch. 85,106 G | Niederwaldbahn i; i; 2M j A A nal al S y Pfälz. Hyp. “Pfandbr. ¿| versch. 85,90G | PosenerStraßenb. 162,75b [163,00bG | do. Gold-Prior. 4 Baukaktien. Judustrieaktien Borsigwalde Terr. Gerresh. Glashütte/14 [14 |1.1 233,75b [233,40b do. Bergwerk 1 (515,900þ [5v5,00b G 3% E do. in Kronen . 3 x + Bösperde Walzw... ‘| Ges. f.eleftr.Untern.| 110 1 1H ,80b 1172,00b G do. do. Sts [1.1 1515,00G 1|505,00G “H Z l

1.

E Georgs-Marienh. .| 4 | 5 |1. S

1

fri Lud bei pi fe J: D IEA

o

| D| 58,25 G L 171,006 162,5 1 243,006 [241,1 1 | 64,006 | [1.7 | 82,25B | 82,5 |1.7 178,256 |177,7 d

n Lo C O

Y H

NEaAA

R grPD

, 72,00eb B 73/75b B Dividende [vorl |lebt| É A N z Braunk. u. Briket

z : 4 - enge Brauereten. Braunschw. Kohle . || | ; do. Ci B I: Dividende [|vl. [lebt|Z3-T] do. Jutespinn |12 11:

N B - e- ISSSS o D D

89,50 M aao tr: LLAN 08008 j; R Para 8% Pr. Vodîr. S. 4 rz. 115 44] 1.1.7 113,256 . | Stettiner Strßb. .| éieai L 24 88,00b D R 100) A do.S.13,14,17-19,2 H, 95,20bG | do. Sons t 176,00G 176,00G | Dux-Prag. Gold-Obl. /3 t | do. ult, svorig. | 171% a T2711 ùT24b do. Mühlen [1,10/ 97,50b | 96,00bG 88,00b : S A / S4 a 22 unf. 1915/4 | 1. 95, 95,80 G | Straußbg. - Herzf.| —, „—- Fünfkirchen-Barcs.. |5 - 87:60b B / A l.) i De ; \ do. S. 24 unk. 1916/4 [1 30 95,700 G | Slidd. Eisenbahit -| [126,756 126,75 G Kasch.-Oderb. Gold 89/4 87,50b , do S R P do, S. 25 unk. 1918/4 | 1.1. : 96,006 | Ver. Eisb,-Btr. Vz. 44,00B | 44,00B do. do. 91/4 T T E epa h / 91,75eba | do. 20 Une LI1NL 1 LET | 96,06 G Wesld.Cisenbalm .| A "—- |——,— do. Silbèr-Lr. ane —,— - do. 0 L, ugd 0 ; 2 91.80b do. S. 27 unk. 1920/4 |1.4. 96,10bG | Würzburg. Strßb.| 6 | 120,00G 1121,00 G Lemberg - Czern. stfr. —— - So, Qu L E 255 do. 28 Un 19214 T7 E do. s ras stpfl.| j do. Ton. 1880 5er] - 88,70G |—, Jlitl Bdk.-Vf. gar.| 31 ¡ do, S. 29 unk. 1922/4, | 1.1.10 91, Oest.-Ung. St 1000 3 do. 1er - :11 | 88,70hG | Sit Moi E 91,70bB | do. O 39606 |Ausläudische Eifeubahustamm- und L E e M K SE L Ez V ‘ Li , } «Ae | , i # do. Ult. Fer | : i Do, do. D] 9% “Es v fnv. & N 15, 6 H É 86,50b G Stammwprioritätsaktien. Südöst. B. (Lomb.)|2s6 N d |

:10/1143,26G [143,25 G ‘7 210,00b G '211,00b G 7 200,506 1200,00h G 7 | 76506 | 16,506 { 1113,2566 [114,26b G 1 | 84,506 | 22,506 G L

1

T Amsterdamer Bank. ‘j 9% | s , Antw. Zentralbank. .| g;

1 Gildemeister & Co.| 8 | 9 1.7 133,756 133,756 Marienh.-Koyn..

l , | 94, Jhs. Girmes & Co.10 | .1 [207,00b G 207,90eb G | „Mart“ Portl.-3..

1 /215,00h G 215,006 G | Gladb. Spinn. abg.| 0 | 0 |1.1 | 72,00h6G | 73,00 G Märk.-Wf. Bgb.…..

1 143,50b G 143,50b do. Woll Ind. 10/11 (1.7 /146,00G [146,00B Markt- u. Kühlh. . 1 | 98,00eb G! 97,00b B 1 |270,25b G 271,25 G S Gladenbeck u. S.10 | 1, y Maschin. Baum... s 124256 [124,25 G 11/400,00b G 401,50b Glas-M. Schalle. 116 [22 [1.1 |250,00bG |252,00eb 6 | do. Breuer.., {1.1 | 34,900b- | 39,00b G l l l l 1

do,

l Zit i | , 87,506 Azow-Don-Komm. [14 | 2482 |—,— i : 83,40b G | 83,30h do. ult. svorig. | 2484ù%b : Berliner Kindl Br.14 [14 |1.10/232,50G /[233,00b B Bredow. Zuckerfabr | 6 | —_ | 85,266 April lheutig.| 249/à81b do. St. Pr. 16 16 |1.10/248,00b G /246,50bG | Breiten. Zement.) 9 -,—- 5 ; do. E A Berliner Unionsbr.| 3 | 0 |1.10| 68,006 | 67,506 | Bremer Allg. Gai | 51, 72,70G | 72,50bG # Badische Bank / E Bock lv. und neue| 6 | 6 |1.10/103,00bG 1103 ,25b G do. “Dle 102,006 [102,106 Banca Com. Jtal. .¡|‘ E Böhm. Brauhaus | 5 |1.10127,00bG |125,25bG | do. Bultal [0]

i s i R i i a S 2

E

113,75b G 114,00b G

l, U [3 |1 l l l l E; L. Li 5 L

| 76,70b | 76,90 Banca Gen. Rom | — 172,506 |172,50b Bolle Weißb. abg..| 0 1.10121,00b G |122,00b G do. Wollkämi |16 20 |1. 53,20b 53,25h G Bauk für Brau-Jud..| - 53,00b G /'5 52,75b Deutsche Bierbr. .….| 5 | 2 |1.10 86,25b6G || 87,50þbG | Bresl. Spritfabrik . [1 121 t Es

55

Ls

E

1

E

l

L.

Lé

I.

L,

C LO

LO

April \heuti : Ss s do. C : Ry N Ae Z Rsf. Anl. 18 889 207 4 |1.3.6.9.12] —- F Kopenh. Hbes.-Pf| — E REHOS: do. do. neue 2,0 53,006 | 53,20B Bank für Thüringen} 7% | 8 [143,506 [145,006 | E. Engelhardt Nfg./13 [13 |1.10209,5006 |208,60bG | Brown Boveri .….\ 7

; ; al Aussig-Tepliy æbg| DE L | -— 4 | | Bruchsal, Maschfbx.|2

, J e | Di V N x

i‘ do, 1912 Unf: 1922/4 | 1.3. 97,00 G ) s . Jwang.-Dombrowso. . 4%

L ce Es 85,10 G | Kaschau Oderberg) 4 |— [1.1.7 | —- ” Kurskt=Chark.-A. 1888/4

S do, 1886, 89, 94, 96131 versch. ß 88,25eb B | 83,10b do. l 1904 /3% - 85,20 G Kronstadt-Harom. | 53/- ; —,- ; do. do: 1889] i

—— — , S A Lembg.- Czernow. ; : | Í , / do. Komm.-Obl. 01/4 | 1.1. 986,30 G Lembg.- Czernow.| ‘D, Moskau-Jar.-Arch. .

90/40 e do. do. 08 unk. 17/4 | 1.1. 96,60 G Oest.-U.Stb. i. Fr.| 7 |— . 7 ; Moskau-Kursk .….….. 1

O 29 do. do. 12 unk. 22/4 | 1.2,8 h 97,60p G | do. April {heutig. A a Moskau-Smolensk .

9770 9730 l do. 87, 91, 96|3%| 1.4. „50 E He) Nikolai -Obligationen| i

O QIROA A a S SToAGe | Raab Oedenburg. | 14 — ueQEa: T a E

On A 9450 H : | — Salzb.Eisb.u.Trb.| 3% — Orel-Griasi .…..1887/4

|

ReN Pr.Hyp.-A.-B. 1rz.120/36| 1.1 ; 11 j ies E E O 93,006 | 93,00 G | Südöslerr.(Lb) i.F| 0 |— 11 25,00bB | bo, do. U

1 1 l l l 1 142,25eb G 142,40b G Glauziger Zucker .|15 | 0 [1.6 1161,00b 1[162,00b B do. Buckau.….| 0 |— [1.1 [116,266 |120,00þ 6 1.1 | 23,75bG | 23,75b G do. Vorzugsaktien! 6 |—|1,1 121,506 [123,00b G 1.1 1177,00b 1176,75b do. Kappel .….!2 .7 1353,25b G |356,50b 1.7 |240,00b [240,00 G Mech. Web. Lind . 2 .1 /358,50b G /358,50b 1.7 (120,50G (119,00b G do. do. Sorau .10/139,00h G (139,00 G 1.7 145,25b G 144,50b G do. Do, Zittau. .11 5 [166,00 G 166,00 G /1.10274,50b G |275,00b G | Grevbiner Werke 1 1.1 /199,75b [199,75 G do. do. neue — | 5 |162,00G [162,00 G 1 106,506 106,50 G Grevenbroich j [1.1 /119,90b [120,00 B Meggen. Wlzw....| 7 110 |1.7 [149,608 [150,50þ 6 7 [165,50hþ G [166,50b G Grißner Mtüedlee| |1.1 (293,256 1[297,00b do. neue! — | 11.7 141,006 [142,50 G 7 108,00B 107,50 B Gr. Licht. Bv. abg.| 0 | 1.1 | 55,75G | 55,75G F. Méguin u. Co.| 10 | 1 /161,50b G /161,50þ G .10183,75b G 185,00 G Caroline, Braunk. )3( / 1.1 /434,00b G 434,50b G | do. Terrain-Gef. .| 0 | 0 [11 | | Ds Meinecke S 9| 1 146,256 146,256 .10212,40G - 212,406 Carton. Loschwit. 26 (1,7 1405.00 G 405,00 G Or. Strehliß. Zem.} 6 [10 |1.1 2/269,50G [269,50 G 15 1.1 4 1 1 l 1 1 1 1 | l ] ] 1 l

346,00 G (347,006 B Gliücfauf V.-A.....| 0 |

psd pri: fd fre pen fend fi pri uri prà fmd fred far fred bme smn fund

(E az Gebr. Goedhart:..11 |—|

10 31,00 G | 31,00b G Brüning u. Sohn 110 j |

R E

10 50,006 | 50,006 Brüxer Kolenw... 21 Fir ri Görl. Eisenbahnb..13 | 6 10 50, 116,00b B |115,40b do. Maschinen .../ 5 | |

7 [1.4 |284,00b G 283.50 G Goth. Waagon V 0 10 |

10 36,50G | 37,50b G Buderus Eis. A+chD} 6

Am

do. 3, Em. 25x| 4 |1.3.6.9.12/ —,— E Nou. Hyp. 1887| 31 | Emil Busch, opt. J.15 Do. S U T 2 3.6.9147 a — Oest.Kr.-L0.1858/\r.Z.|/ .10 79,50b G || 79,75b G mil Busch, opt. J./15 do. 4. Em. 25r| 4 [1,3,6.9.12/ —- E Pest.U.K.B.S. 2,3| 4 do. ST 1. 17) 36.912 —— N do. Kom. Obl, S.2| 4 do. 94 6. Em.) Ld Cla p do. Vat. Spark.) - e F LOOS B T / A Poln. Pf. 3000 R.| L l 1 u. 1r/ 3% 1.1.4.7. do. 1000- 100 R. 4 6 o. ult. svorig. | —,— Portugies. Tabak| 4%

April | heutig. S »— Raab-G.P.-A. ex do, 1896 25r| : 2,58. - - do. Anrechts\{.| fr. 3.0 E it 5V U. N 3 2.0.8. 1 etge Schwed. H.-Pf. 78| 4 o. Ult, eide. His do. kündb. große} 4 T S D h Í Bo svorig. | 244b G à5à25b Sia do. E. 1) j 2 O E a 20 5,406 dh: abn. Xd: 125 1: erd, 12050 6 12050 G April lheutig.| 254025 ab Zement 5erl3 / | do: Städt Pf. 83 ¿ E D do do. abg. 4 |ve rsch.| 93,75b G | 93,70bG | Szatmar - Nagyb.| M i I Lt BD do. Ler|3

: ] 4

1 Li 1 N 1. I I Berliier Handels sges.| 9% | 169,50b 1170;00b G Königstadt A 1 Ner N L 97,50 B do. ult. svorig. | 170KaàKab G Landré Weißbier .| 5 | 21/1.10 88,75G | 88,75G BUs{, R E 10.) 87,50 B April lheutig.| 170/à1b Löwenbrauerei. 2 112/1.10218,50G [218,506 Bußbke u. Co., Met.| 7 |

1

|

]

|

1

= rate

C ravits i625 m Beg amis B E 1 lc O p e

.10113,00G (113,006 Capito u. Klein. [10

87,70B d H -N k V T B 4 f Y B S] | do, Hyp.-Bank.…, 6% | 61% [110,00b 6 [109,75b G èün. Brauhaus ‘10231,50bG |23175bG | Carlshütte Altw.. ‘6%

87,25h do. Kassenverein.. | 61 | t [113,00 G 1113,75bG6 | Paßenhofer E do. Matkler-Verein]| 7 111,006 111,006 | Pfefferberg 87,500 Brasil. Bauk f. D... /10 [10 [163,506 164,10b 6/ | Schöneberger 89,30hG F Brnschw.Bk. u. Krd.-A.| 5% | 6 [113,006 [113,00 6 Schultheiß [15 115 | 5. 89,30 G do. -Hann. Hypbt.| 85 | 81 165,006 164,506 | Spandauer Berg ..| 5 | 5 4:10| 87,50b | 87,00 6 i Bresl. Disk.-Bank...| 6 | 6 | 98,00b 6 | 98,25h6 | Viktoria | .10/ 87,25G | 87,40h G Brüsseler Bank alte . [10 | | N 86,756 | 86,75 G Centr.-Bantk f. Eisenb.) i 132;00b G 132,25 6 ¡.12/ 74256 | 74,306 / Chemn. Bant-Vêérein| 5 | 6 /“ 1048006 [105,00b G ¿ 19 74,78B | 74,90 G Coburger Kred.-Ges..| 5 | 5 | 87,756 | 87,756 E i — E E E e : ; Fo Disk -Ba ; | | A

4.10 88,25b 88,10 G O ip ny anf! | 114, 20G /[114,20b S do. Grünau [254] 190,75b 1190,75 G Hallesche Maschin. |: : 10| 8775 B DDV, 0 [ vorig., Bochum Biltoria..} 7 | | [105,00 G [104,50b do. von Heyden. 1.1 |273,75b G |272,75b Hambg. Elettr.-W 2.8 | 88,90B | 89,00b L Ou Brauh. Nürnberg 0177,50B 177,50B | do Hönningen...| 91/10 148/200 480G | S! G. Gammersen.| 7 8 j Creditverein Neviges /109,00G [109,00 G Brieger Stadtbr.. .| 5% 51 0 | 91 ,25b G | 92,50b G 00M 15 115 | “1 11269/00ebB (25750 G L dels , f Gib 43 7 | 95/206 | 95/25bB Dänische Ldm,-Vant.| s | — [144,506 |144,25b | Büchner Erfurt. 7 7 110107008 107808 | bb. Sin, /‘s |— 11 [122,75ebG 125006 | Hdt. Bellealliance | 6 : 14 | 95/20 G 95/20b G h Do, # E Neue E 140.50G [140,265 G Danziger Attienb..| .10/1183,50 G [183,50 G do. Mois 14 129900 G 299.00 G SAUROD E R Ba | i: 0a S250 C2 | B7SDN Danziger Privatbaut ¡4 | 7% [124,25 G 124,50b B Dortmunder Alt. . 20 |20 |1.10/353;25 6 /353,25 G do. Ind.Gelfeut. .[10 | —| :1 147,256 |145,00bG | do. Jimobilien : | 7 | ‘10 95,25b Q | 95,20b G dô. Marfstide| 6 | —Ms22,60b G [122/50b | Ko: Union aro 20 (20 [11 040BOD O r | do. Werke Albert (30 | |1-1 458,26 6 454,75b | do. Masch. Egest. . 16 „10 95,30.G | 95,50 B do. ult fvorig. | 1 Ditsseldorf r: Adl j | O 89/50 G | j Chemniger RSELOA L Le a0S po POION O 4.10/ 87,00b G | 87,00b B April lheutig. R Düsseldorfer Adler) 6 | 6 |1.10/ 89, A Cöln-Miüisen [0/0 [1,7 /|/ 50,00B | 50,00 B Harburg-W. Gum.| 0 | 6 |1

i R , D Dee ed 16 17 (1.11/299,75B 1|299,75B z v J A125 2.8 | 88,90b 89,00b V(ejjauer Landesbank 4 [117,00b G [117,25 G Lt bet L wo 6 11 /158,60 G 15850 G Cöln-Bergw 528,006 G /530,00b G Harb. Eisen u. Br.110 |

.10| 87,20B 86,90b Deutsch Asiatische Ee K 1‘ 199 R L j do. Gas- U. Elektr. j | Deutsch=-Asiatische ...} 5 | 1122,75B 1122,75 B Frankf. Henning...) 7 | 7 1,9 [113,506 |113,00b G f 4 A SES Deutsche Ansiedl. .…| 8 (134,006 134,006 | Germ. Dortmund | 9 | 9 [110/1880068 137768 A Borgbau| E E) RIEAA Deutsche Vank : /247,00b G |247,50B | Gevelöberger .…..| 5 3110| 58006 | 58,006 D L S Es 1 10) 87,75 G 87,75b do. ult. svorig. aBAT ib Gilden-Brauerei A | 10 61,256 61,25 G Do, SpINUerel....| T

d i. b 7,40b RLIC 2E G4 i : 2 ) L G | L do. Vorz.-A.| 4) 5 |1.4 | 95,506 | 96,25 G April l heuti 1914/à1927 191Teà192%b do. Lagerh. i. L. .|oD//é p. St. 4845,00 345, 10| 87,00bG | 8 Di. Hyp.-Bank Berlin} 8 | 8 [145,008 |145,25b6 | Henninger Reifbr.| 3% 1.10) 49,75B | 49,75B 0 Wasserwertö,.| g [F 14800E (115008 G H Reu L N Gu E E A V, cou N S E h p. E 8 648

.12/ 87,30Þ | 87,100 G do. Nationalb. Kom.| 6 | 6% 112,506 |112,25eb 6 | Hef. und Herkules! 116/153,00G [153,00 G | | [4 5,11! 86,90b G | 87,20B G 0E 6 A F Silean E D OMEI ules MEEAS ad d 1A s Cottbuser Maschin} 3 | 60 |1.10/ 54006 | 54,106 | Hartm. S. Masch..| 5 | 5 [1.7 [135,75b 1137,00b G do. Spritwerke .…. 115 [16 |1.10/257,506 * |258,75h 00s Pa ISBaEA 2E 120/00 G Holsten 3 H |1.1019450B [194,50B Cröllwißer Papierf.112 | 9 |1.7 161,00eb 6 162,00 G Harzer W._ A u. B| 0/0 [1.1 | 40,506 40,50b G do. Steingut 25 [2711.4 /329,50G 1329,50b G T1 5 E

1 1 Q

139,60b [139,60 G Merkur, Wollw. 1/20 |2(

14 l 1

bed Falk

| 70,00G | 68,50b | 71,906 G | 70,50 G [1.7 [299,006 G |305,25b G [1.1 177,75b G [179,00hG ' 1 [107,00 G [108,00 G .1 /131,00b G (133,506 G | —, Nähmaschin. Koch „11 | 1 [193,000 G [193,00 G 1389,50 G /390,07e2 B | Naphta Prod. Nobel\14 1 /346,50b G (344,00b G [153,10G |155,50b Nauh. säuref.Pr.i.L,}oD/6 p. St.| 54,006 | 54,906 [145,00b B [145,00 G Neptun Schiffsw. .| 0 |—|1.1 | 77,00b G | ?8,90þ6G .1 /154,00G [154,00 G Neu-Finkenkrug ..|—|oD| 1.1 | 65,006 | 65,00 G |1.1 /108,00G [108,00 G Neu-Grunewald au 6 p. St./15806 [15806 1.1 |41,00G | 41,006 Neu-Westeud A. |oD/1.7 /158,00b G [158,00b G 1.1 /120,00b G [121,26 G Neue Bodengesell. . 10 [0 f1.1 83,606 | | 89,00b .7 [272,50b G [276,00b Neuß, Wagenb. i. L 10s 6. p; St.] G .10/132,00b G /132,00 G Niederl. Kohlemv., 11 1.1 |212,00b G 1212006 6 .7 [146,00eb B 145,75 B Niederschl. Elektr. .| 8 | 9 |1.7 144,00b6 |142,00b & A | .1 /157,50G [157,50 G Nienb. Eisen A...| 0 3 [17 | 62,006. | 62,00b G [1.1 | 52,00b G | 52,00 G Harkort E | | Nitritfabrit 1 /142,50b G [142,10b G .1 /332,00b G [331,75b G Pr.| 9 [121% 1.7 [173,50b G |174,50bG | Nordd. Eiswerte [0 | 1.1 | 43,75 G 43,60b G 1.7 /213,50G [2183,75 G do. Hrliternble: P T— (1:1 106,256. | do. do, Vorz.-A... 1,1 | 63,50 G | 63,75 G .1 /126,00G |122,50b G do. do. St. Pr. 8 — |1.1 [133,006 [133,506 dv. Jute-Sp. V, A/ 6 l [141,50 G 141,50 G 258 J

.9 251,80b G |250,50b G do. ohne Gensch. 5 .7 |225,00b G [225,90 G Grün u. Bilfinger.| 7! E 122,806 120,005 G 1 1

—

C E ps pt ja pt fri pi ar fend fi fd bur jd amd

[180,00G (180,50 G Müiller, Gummi do. Griesh. Elektr. [247,25 G 1247,25 G Hagenèr Gußst. Vz.|

Am irr

l 43,256 | 43,25 G Müller, Speisef. …| s

Do. ser! 4 .1.4.7.10| Sts 90,10b G do do. 02 U O4 s N L ; O.

L \ E28 . do. 021. 04, als 2,00 : ,

April lheutig. 89/90 B àB9 h do. do. i.Kr.| 3% | 1.4.10 | 76,006 | 76,106 do, Komm.-O. 1.1.7 | 97,20bG | 97,206 | do. ult. svorig. | 1004 G àLb do do. ukv.154 do, 1905 unfv. 17| 4% | 1.1.7 |99,90bB | 99,90bB do. RNegul.-Pf...| 4 E T 2E s do. do. 1909 Uk 1 T 97,90b G 97,20 G i April [heutig., 101%à h | Moskau-Kiv.-Wor. 09 1% do. St.-R. 1-225| 4 |1.3.6. 9. 12 93,00eb G | 93,00 G “6 Gp.-V Pf 07 4 11.7 E n do. do. 1911 uf. 21/1 | 1.3.9 | 97,806 G' | 97,80 G Can. Pac 910| 1.7 |237,75b |239,90b B do. do, 10 ukv, 20/4% do. ult. svorig. | — d S S. v9] i 117 A L Pv. H.-V.-8t. S. 1 (15 1A 10) 96,25 G 98,25 G dv. ult. svorig. | 2384U9% ag9àb do, do. 4

20400, 10200 46] 31 do. 2040, 4086| f do. 1886 gr. do. do. kl. do. 1890 gr.

; do. kl} f

._St.R: 1904|

1906/34

C 9 LOO8E Schweiz. Lo 12}!

s Ei bi 0.90) Serb. b. Goldan 400

Viémllelbo, Spanischè unabg. do. gr. abg. mittl. abg.

Pr. Pfdb.-B. S.18—22/4 | versch.| 95,00 G | 95,00hG | Penusylv. i. Dll.| 6 |- | 1.1 |—,— —— Mostk.-Wind.-Ryb. 97|4

25 Unf. 1914 | 1.4.10| 95,00b G | 95,00b G do. Ult. svorig: | —, do. do. 1898/4 | 27 unt. 1915/4 | 1,1.10/ 95.10bG | §5,10b G April l heutig.| - Podolische ukv. 1921/44 : 28 unf, 1917/4 | 1.4.10 96,1Cb G | 96,10b G Pi S —-— — — - | Rjäsan-Koslow [4

A P Pfandbriefeu. Schuldverschreibungen | 0 S 29 unk 1919/1 | 1.1.7 | 9810b6 | 961066 | Amsterd.- Rotterd] 41] 111 —— : Riäsan-Uralsk 1894/4 30, t 31 uf, 1920/4 A 96,20b G | 96,00bG | Anat. volle S. 1-2| 5 |—| 1.1 |— Us do. -do. 1897/4

O S eutscher Hypothekenbaukenu. do. 92,50b j Eer, DARO do. S. 3: |97,00G | 97,00G | do.- 60h S. 1-3) 5 | l : Do Ne 38900 [ / Ó. 0. 93/3 | 90,00þ G | 90,00b G do. ult. E E Rybins O 4 —— B Ser W-B V aŸ| Gas d £7,70b G 87,70 G ; 24/38 versch. 86,00 G 86,00b G Italien. Merid. 54/,|- -| 1.1 | —,— | 112,90b G v 1898/4 , x ay. H )p,= U, W.-B. 2 ih. ) j 94,75 G 94,75 G do, Ult. svorig. Ae do. 1901 unkv. 15/4

35026b G 1354/75b 20

A —, Do. f: j ; N)

l

339,25b G [339,50Hh G | Harpener Bergbau.| 3 9 1.7 /190,50b G [191,90 do. do. | 1 [103,00eb G 108,25 G

mm m

Q L [GIOIO! E

5.11| 86,90b G | 86,90b G ) | 24 5 At C 1/| | : i |

‘7 | 87,008 | 86;80b G do. Ueberseevant 9 | 1870000 182/006 | Lager Posen ….| 84 8% 1.10/184,006 134,266 | Daimler Motoren. 10 |— 1.1 (308006 [307,006 | vaëber Eisen u. St.19 |12 | L- 1702886 1171,10bG | do. Tritot Spri 11 [11 1.5 [147,006 6 [161,006 ads ed L 20 b Jsenbecdt 1. Co...) 10 99,80G | 99,75 G Delmenhorst. Linol./24 [28 | 1.1 345,00b G |342,50bG | C. Hedmann | 7 |1.10119,00G6 [119,50bB | do Wollkämmerei (10 | |— [1,1 |152,50eb G 152,60 G

j , do. ult. svorig. |, 1813 ¿G 2b Kieler Schloßbr. ..| 8 | 5 |1.10/100,25bG 101,75ebB L T ‘1 (178,26 178,00b Hedwigshütte Wol | 41 149/006 G [150/50b G Nordpark Tobr. rei 0 i -| St.124106 114106

E , do. unverlosbar X 3% 1.4,10| 86,50b G | 86,50 G aleinbahn-© : 9 ; E Se B H iz h j do. (3% 1.1.7 | 93,606 | 93,60 G April lheutig.| —,— Warschau-Wiener 10v|4 S Ne Hyp. Pin, 4 40D) 99, 75b @ ne A S:2]/ .4.10| 97,80b G Jtalien. Mittelm.| 3,4|—]| 1.1‘ | —,— —_— do. do. 5V/4 | 72/75b 6 A abg. 3% : en DUS S. 6 U.-7 unk. 17! ¡1s a L 1,3 do, E y aa —,— doi do, L 1r/4 l 1100006 Ÿ . S. 8 unk. 1918. ¿4 pril lheutig. A R o. de S9 R 00n 9120 2 E 5, A 14 4 i Sea D TRRE S. . 1920: . 1.7 | 97,756 G Wxbg. Pr.-Henri|64/,] — l 1.1 |160,75bG | 162,10b | do: S. 10, 11/4 2 D S As ; E Ale 9. 96/00b G 95.006 S 1921| .4.10| 98,90 G do. e r 1B s Wladik. E O C Rz s ? 1 J .| 98,006 G pril lheutig. a2 do. o, 12 ukv.22/45 89,26b G 806 do. S. 3, 4 uk. 15/4 | 95,006 G | 94,90 G 0 92,25 G Orient. E.-B-G.| 7 [—| 1.1 |177,25b- [177,60þ | bo do 1886/4

90,50 G April (heutig.| 182%à%à1b Klosterb. Röderl 0| 50,00eb G | 50;00b G | | i

90,25 G T B | | i i N EL al O Ns Deutsch Atl. Teleg T74— 125,506 G |126,00b G Heilmann, Immob. 5 j 01.1 | 92,00bG | 91,75bG | Nürnb. Herk. -W...| 8 | g [1.10 127,006 127,00 &

E 2 Et N | Ad /149,50b 1149,40b Sg Br: Bee 9} 9%) ‘10D ERO E do. Luxemb. Berg:[11 111 | 161 ,S0b G |161,75bB | Hein,Lehmann u.C.| 7 7 |— 1.1 138;,25b G 139;25b G Oberschl. Eisb.-Bd.. 3 - 11.1 /102,90b 102,90b

98,75þ G Dr. Kr.-A- f. J. u 9. i.L. jo. D. 1,006 | 1,006 E ae s |5 [L110 66 75B | 6675B April lheutig.| 161%à242% : Held u. Franke ..]18 14 |1.10/170,0066 [168,00 6 April {heutig.| 103à2%h

95,50b G 95,50b G e Nu lg E 4 P L iere do. neue| — | , HemmoorPortl. 31 [7 11.1 /117,50bG [117,80b G do. E.-Ind. Car. H.| 0 | 1.1 | 82,80hb G | 83,7 Elberfelder Bank-Ver.!| 61 T 4 94,75b G | 98,10 G Lindener 3 11: À [194/00 G 1194,00 G do. -Niederl. Tel.| 6 — 119,75 B Herbrand Waggon [9 /1.10/146,50b G /146,00b G do: Ses O | 83a e ab l 0b

50b S | 86,80b G | 87,00b G l | t 10 | \ -Oester1 i D La f 2A : , , ner Kred.-Anstalt| 81 { 157;75b G [157,40b Merzig Brauerei. .| 9 | 9 |1.1(|150,50 [150,50 G Si (SEB:] pi l | 2E L S6 Ib ale | Oa 96/600 6 . S. 5 unk. 17... 3%/ 1.1.7 | 90,00 6 April lheutig.| 178), A dos dd, 1897/4 (560006 |C/OOB B Goth. Grundtr. Bank| 9 | 9° |162,25b 182/25b 6 Ükfer Längendt. [71:74 N 124,508 | do. “Uebers. Elett 10 DEUG IOLEDEG | Sea D 9 1 d n |—{1. S: ) F , i , 4 Î 86, Sardin. Sek.-B., .|5% |—| do. do. 18984 | 86,9 j ; x y 62] 6 Rem R | Do, =tever e 0} 1104, Hildebrand, Mühl.| 8 [1 U , Ls do. Portl. zemeni 91 Bd 4, 00 G C D D do. Privatbank ../65| 6" 113,506 114,006 | Oberschlesische .….| 51 H | 91006, | 91,006 } do: ult. svorig, | —a1641 Hilgers Verzinkerei/13 |— | 1.1 230,506 |228/28b | Odenw. Hartstein…| 71 |1, 1 4e 1 [1

Ha RRBROIIIILEoN E R

D I AL

fei Pr Pte O fert HA: Pud f fri juni prt js jd Dts

C TNSS R R

l 223,75b 1[206,9Cb 144,756 144,756 125,75b (127,00 G 100,00bG 100,50 G

pk pi pk bri fund brit t Je fran poei fmd fred fmd: frem med fmd frnò jrurad dki fred are jrctd fend jc ied bri jed jd pmk fand jd fri bend

S. M 18 uf. 22/4 ch.| 97,00þ G 97,00b G Ih. H ypbf. 66-68,83- 85! L Sas [22 | | | E l ( | | | 6

, “74 / : 1911 unf. 21/4 | 1.1.1 | 96,806 G West-Sizilian. .….|3/}— j a | 71 '25b G 71,25b G S ‘Giairbtee: Hyp.-Bank| 9 | [1175,50b [176,50bB | Dpvelner | 3% 1 |1.1c}-48,2 | 48,25 4 L Tue de: D l kl. abg " Q E Z G 2 S CIOS S j 1913 unk. 234 1.7 | 97,706 ; Anat.Eis. 1fkv1020046} 4% Hs S Handelsbank Lodz „12 | — |172,00b 171, 50G E Epirth Len oR | 87 SOR April (heutig,| ; e e Hilpert N 6 1 /107,25bB 107,00bG | Defing, Stahlw. ..\ 7/6 [1.7 do. ult (vor. 1 a A 6 Al ( In 97 15b G 91156 . S. 50, 69—82 ,. 3% versch.| 86,00b G: | do. do, 2040, |- 49] | 93,90 G 93,90 G Hannoversche Bank. 71 / (132, 00b G 132,10 G Reichelbräu H : af 75bG (191,756 _do. Y neue —| [1.1 159,50b G 159,25 G Hindrichs D NAUN Lf A | Oelf, Groß Gerau.[11 [11 |1.4 147,756 [147,008 Avril ab heut A D S 8 e n Y . Ko.-Obl. 13 uk. 23 h 98,00 G Ds tiche Eife bal vli , é do. do. 408, '| y 93,90 G 94,20 G J Hildesheimer Bank..| 9 161,75b G 1162, 008: | Rot. Mähn u. ObL.10 110. | A 1170; 00G 1170006 Deutsche Na R 7 | 8 1,1 /121,80G |122,00b B mann Munition |15 .7 [210,00b G os ELB E. F. Ohle's Erben|12 116 | 1:7 /229,00b G ¡231,006 G G 9. h Braunschw. Hannover) DEUtfche Stjenbaynoblgationen. do. 2fv(Erg) 2040, l 48 93,756 G | 93,80b G zmmob. Verkehrsbank| i.L.\o. D. Schlegel Bochum 110 110 | C) [160,506 [159,50 G do. Pabeock U, W, 8 [1.10137,25G [137,25 G Hirsch, Kupfer … .| 7 122,506 128,75bG | Oldenb. Eisenh. tv.| 0 | 0 |1.7 | 47,506 | 47,506 l

I =— _——— »ck ckck ckck m CoOCOoO0

t

La Ea 2b GE i ra E n A A L O C u a S —

ps fdr bad pud

.10/1179,25B [179,25 B HirjschbergerLederf./10

73

(t 22 ‘:

.3 (195,506 G 196,00b G Hohenlohe-Werke ./11 Vi 171,506 G [171,80b G Osnabrtick. Kupfer.| 6 | 0 7 | 68,006B | 68,00B [1.1 1314,00b G |311,900b G do. ult. svorig. | 170%/a171%b Ostd. Holzindustric| Tj 8 [1.7 /111,00bG 111,756

.1 (130,006 G 130,90 G L 171,à172b Ostelb. Spritwerkc|12 12 |1.10/264,506 [264,50b G 1 140,106 G 143,00bG [A Cie...12 (15 |1.11//98,50b 1[199,40b do. Vorzugé| 5 /1.10| 99,00bG | 97,00B

.1 130,006 G |131,00b G Hotelbettiebs Ges.10 [10 |1.4 23, 75b G /164,50b G Ottensen. Eisen1w..| 5 1.1 193,106 |/93,00bG .1 /400,09b G 400,00b G do. Vorz.-Akt.| 5 | 5 |1.4 803,75 G [103,75 G Panzer Akt.-Ges...| 6 | 7 | 96,10bG | 836,75b

1 7

]

l

65,106 G | 65,10 G : Lüb, Komm. Bank . g ; 421,758 121, 75bB3 | Vereinsbr. Artern .| 6 | 14 982566 | 98,256 O Gußstahltugel 2 12 Be , Z Luxemburger Dane 9 | s [160,50b G 1161, ‘00b Wicküler Küpper ..| 7 | 7 11/14590B 1115,00B en Jutespi1 S 20 Er A H Magdeb. Bank-Verein| 6 | 6% [112,306 114,256 | Wiesbad. Kronuenb.| 0 | 0 |1.10| 18,25b G | 18,10b G D E 61,000 G | 61,30b G : Märkische Bank |:6 101,508 1102,00b do. Kaliwerke 9 64,25b G | 64,25 G , Mecklenb. Bank 404 .| 8 | 8 [118,756 [119,506 6 | Aachener Spiun...| © 1 [103,908 [103,908 20 E10 4 | 73,75G | 73,60b i do. Hyp.- u. W.-Bank|/15 |15 [280,256 [280,256 | Accumulat.-Fabr. 1 415,50 G. |415,00bG | 09. SQa Bau 95 U , : Mecklbg.-Strel. Hyp. .| 4 i | 95,00G | 95,00 G A.-G. f. Anilitfb.| 1 /448,00þ 1446,50b 00, E S , : ; Meining. Hyp.-Bankt| 7 | 7 [132,30b 1132,40b A.-G. f. Bauausf..| : 1 | 87,00bG |/886,00bG | Sg e E L p Mitteld. Bodenkred. .| 5! | 4% | 89,006 | 90,006 A.-G! f. Büirît. Sud. 9 | 7 125,908 (125,90B do. Z0n-1.Stelnz.10 1 l 1

aaa

Q 22 & C

| /582,50b G /582,50bG | Humboldt Masch. .| 8%/1.7 117,306 117,40bG | Peipers u. Cie... 10 186,756 [168,756 1 /213,00b G /215,00b G Humboldtmühle ..| 7 1.7 106,006 106,096 Penigser Maschin. .| 0 | | 16,40b | 16,60 G l / Ludwig Hupfeld 12 12 [1.7 154,506 [156,506 | Petersb. elektr. Bel | 71, 132,50b G [132 „25h G l 128, 00b B |128,75b G Hutschenreuth.Por?|11 1 l [160,00 G 169,50b G do, neuc| 128,50 G 128, 25b G | 14,50G | 14,506 Hüttenheim.Spinn | 0 1 | 22,60 G 22,60 G do, Vorz.-Akki 104 169,506 1[170,60b G .1 /177,00b G 178,00b G Ilse, Bergbau “24 02 M 432, 50b G 1434,50 G Petr.-W. abg. V. A| 0 | 9,756 | 10,006 4 118,00 G [118,00 G Jnt. Baug. St.-Pr [12 .1 215,006 /213,000G | Pfersee Spinnerei.| 5 | 1 171,00bG 171,006 G 1 1332,75b B /331,00h G Jeserich Asphalt 9 12 [1.1 155,006 G (154,50 G Phönix Bergbau A 15 [18 |1.7 [261,256 |261,25b 6 | 141,006 G 143, 25 G do. Vorz.-Akt.| 5 | .1 102,00bG 101,756 do. ult. svorig. | 260: 2e 13ea2rea3ib 1 110,50G 110,50 G Jessenit Kaliwerke] 8 1.1 7,50b | 7,50G April lheutig.| 2624à34{à24à {äb

| 119,50 G [118,00þ G J. A. John, Aft.-G.| 5 | 1 | 70,6 | 70,609 G Julius Pintsch .….} 8 | .1 [154,50b [154,25b 6 (156,10b G /156,00b Max Jüdel u. Co [20 ; 335,00b G Plantiawerke 15 1 269,25b G /274,25b G

g \ | t | Waffe M |95 (L VICAE R j do. Kreditbank .….} 6% | 6/2 [114,60 G 1114,75 A.-G, f. Mont.-J.| 29,506 | 30,506 v WargolL-Caib 12 4 EITEEO 7 do. ult. svorig. | —,— A-G. f. Pappenfb.| 4% 4% 1.4 | 75,106 | 74,50þ E Wede e

S Leh ; April lhoutig. A.-G. f. Verkehrsw./13 | (2115068 |211,60bG | 20. Wasserwerke ./ 5

S K

@

do. mittel} 4 1.1.7 | 88,50b 88,90 B do. . 14 unt. 14/4 | 1.4.10| 95, 95,00 G | Sthwz L A. ), Lausizer Eisenb.-Ges.| 4 L E Stil Gi, P | do. fleine 4 | 1.1.7 |88,80B | 88,90B do. 15,16 unk. 17/4 | versch.| 96, 95,50b p 5 L 20 | BEDES Lübect-Biichen gar. 3% 1.1. j E S f | A : E O A A OORG | dd: S.10 uf. 1081 i | 1.1.7 | 97,00 G Mel. Fr.-W. Eis, l : Wilh.Luxemb. S. 9| 5 | — [125,26b G |125,50G | ÄdlerPrtl-3.tv.u.n.| 114,006 G [114/506 | Dtsch, Eisenhandel. 7 |

do. Privatbank .….| 7

pi i m i i R i S a

e

Lm aEaE

Staatsf.-Sch,| 5 i Witd.Vdkrd.S.1,2, bz 7| 4 :r{ch.| 94,90b G e 2 | do. Staatsfk.-Sch.| | do. do, S.3 unk. 214 4.10 97,75hþ G A IA A obligationeu. Nordd. Grundkredit .| 6 | 6 [111,75b [111,50b6 ] Alexanderwerk ….|

10 f

1

1 N

l | 49,50 G Vödring U. reh.

7 130,00b G 120/3006 D C10

1 | 89,90 B | 89,90 B Dresdener Vauge}.| 5

1 1157 25b G |158,75b G do. Gardinen .…..10 |8 1 100/00 G [100,00 G do. Gasnotoren .11 1 17 /236,70b |237,50b Dürener Metallw. 112 |

UTYùTb ' Dürxrkoppwerte ..….|28 |2 | | | 4 .7 214,806 [214,80 G Kaliw. Aschersleber [10 110 | 1.1 149, [149,00bG | Pongs, Spinnerei.| 0 1,1 | 34,00þ | 34,50þ

1912, fällig1.7.14| 4% 98,260 G | 98,40b G A 1.17 92,00 G d0. 8 unf. 1915/4 | 1.4.10| 95,40 G ¿ dn S j NDEL( 0 C do. E: 1. 15 4 98,006 G | 98,10b G au dd: 2 | 18 / 87206 | do. S.10 unf. 1918/4 | 1.4,10| 96,30b G Deutsche Klein- und Straßenbahu- | Christiania Strßb.|100/1 | 1.4.10] 90,606 | 90,606 do. Kreditanstalt .| 7 | — [119,40b 6 |119,40b G | Alfäld-Gronau....|

Ae - s 7 Dherlausiter B B 15 1 g B. Om 7) do. do, 1907 9 3% 73408 | 73106 Futf Hyb.-Bant S 14 | 91420 Dao | Widava U E Me 6.) 864066 obligationenu. Oldenb.Spar-uLeihb.| 9 | 9 8 506 181 006 | UU9. Boden-Uit-.| R 1198 , rff. Hyp.-Bank S. 14/4 | 1.4.10| 96, ; } A0 ) S b 1, Us E, 2s S T. A ZURO do. H.- “Kt -V.S.48,46/4 | 1.3. ; 96,10h G do. 9 unk. 1916/38 "| 87,00 G Allgem. Di. Klnb. /102/3 | versch.| 72,106 | 72,106 Osnabriicker A 4 | ¡% I TOe (12400 6 yO d t abi 0. DOOr U IT 0E 123, j z

48 Unf. 17/4 ¿Ei 96,50 G i 21/1 04% L T Es _00, L Ï | 85,50 G do. 49 unk. 19 4 4 4 96,50 G Deutsche Eisenbahnstamm- und a0 4 Une 108 2 L y 96,106b G Dollârs, E E [10; Alo ib s E A Wat Reu, ls 2H s lési ta B R do. Eisen 1. Draht} 8 | 81/1.7 137,006 [137,006 Kapler Maschinen .| 0 | | 67,00 G Porta-Union, Prtl.| 5 |—|1.1 | 96,2568 | 95,56þ A R S T ETY Prioritätsaktieu. Bad. Lok -Cisenb. 10044) 1. A o L Sa ° April {heutig. 205422056 Alumin.-Ind. 50h. 14 |— | 1.1 (279,066 279,00þ6 | do. Eisenhütte ..) 8 19) 19/149,00G [149,506 @ | gaitowiher Bergb 11 L O A 1 D E010) Ÿ 107.506 107,50 6 a Nr 07.006 Divid l.[lebt[Z.-T.] N 96/1034 ; G WIREf, x9: 1949/4 98,20 G do Cändetbant| U Sr S Ammendorf. Pav. 128 |30 | 1382, 00h 983; 25b do. Kammgarn ..| 8 s EEE [Ne Do U 4 | Sans vai: Fr. Rasquin, Farb.113 [13 | 1.7 |200,266 266, 25 G do. 52 Unk. 22/4 | 1.4.10 Dividende | vl.[leßt[Z.-T. Berl.-Chrl. Strßb./100/4 dv. Mortg. 13. 1929/3) 89,40h G Sf r s / 9 9 A do. Maschinenbau] 6 | | April lheutig,| 242’ Rauchw, Walter 11 |20 |1.1 |'56,00b6 [255,00b 6 , E e r ! | 0. Mortg. rz 9% do. ult. svorig. 1A t E Amtsg. Pankow... A D 1 | 48,50G | 48,506 125,006 [125,00 G Keula Eisenhütte. .| 0 | 0 [1.7 | 50,2 | 50,506 Ravensb. Spinn...| 0 [0 |1. | 99/00bB | | 98,506 G [1 q |

-4 =1

[1.1 148,600 [152,00þ G Jülich Zuckerfabril 106 A 5 110,50 G Plauener Spiyen .| 5 | 6 93,006 G | 93,90 G .1 '208,25b G [208,25b G Kahla, Porzellanfb [18 en ¿ 3 13276,73b G do. Tüll u. Gard.. 0 | 0 1.7 |.78,25b | 73,25 G .10391,506 13€6,00b Kaiser-Keller 9 18 L G 115,506 Herm. Pöge Elektr.| 7 | 71.7 119,606 118,80 G

l

Tr

S

ck De

S E A is o L

E REE aanans

E Eb

a I S

—

L

1 1 do. S. 410M 1.1.7 | 90 10-008 | Aacen-Mastrich .| 0 |—| 1.1 | 83,00bG | 82,5066 | do. do. 1024 |1 Got. Grndtr. Abt dl gn 17 16, 115,90 B Aen Genuss. — 6e 80,50b | 81,006 | Boch. - Gels.-Strb. 103,4 1. 1 j 1 1 L 1

090808:

j 1 è #| j | - Chic.Burxlg. rz. 1927/4 S 9 g | do. Röhrenindust.| 7 ¡ | | | 3 ] | T | do. NoctJsl[. 13. 1924/4 84,25b G Petersb A Raps 2 | — [202,00b G [190,00 G U, Soltea 7 0ER Q 125,506 Duxer Kohlenver. . [4 | 1322,00 G ¡321,50 G Keyling u. Thomaët| 6 36, 138,560bB | Reichelt, Metall 14 |—|1.1 |222,506 226 ,50b G ColoradSouth, 1935/41 ASBEE MELOEA X Bi f. 12 ; 1203, 50b 1203, 50b G d Vo A.) 6 ; 1 113.00 G 1112,25b G do. Pouellan 7 [7 (1.1 (194/75bB [104,25b G Kirchner u. Co 3 ¿d 7 1385,00b G 387,00b G Reisholz Papierf. .| 18 |1.7 /251,00bG [250,00 B Denv.RioG.rz: 1936| — A il E / ‘2041 “ab | A A S E R A 10990 6 1109,00 G Dynamite Trust ../10 [10 | 1.5 178,75b6 |[178,90eb B | Fleinbg. Terk dié -11.1|—=— l, Reiß u, Martin. .| 6 |—|1.1 | 94;,26h G | 92,90b “do. T.u.Ref.rz. 195 89,80 G U A A RSUA E Range, E 7 7 117508 117106 do. ult. svorig. | —i ochimain Ste. |20 20 |1.10/366/008b G 358,00b G Rheillf@ld Kraft. A L [151 206 151,306 a pril lheutig, L S O E April | heutig.| Kolb u. Schüle Bw | 9 | 9 /1.7 129,006 125,25bG | Rhei: Braunk. .| 9 1.4 |178,60b /174,50b 1 l 1 l [1 I. 1.

S

R ck A

Ausländis unal-Anleihen. do. Abt. 3, 4 1z. 110/38] 1.1. y 100,10 @ Ira ». Ldeif.| 6% —| 1.1 183,408 [133,408 | Coblenzer Straßb. 103/45) Ausländische Kommunal-Anleih dv. Pfandbr. Abt. 6,74 | 1.1. Os | Bu L 93,70b G | 24,00G | do. do. [1054 | — - do. Abt. 9, 99/4 | 1.4. 95,006 G | Crefelder... i 4 | 97,7566 | 97,15G | Crefelder Straßb. /103/4%/ 1. 93,75b G | —,- do. Abt. 10, 12 uk. 14/4 | versch. 95,0066 | Eutin=Lübeck.….| 84—| 11 |—— |—— do. unf. 14/103/4%/1. 94,00 G do. Abt. 13 unk. 1915 ¡ 1, 95,50b G Frankfrt. Güterb.| 0 3 | 1.1 | —,— -,— Danz. Elektr. Str. /103/4 | IllinoisCtr.rz. 1952/4 O ; do. Abt. 14, 14a uk. 16/4 | 1.4. j 95,50 G Halberst. - Blaukb.| Disch. Eisenbt: 2/1024 1. ; do.StLouis rz. 1951/31 93,30b Goth.Pfdbr.A.15 uk.17| 1 4. , 95,50 G Lit A—O...1 3 |—| 1.1 | 93506 | 84,00b do. do, 1/1024 | 1.4. ' do. Louisv. rz. 1953/31 20 Be, do. Abt. 16,16a Uk. 19/4 1, y 96,0066 | Salle-Hettst. Li.A| 3 | 21] 1.4 | 827566 | 83,25 G Diisseld. - Duisbg./103/1 | 1.4. LongIslRlr.rz, 1949/4 93,40b do. Abt. 17, 18 uk. 20/4 ‘ch. 98, 96,50hb G | Qönigsbrg.-Cranz| 1.4 113350G 1134,00b Elektr. Hochbahn. |105/4 1.4. Manitobas xz. 1933/4 SSEe E do. Abt. 19 unk. 21/4 26,606 | Giegniß-Raw.LA| 41) 4) 1. — -,—— do. 07, x3. 105 bzw. /101/4 9at.R: of M.rz. 1926 4 98,00 G do: Abt. 20 unk. 22/4 | 1. 97,00 G do. do. Lit. B| 35) 3} 1. ——,—— e do.09,10,12unk.23/1004 N. Pac. Pr. rz. 1997 98,00b do. Abt. 5, 3/3%| versch. 88,26 G Liibecck-Bitchen - 6 —]| 1.1 [179,60p [180,00b B do. 1105|3% do, Gen. x. 2047|: —— 2 do. Abt. 11/34 1.4.10 86,75 G do. ult. svorig. 2 Gr.Berl.Strb.1911/103/4 Oreg. Rail. rz. 1946 |- Hamb. Hyp.S,141- 4704

ar _—_—_— O S

Bozen, Mer. 1897| 4 Bucar. 1888 konv.| 4% do. fleine| 4% do. 1895 Butcar. fleine do, 1898 do. fleine Budapester 1896 Buen. Aix. 09 10er do. DET LET! do. 1888 1000 £ Do. 500 L) 43 do. 100 £| 4% do. 20 £| 4% do. 1891 große do. kleine do. ult. svorig. pril lhouti, 1908

do.

Christiania 1894 do. 1903 Genua150Lire-L. Göthenb. 90 S. A do. 1906 unkv. 17 Helsingfors 1900 do. 1902

ervocartril. 13.1957 141 Ÿ L t j g av (Gutfitig! - 2 j |

f | e T M A V La Ga | | | Eichener Walzwer ¡4 Preuß. Bodenkredit.) s | s, 149,106 6 |149,75b 6 | Arenberg. Bergbau 16% 221.1 400,00b 1399,00 | Filonburg, gattun.| 3 158 LT EZES do. do. St.-Pr 20 — 1.1 861,606 365,006 | do. do. Vorz.-A| 0 6 19 1 /331,00G 631,006 Kön. Mariétth. abg 0} 6 [1.1 | 87,2566 | 88,00 G do. Möbest,-W. 8 | Me

E E E

1 257,006 [257,00B |1.11| 94,75B | 94,75B /1.1(/108,00b [102,756 9

4 | Eisengieß. Velbert. |t ; »Â | le ) |- j 266, us A Eisenhlitte Silesia. (1 | .1 /168,50b G 169, 50bG | Sönigsb. Lugerh. 1. ‘(6/6 1.8 101,306 1101 ,30 G do. Spiegelglas ius 20 |

Hd 6, A ; Eisenwerk Kraft... 12 |— 1,1 193,00b6 [184,10b G do, Masth. V.-A.si.L.si01/ 1.1 do. Stahlwerke . ¡4 s [10 1.7 166,50b G Rheinische B ank ca 2 106 26b a 106/006 G do: gut, svori, 1 19481 19/818) b do. L. Meyer j. Co | B) 1 [122,006 [121,758 do. R E 16/0/11 1100/25 6 100/00eb G do. ult. svorig. | 166à674ù 7b a versch. 95,00) G April lheutig. lka Gr. Caff. Straßb./105/ Pennsylvania 1915/31 M S TGA A 7 | — 05, h 06,00 A A Iu 4: A Us, Elberf. L CHUADA fi 67266 [868/00 G D: Zelisof - 0 lie 134 369: Se ROSTIEA _ dp eil 10ER L | E “411000 104 | 128 6'600 | Mecklb. Friéd.- N 5h] 6 121,00G- [121,00G | do.09/12unt.14/17/105 Pitts.Cite. C. rz. 42/4% -,—— do, HypBVan 7 |— ' ' R E g 4520066 | do. Papierfabrite! | 0 | 33,50B | 33,268 | gönigsborn Betg.. .1 /254,75b [254,008 | Rhein.-W. Zement) 8 |— [1.1 [134,506 [134,50 G

; H 38 9% Z D 20 50A I U 07 5 8% f N 1 t R “Wh s ‘leitr S-% ac 8|8|1. rbi8d 0 u v 011. [12+] A - 611-690 uf. 21/4 | 1.4.10 ' Niederlausiver .…| 3% 3% 1.4 | 30,75h6 | 31,50þ Magdb. Strßb. kv. 103. rz: 1955 do, Disk. Ges. 124,60b G 124,60b G | Balcke, Tellering..| 0 7 [105,50 G 105, 50G C IDEN i /203,00b G Bobr: Körting .…..| 8 |— |1.1 125,25b6 |126,00b6 | dv. do. Sprengst. i |—} 1 /229,50b [230,006 G : “f “14s |

A binn B 00 Lt pet fb A O I

T3 pad: pad g bend E but

1 121,76b 121/756

1 286,50b 1/286,10h G

1 247,800 /249,00b [167,00b G

p t T A D

I E

do. Zentral - Bod.| 91 91 180,90b 181,00b G | Arnsdorf. Ae t 87,25b G | 89,50b G Eilitdatti, Biatt 20, L R 6 [6 /110,50bG 110,50 G Aschaffenb. Papier.| 8 8 | [130,60h T: f 61,00 G | 62,00 G dd, Vorz. Al 31|6|11 |8725b6 | 88,00bG do. Nassau Brgw..| D, e 0

j \ 4

[1 25 aas Augsb. E Mf [204/20

S

L bek fat fri font i fund fd fend: fdb fast “Gun fait fund - part fdb:

O n - I 1

[145,80b G |146;25b G 12 [12 11,47 177,75b

M s

ck

Lo O

am 2

O O S O

[142,75 G 142,606 6 do. do. Kalkw. .

S B P A 2A I

mm H R R

c s

. 1-190, 301-330 /3%| vers. 86,50bG |\ -M L A S 34 14 Oberrh. Eisb. 1911/1009 S.Pac.S.Fr.T.rz. 50/- 3 ¿ap A s l do. Liefétung 11 | [22 I Bdk. S: 3—10.. 4 versth, 99 95,50 G Peri Atéizuh| 4 0 1. E E Ostd. Mein. v. 95 100/3% S S. Fr. 10s j A e U y 12 T e MANE Be E B, i Sk D 0 1 10a] 18, Neid du. Werke R l | 20,758 120,758 Körting's Elettr. 74 8 [1.4 125, 756 1125,75 6 Rheydt Elektrot. . /131,000bB/130,50 G 1113 uf. 15/4 | 1.4.10 95,75 G Priguizer Pr. A.| ¡h E us tbei Samlandbahn .…. [102/48 do. do, 13. 1931|! S Es ¿ ant. — [164,006 163,750G | Banning ‘Maschin 4 | 5 |17| —2 Ie Elekt. Litht=u. Kraft] 7 | 7%/1.11|! /27,00b G 1124,80b G | Emil bier, Lederf, 19 [10 |1.4 141, C06 141, 00bG ] David Richter l 4 | 99,506 | 98,00B 14 unk, 10 99, 96,256 Reinitkendf. - Lie-/ Schl. Kleinb. 1, 2/1034 do. do. 13.1927: 81,25 G ets D. [t S TOVU | Ea / BArtütona Cé lg [4 4e e do. ult. svorig. A Kostheimer Cellul.\12 11 /1.1/ 180,006 B /160,90b B D Le s : | 14 10 189,50b 15 unk. 97,00 G benwalde Lit. A1 4 | A Ras ij Solinger Kleinb.|105/4% do. do. Réf.1951/- 74,00bG E Av t höüte Bua E d [17 212,75b G 213,00b G April lheutig. 126% äb ; Krefelder U 110 | j A Pa Y. D. Riedel e |1. oLOOE 388,006 6 „16 unk. 97,25 G Ninit.- Stadth. L. A! 7 { G 108,00 G 108,00 G Stettiner Straßb. 103! St.L.S,W, T rz. E ‘ SRSRGA O Süchsische Bâtik g. [g Ga 151,75eb G Bart, Lagerh. R - 1,1 |162,00b G 161,75h B e e MRL 10 110 EAIC [187,50b s Bin Kellger il, Co. Na | S 178! Db G i 120006 S. Glan 1 Eine 2 1 B 0119.00 6 119; R St.L. 11M. L R T BAE Zächs. Boden - Kredit 133,50G |133,40b Basalt, Akt-Ges. 41 11425h 6 [114,266 / April \heutlg | — Kruschwiy Zuckerf. 24 122 |1.7 [281,00 G 1483,00 G Gebr. Ritter |8 [fd 120,506 130,50 G Í | | j

[E

—_—- ok

Is S “tre. 1 a I E t 1

O

97,50b

GM A AGRE

Ct ed C s fu ba funk

_

— D Q M — l fl pt jun fumd fb faiad job fund L pu: adi F L] J prt J

, —_,— s ,

Q

E E

89,50 G do. Lit. B| Süddeutsche Eisb.|100/3 Tehua / SMaa N, Ae Tb Ne 1 a E E [En O Uo [0/17] 94,76sbB | Runz Treibriemen| 4 | 7 1.1 95,00 | 95,266 | Rodstroh u. Shn.| 7 | 9 [15 150/75bG [151.75b 6 Tehuautep. Nation. 95,70b B y D c a116/b do. KaiserWilhelm 11.10] 36,00b 34,00b G m.- u, S N | N d T L l P S | | 96,30 ; ; “N E L L 2 April (heutig. O do. f. Mittelw. i. L./o D\/6 þ. St.| 3,0068 | 2,908 6 e L O B DE 1 188280 d A Neat, Bo Es : 90, 225,258b 6 ame 9 E Well Bel. Lorori 105 7 Stel E 120/286 (180.50 G Vauv. W ens i-m nav, St./780/008 (780,008 0 Erlañg: Baumw, (4 |— 11 | 1236, Kyffhäuferhütte .… 1: 1 145, 506 145,756 | Rombacher Hütten| 9 10 1,7 160,8066 |161,75ebB C A ¿B [10 E j j auv. Weißens. i 6 p, Sk. , ; r R A ‘ 4 ; i dos | Sefamtung Gen. -[ 5 [— HGPEN7280G (172808 Schiffahrtsaktien dd, Bobaftrediidt| 6 | s (40B0bG | | Bayer. Celluloid „19 | 9 (1.1 180,800 «9000 2 | Sa cio 2 [1 aIDUa IDOD, | SOUMEDE M Go O 14 TEIOOS D | ° ati (dds O , + Schwarzb. Hyp.-Bank| 5% | 5% [105,006 [105,00 G do. “Strl Ind. L 111 1. 142,25 G 12 /142,506 & Effet. Stbltiköblen R 170.25b L fItABlte (174/506 6 174.406 Ph Röfettthat Wi lis 140 260,00b G divü 1 }\ r

86,80 G A 70,006 = j TELE F 4 L a do. Landbank 40h. 4 118,75G [118,75 G Vazar Genußsch. / 1770,00 G 770, S] F 3 281,00 G j it, fvorig. 173301764 41744b do, mneue| — 1.1 1280,25b 6 279; Ausländische Eisenbahunobligationen. | Argo, Dampfschiff. 1.1 /136,00b G 136,25b G do. Le t 40h : 18,75 Bobburaer WoleR| 6 |— (L 37506 | Excelsior Fahrrad . As do e i 1A R C AEIAT 94006 2900 11,756 111,00þG

Í 3 18,50b 6 es 153;00b 6 15400 ;

86,25 G Schantung | 6 ha ¡ 129/00b 128,90b do, von 1904/1003! 98,00 G do. ult. svorig. | -—— b do, von O 97,80 G April lhoutias à129à9/a88% Ver. Eif. -B.-1,/ 2/102

b pi j jt bri jd

y . Kom.-Obl, S. — - Leip A -B.S, F, do.

do, é. 4 unt. 1 1 —— do. S. 16 unk. 9224 92,50 B 92,10 B D U L E Med. «Hyp.-P118. 129 d

,

S. 5 ; tit: 104i S. 6 utf. 1915/4 S S.

N) ¡1%

o

M

Hm R

Q —1— 1 —

E

D 7 _- ! J: eÌ

- G

O

R rat 1

_ 1 ©

m E

G TAZ QU N S

do, Karlsbader 1892 do, 1909 unk. 14 Kopenhagen 1892 do, 10/11 unkv. 20/21 2 1886| f do. 1885| : I 86 S. 1,2 kleine Maild: 45 Lire-L, do, 10 Lire-Lose

H Ri A

Pia eo top o F E 0

l R o D

1 7 1.1091 7 «l

94,60b 94,90 B 1 Â

—— Pi Es

— L

H R C

195,50 G D in- und Straßen- Berliner Lloyd. .….| 5|—| 1.1 115,006 [115,006 Sibir. Hdlsbk. i, Rbl. 5 “h I , And B Ioh. Faber Blèist..|15 |

76'60b G | 77,26b S. 7 unf. 1919/4 71,75b B | 771,75 G 8 unf. 19224,

ZAARi —— D 1/84

: G28 C E E do, alte fonv. S239! 3s

T L s m m îo

Sa S “Er Em Ta

E S tz eck

A U S EEPSI

,

1913 / 78 p. 19 (Deutscher Reichsanzeiger, Wed, 02 Apr 1913 18:00:01 GMT) scan diff