1913 / 78 p. 19 (Deutscher Reichsanzeiger) scan diff

: : i R _ l v m Voriger | Heutiger Voriger | Heutiger s Vorìger | Heutiger | Boriger | Boptigér Voriger | Heutiger | Voriger | Heutiger | Voriger | Heutiger Voriger | Heutiger | Voriger | Heutiger { Verizer | | Heutiger - Kurs Kurs Kurs Kurs Kurs ; i O TS : F | E B i KUrs | Kurs | urs I [Mos S M Mel. E H.-B: 1, 214 Jer 24506 | 29450G | Bad. Lokalbahn... | 11 - i —— &rz. Josefb. Silb.-Pr. 87,30G | 87,80b6 Houg-Sudam-Dpfsch. 19 10 1.1 189,75b [10,4066 | Vereinsbt. Hamburg D s M Berl. Any. Mazch. 10 | 1 (167,00b G 166,00bG | Fein - Jute -Spinn, 71.1 1160,00b G 1160,00, Leipzia Grdb Be gla a7 j 2E 97,90b A “D000 RbL.| hf f do. . 3, 4 unk. 20/4 | 96,50G | 96,50 G Barmen-Elberf. . T Galiz- C, Ludw. 1890 85,75b G | 86,50b G Hansa, Dampfschiff. 15} - He 2A 330,50b 329, A Warsch. Komm.-Bk.. P P ai do. Cement i. L.. Feldmühle Papier. | 2 [1.1 156,756 G 166.50 G Ga "Seines id 8 [h i: H 126508 126, 08 100,50 | do. 1000-100 ,„ B Ea 83,00b do. [31 versch. 85,50G | Berlin-Charlbg. . | 2% A ens céeog | Wis.Ferd. Nrdb. 10) S N E 830141 (à804a82%à 101804 | do. Disf.-Baut â12 E E do. Sichoriens. i. C08 /16 p: S1: 105,008 ooo | B Gull..…| 6 |— |1.1 144758 144756 | do. Pian. Zimmer.118 [1811.7 [227906 [227,508 65/40 G do S90—898 Mein. H.-Pf. S. 2,6, 7/4 i; 95,40 G | Bochunt- Gelsenk. } ( 160,00 B do. E E e April lhoutig. it 81% a2 02980 do. do. neue S. 4| F do. Dampfmühlen | 14S [118,75b G 119,006” | zilter u. Braute |i8 |— | 1.2 323,00b G 1323,00b G | do. Werkzeug 120 [25 | 2 /386,00b G 383,00b G i 5000 Rbl. Æ; t —— do. S. 8, 9 uk. 1914/4 | versch. 95,40þb G | Braunschweiger . ; ; —,— Kronpr. Rudolfsbahn —— | 88,606 Koph. Dpfsch. Lit. C 7 Rd [119,50b 6 | Westdeutsche Bodenkr.) 7% | 7% ( 134,006 G 134,50@ | do. Eispalast 7,756 | 7,60G | Sintenberg Portl..| 0 |— |1.1 | 56,006 | 61,00G | Leonhard, Braun. 9 9 | 1,7 [149,606 G [149,50b G do.1000-100 | 4 | 11 i 83,25b 11 unk. 1916/4 | 1.1.7 95,60G | Bresl. Elektrische. | 64/- ¿ 110,25 B do. (Salzk.) 92,50b & | 92, Norddeutscher Lloyd 1.1 116,506 G |116/40b Westf.-Lipp. Ver. 5 | —- [104,00 G [104,26 G dv. Elektr. Werke. 12 [12 /169,50b 170,00b G | Flensburg. Schiffb| 4 | 4 |1.7 |130,25b G |132;40þ Leopoldsgrube . 7, 1.1 [138,10b G |139,00b G do. S. 34,35,38, 12 unk. 1917/4 95,80 G | Crefeld.Straßenb. i: s —— Nagykikinda-Arad . 84,60 G 60, do, R sFvorig, àvaib Wiener Bankverein .| 7% 1134,75b | —,— do. do. Vorz.-A.| 41 t 98,60b | 99,00bG | Flöther, Maschiner |14 14 | 1.1 231,75h G /232,00b Leopoldshall [51417 90,006 G | 89,25b G 39 5000 Rbl.| - ¡ —,— 13 unk. 1918/4 96,00h G | Danzig. Elekt.Str. ï 143,50 G Oest. Lokalb. Gold- Pr. 87,00B 90 April lheutig, ‘do. ult. b | (28 ZUN do. Gubener Hutf./14 116 [246,00b G 246,50 G | Franffürt. Chausse:| 0 1 | 80,00G | 80,00 G do. St-Pr 5 | 5 |1 111,00 G 111,006 do. 1000-100 ,„ | 4 vers. 83,00b 14 unk. 1919/4 96,30þb G | DtschEisenbahnbt.| 6 | 6 . 111,25 G do, Schuldsch. | 2e fia, | | 54756 | 54/75b G

Ab A 70,70G | —,-- Schles. Dampf. Co. 7 83,75b G | 84,25h April E O —y— do. Holz-Compt...| 6 |—| | 96,25b G | 96,25b G do. Gai |10 1210,00G [2109,00 G Leyk L 99;80b G f Sofia Stadt uk. 16} Li¿Sé44 99,30h G 15-UNk, 1920/4 96,60 G Elektr. Hochbahn. | 53 ú 130,00 G do. do. 200 Ker. Ver. Elbeschiffahrt .] 0{—] | 58/00b G 58,25 G do, Unionbank... | 84 |— —,— do. Jute Vorz.- A. 4 10 98,00 G | 99;50b G Fraufst. gudetiabti (8 |18 |1.9 221,00 G 222,50 G L it: T : 99,10b G Stockholmer 1880] 15.612 | —,- “e 16 Unf. 1921/4 97,00b G do. Ult, svörig. p do. s fa elan 4 | h; 142,50G (141,60G 1177,75b 180, ‘00b G

l

ch quan L

do, ult. svorig. | do. Maschin.-Bau 11: 31/1 [228,00h G 228, 00bG | Freund Masch: fv /240,00b G [242,00 G Linde's Eismaschin.| 9 |— [11

89,40b do. feine! 4 | 15.6.12 - —_—— 17 Unf. 1922/4 97,40 G April lheutig. : n do. do. fonv. |: | L e'sFismaschin.| 9 | A 1 34,800 G 234,0Ch G

L l } j April oGta do. Neurod. s. Vz.|/ 3 2 |1. 50,00b G | 50,10 G Friedrichshall Kal. 8 132,256 [131,50 G Lindenberg Stahl.| 9 | 90,50b do. 1886| 4 | 15.6.12 | - —,— i; 13% 86,10hb G | Erfurt. elekt. Strb. j - E SUOG do, Ba v.1903 Lit. A |3% Württ, Bank-Anstalt. - j aa do. Spedii.-Ver. it 1163,50 G 166,90b G Friedrishiitte E 7 182,006 G |182,10b G Car Grbiee loo FZLLO 90,50b do, kleine! 4 15.612 4 ——— x 10! 3% 87,10 G Gr. BerlinerStrb.| 8|— ë 172,60b do. Lit. B (Elbét.), R. 7 5 |— [1.1 |257,50b /257,50b G Lingel Schuhfabritkl19 |19 |1.7 [191 00eb G 191,00 G | 55,508 | 55,256 G | Frister u.Noßu. abe| 4 1.1 | 83,50G | 83,50 G do do. neue —|—|1.7 [i81,(006 181,006 4 115 Lt 8

l i

Mr! : A 4

S. Paulo Eis. gr.| ? do. do. 4D: do.G.-A.08rz.b.19 Port. unif. è do, Ult. es i April \keutig. do, 3. Spec. Rio de Janeiro 09 * 500 U. 1000 £ do, 20—-100., Rumän. 1903... do, 1889-4000 Do. 800 do. 400 90 4050, 2025 do, 810 do. 405 91 4050, 2025 do. 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 | do. 810 „| do. 405, | 4 98-4050, 2025 „| do. 810 | 2 do. 405 „| do. fkonvertierte!| - do. 400. M6) do, do, 810 d) 2 do. 405 „4 do. 1908 405 „| - do¿ 1910 405 „| 4 R}s.-Engl.A. 1822| do, kleine) Do. 1850 é

i pi jd je | A O00

||

| | |

R

Raa AOAI Oro E, Z Q gehe

un

“|

C D co E E E R E 3 1.53 j Mas i js 1 m

O O O

©

AaAREAAAEaR

E a E Os S S) S

n E ri & t S Z

Schiffahrtsobligatiouen. do. do, E | 1134, 133,00bG } Bernburger Masch.| 0 [E i Berthold Messing .|15 |— Hamb.-Am.Pcck.rz. 100]4 A 86,50 G -,-— Berzelius Bergiv. i 6j do. S. 2 13.100/4% 1.2.8 | 99,75b | 99;,90b G Beton s E do, o T3. 103/44] 1. 5 11/100/60b /100,30bG x Z Bing Nürnb. Mt..|112 12 Nordd.Lloyd01 rz. 100/41] 1.4.10| 99,608 | 99,50 6 Obligationen vou Bankten. Birkenwerd. Vá.-A) 0 0 li 09) do. 1908 rz. 1004 1,4.10|-99,25b 99,25 G Bismarckhütte ) 0 do. 83, 85, 94 x3. 100/4 | 1.4.10| 94,006 | 94,006 | Bank f. deirt. Eisenb.|4 | 1.1.7 | 93,506 | 93,50 G Blumwe u. Sohn.| 7 |6 i | 4

pi

Hartm Cn Cn Cas Bo Bo 20 r pi bs Îus c De C Ee pra: db

| Do, Vereinsbauk .| 7 139,256 | do, do. Vorz. A. 9 /146,50b G 147,560 G R. Frister, A.-G. .|15 92,50b do. 1887| 3% | 15.3.9 |- do. Präm. „Pfdbr, |4 136,00b do, ult. svorig. 2 E do. do. do, fonv.|31 | j : 95,00 G April lheutig.| —à173%à37à! do. do. do. v. 1903/31 S /262,00b G | Froebeln Zucterf. .|1 5 1178,20 G [1782066 | Linte-Hoîm. Wk...|35 |_|11 (303,006 G 391,00b G

95,50 G | Gr. Caffeler Strb.| 5 | 7 é - —,— do. do. G.-B. 1874| 97,25 G Hambg.- Altonäer!| 9 |“ —— —,— do. do. do. konv./3% 86,25 G Haniburger Strb. 4 171,50b do. do. v. 1903 Lit. C3 96,75 G do. ult. svorig. | —,— Deft.-Ung. Stb. alte|: 86,50 G April ‘lheutig. S do. 1874/7 95,00bG | Hannov, Strb... ) |- [ 65,00b G do. 1885/3 95,00b G do. Vorz.- -Akt. 34—| 1. 82,75b G do. Ergänzungsneß|3 95,00hbG | Heidelberg. Strb.| 4 x - —,— do. Gold-Priot. 4 96,00 G Hildesh. =Peine | Pilsen-Priesen

96,25b G ¿T 4 |- —,— Reichnb. Pard. (Silb. 4

92,50b , Venet. 30 Lire-L. fr. 3.46 p. St.| —,— 57,90b Mittld. Bdkx. S. 2—4|4 92,70b Wien. Kon.-Anl. L g do. S. 6 Unk. x915 4 87,75b do. Invest.-Anl.| - E s 87,60b do, S. 7 unk. 1922| [L 87,75b do. Stadt 18398 E a 0800000. 00 N U ae -die (3% 87,75b 88,00b Züricher 1889| 38 6.1 —,— da Grundr.-B. S. 3) 87,30b G do, do. S: 2 6 87,30b i Nordd. Grdkr, S. 3—5|4 87,40 B L j i: 6, 10-—=12/4 87,30b ; 15 Unf. 1915 Es L E C 3 f o Verschiedene ausländishe F Ua 87,25b Budapest. Spark.| 4 .5, unt, 87,25b hit, Hp.G- Pf. 124.0 G.

[193,286 153,900 G | Gaggenauer V.-A. | 82,00 G 82,40b do. Vorz.-L Att.| 11

19 1 1 1 J | | 1103,50G [1v3,5UG M 159,00 B /160,25bG | Gasmotor Deus [128,00 B 128,00 B LUdw. Loewe U. Co./18 | 1328,10b G |330,00h & É 1 1

| l | 3%) b l [200,25 G 2 25bG | Gebhard u. Co. ...|18 |12 [1.1 [190,006 1190,25 G Hermann Löhnert.| 7 | .1 1124,00B /125,00eb B | 12,90 G 12,00 G Gebh. & ‘Koenig ..|25 .: /213,00b 201,00b G C. Lorenz 20 |—|1.1 |(311,00G 333/06 1 1

S | bs ta f fr bo Us bo o

/168,80b G [158;00eb G | Geis weider Eisen .[11 [15 |1.7 |215,50b G 215,50 B Lothr. Portl.-Zem.| 8 |—|1.1 |121,006 121,006 | 94,75G | 96,00 G Gelsenkirchen | /193,30þ G |193,00ebB | do. Eis. dopp. abg. 0 | 0 [1,7 | —, [148,00b G 146,50b do. ult. svorig. | 15 51'/à94à83% à9áb do. St-Pr.| 0 | 0 |

| D

S d 54 PAE J: fel I IE Ach

88,90h G Bochum. Bgw. abg | 5 |—

A A’ f ja

144 do, 1902 ? Td, 100/4 | 1.4.10 94,00b 94,006 Ctrbk. f. Eisbw. rz. 103/4 | 1.1, 88,90b 9 50b j E P —— —— Deutsche Ansiedlgsbk.|4 | 1.1. | 906 Donau Dpf. 1 82: Y3:100/4| 1.

do, 86 Y3. 100/4 ] J

| ; | - | 88,25b G do. Gußstahl 1214 1. I O s I Len Landbank... r. 1034/4 vers h. 97,00þ G 97,00b G do. ult. svorig. | 215à4ùLà17ä16%hb do. Gußstahi| 0 | 5 [1.8 | 84,1066 | 84,10 G vrudckau u. Steffen.) 6 | 1.1 104,00b 2 104,10G L

o:

S

A /216,00b G 1216,90b April lheutig.| 1925à193% à193à 4b Lübecker Masch. Vz.) 0 | ( L O 1 t April lheutig. 217%à4älBä1TA1T4b G. Genschow u. Co.|12 196,50eb G 199,50b G ‘üidenscheid Metall| ( 5 1135,50b G 135,75 G 96,50b G Magbebürg. Strb. | ( nt Es Ung.-Gal. Verb.-B.. Bf. f. orient.Eijb, uf.17 [41 f 1.1.7 | —,- Pr Bodg. Berlin-Norî| 0 |— [1.1 | 46,50G | 46,5 | 92,25b | 93,50b B Lünebur. Wachs S6L O n 124, 19h G (125,09þG

97,00hbG | Marienb.=- Beendf.| 81% 142,256 [142,50b B Vorarlberger do. Hthb. Schönh. A - {0 l do. Vorr. kb. 120% 6 7 1113,50þb [112,50b uther Maschinen. | 6 4 | 74,25 G | 74,506

87,25b n V 1.4.10 89,50 G Mecklenburg.konv.| 61 ——— —,— A ——i Boeddinghaus 10} Gexb. u.Farb.Nenn.|18 19 |1.1 |268,25b /1269,40þ Magdeb. Allg. Gas! 6 1.1 107,506 [107,5 50G , Dän. Ldm.- 4) Pera PLHESS Dux- Bohenb. Silb. -P,|4 A y 84,50b Gebr. Böhler u. 1. Co.|12 E GermaniaPortl.23.| 0 | 0 |1.7 | 62,506 | 63,006 do. Bau- u. Krdb..| 5 1 |-43,006G | 43,00 G

F E l

j s : 2 aae 89,50b gy j A S. . . - [3%| versch. 85,106 G | Niederwaldbahn i; i; 2M j A A nal al S y Pfälz. Hyp. “Pfandbr. ¿| versch. 85,90G | PosenerStraßenb. 162,75b [163,00bG | do. Gold-Prior. 4 Baukaktien. Judustrieaktien Borsigwalde Terr. Gerresh. Glashütte/14 [14 |1.1 233,75b [233,40b do. Bergwerk 1 (515,900þ [5v5,00b G 3% E do. in Kronen . 3 x + Bösperde Walzw... ‘| Ges. f.eleftr.Untern.| 110 1 1H ,80b 1172,00b G do. do. Sts [1.1 1515,00G 1|505,00G “H Z l

1.

E Georgs-Marienh. .| 4 | 5 |1. S

1

fri Lud bei pi fe J: D IEA

o

| D| 58,25 G L 171,006 162,5 1 243,006 [241,1 1 | 64,006 | [1.7 | 82,25B | 82,5 |1.7 178,256 |177,7 d

n Lo C O

Y H

NEaAA

R grPD

, 72,00eb B 73/75b B Dividende [vorl |lebt| É A N z Braunk. u. Briket

z : 4 - enge Brauereten. Braunschw. Kohle . || | ; do. Ci B I: Dividende [|vl. [lebt|Z3-T] do. Jutespinn |12 11:

N B - e- ISSSS o D D

89,50 M aao tr: LLAN 08008 j; R Para 8% Pr. Vodîr. S. 4 rz. 115 44] 1.1.7 113,256 . | Stettiner Strßb. .| éieai L 24 88,00b D R 100) A do.S.13,14,17-19,2 H, 95,20bG | do. Sons t 176,00G 176,00G | Dux-Prag. Gold-Obl. /3 t | do. ult, svorig. | 171% a T2711 ùT24b do. Mühlen [1,10/ 97,50b | 96,00bG 88,00b : S A / S4 a 22 unf. 1915/4 | 1. 95, 95,80 G | Straußbg. - Herzf.| —, „—- Fünfkirchen-Barcs.. |5 - 87:60b B / A l.) i De ; \ do. S. 24 unk. 1916/4 [1 30 95,700 G | Slidd. Eisenbahit -| [126,756 126,75 G Kasch.-Oderb. Gold 89/4 87,50b , do S R P do, S. 25 unk. 1918/4 | 1.1. : 96,006 | Ver. Eisb,-Btr. Vz. 44,00B | 44,00B do. do. 91/4 T T E epa h / 91,75eba | do. 20 Une LI1NL 1 LET | 96,06 G Wesld.Cisenbalm .| A "—- |——,— do. Silbèr-Lr. ane —,— - do. 0 L, ugd 0 ; 2 91.80b do. S. 27 unk. 1920/4 |1.4. 96,10bG | Würzburg. Strßb.| 6 | 120,00G 1121,00 G Lemberg - Czern. stfr. —— - So, Qu L E 255 do. 28 Un 19214 T7 E do. s ras stpfl.| j do. Ton. 1880 5er] - 88,70G |—, Jlitl Bdk.-Vf. gar.| 31 ¡ do, S. 29 unk. 1922/4, | 1.1.10 91, Oest.-Ung. St 1000 3 do. 1er - :11 | 88,70hG | Sit Moi E 91,70bB | do. O 39606 |Ausläudische Eifeubahustamm- und L E e M K SE L Ez V Li , } «Ae | , i # do. Ult. Fer | : i Do, do. D] 9% “Es v fnv. & N 15, 6 H É 86,50b G Stammwprioritätsaktien. Südöst. B. (Lomb.)|2s6 N d |

:10/1143,26G [143,25 G ‘7 210,00b G '211,00b G 7 200,506 1200,00h G 7 | 76506 | 16,506 { 1113,2566 [114,26b G 1 | 84,506 | 22,506 G L

1

T Amsterdamer Bank. ‘j 9% | s , Antw. Zentralbank. .| g;

Les April lheutig.| 172! T3 A Tb Malmedie u. Co. /209,00b G 2 do. eue |— 1.1 | —— [165,00b Mannesmannröhr. 7 218,50b G | Gevelsberg. Herd .110 110 |1.7 135,266 [135,25 G do. neue ¡ Giesel, Zement ...| 3 110 1.1 132506 |132;,25b G Marie, konf. Bgw.

1 Gildemeister & Co.| 8 | 9 1.7 133,756 133,756 Marienh.-Koyn..

l , | 94, Jhs. Girmes & Co.10 | .1 [207,00b G 207,90eb G | „Mart“ Portl.-3..

1 /215,00h G 215,006 G | Gladb. Spinn. abg.| 0 | 0 |1.1 | 72,00h6G | 73,00 G Märk.-Wf. Bgb.…..

1 143,50b G 143,50b do. Woll Ind. 10/11 (1.7 /146,00G [146,00B Markt- u. Kühlh. . 1 | 98,00eb G! 97,00b B 1 |270,25b G 271,25 G S Gladenbeck u. S.10 | 1, y Maschin. Baum... s 124256 [124,25 G 11/400,00b G 401,50b Glas-M. Schalle. 116 [22 [1.1 |250,00bG |252,00eb 6 | do. Breuer.., {1.1 | 34,900b- | 39,00b G l l l l 1

do,

l Zit i | , 87,506 Azow-Don-Komm. [14 | 2482 |—,— i : 83,40b G | 83,30h do. ult. svorig. | 2484ù%b : Berliner Kindl Br.14 [14 |1.10/232,50G /[233,00b B Bredow. Zuckerfabr | 6 | —_ | 85,266 April lheutig.| 249/à81b do. St. Pr. 16 16 |1.10/248,00b G /246,50bG | Breiten. Zement.) 9 -,—- 5 ; do. E A Berliner Unionsbr.| 3 | 0 |1.10| 68,006 | 67,506 | Bremer Allg. Gai | 51, 72,70G | 72,50bG # Badische Bank / E Bock lv. und neue| 6 | 6 |1.10/103,00bG 1103 ,25b G do. “Dle 102,006 [102,106 Banca Com. Jtal. .¡|‘ E Böhm. Brauhaus | 5 |1.10127,00bG |125,25bG | do. Bultal [0]

i s i R i i a S 2

E

113,75b G 114,00b G

l, U [3 |1 l l l l E; L. Li 5 L

| 76,70b | 76,90 Banca Gen. Rom | 172,506 |172,50b Bolle Weißb. abg..| 0 1.10121,00b G |122,00b G do. Wollkämi |16 20 |1. 53,20b 53,25h G Bauk für Brau-Jud..| - 53,00b G /'5 52,75b Deutsche Bierbr. .….| 5 | 2 |1.10 86,25b6G || 87,50þbG | Bresl. Spritfabrik . [1 121 t Es

55

Ls

E

1

E

l

L.

I.

L,

C LO

LO

April \heuti : Ss s do. C : Ry N Ae Z Rsf. Anl. 18 889 207 4 |1.3.6.9.12] —- F Kopenh. Hbes.-Pf| E REHOS: do. do. neue 2,0 53,006 | 53,20B Bank für Thüringen} 7% | 8 [143,506 [145,006 | E. Engelhardt Nfg./13 [13 |1.10209,5006 |208,60bG | Brown Boveri .….\ 7

; ; al Aussig-Tepliy æbg| DE L | -— 4 | | Bruchsal, Maschfbx.|2

5 z 3.6.9.12| —— s ‘editv. S. 3 do. 1899, 1901, 1903/4 | 1.1. 95,00b G : L s k do. do. Obl.) 7 | 97,406 | 97,506 Barmer Bankv jh 118,20b 25 Friedrichshain .…..| 4 1.10 75,00b B | 75,006 Druchjal, Peajchfbr./20 | 24 902 E n A eal do, S L O do. 1900 UNT, 1916/4] 1,17 i 95,10b Buschtherad. Lit.B/11%/—| 1.1 | R is s bo Se je 11 1 006b G | 75,006 e C U O 8,20b G 118, G Ee, Si E O do: sr U, 1 4 |1.3.6:9.12 —-— h Nrd Pf Wib 1, 2| 4 - do. 1907 unf. 1917/4 | 1.1. E 4 April (houtig.| 4 7 5 i E Bayer. Handelsbank . .| 8,06 8,05/145,00G [145,50bG | Germania... : ‘25r| 6.9. O 065 dard do, 1909 unf. 1919/4 | 1,3. 95,40 G A8 Gr. Russische Eisend.|3 | 3.14 Zes i Berg.-Märtk. Elberfeld) 7 1152,00b G 152, 26G | Hilsebein L A do, 1910 unk. 1920/4 | 1.3. 96,90 G C A rh A A.| 5 |—| 1.1 | 99,406 | 99,406 do. do. fleine/3, t

, J e | Di V N x

i‘ do, 1912 Unf: 1922/4 | 1.3. 97,00 G ) s . Jwang.-Dombrowso. . 4%

L ce Es 85,10 G | Kaschau Oderberg) 4 |— [1.1.7 | —- Kurskt=Chark.-A. 1888/4

S do, 1886, 89, 94, 96131 versch. ß 88,25eb B | 83,10b do. l 1904 /3% - 85,20 G Kronstadt-Harom. | 53/- ; —,- ; do. do: 1889] i

—— , S A Lembg.- Czernow. ; : | Í , / do. Komm.-Obl. 01/4 | 1.1. 986,30 G Lembg.- Czernow.| ‘D, Moskau-Jar.-Arch. .

90/40 e do. do. 08 unk. 17/4 | 1.1. 96,60 G Oest.-U.Stb. i. Fr.| 7 |— . 7 ; Moskau-Kursk .….….. 1

O 29 do. do. 12 unk. 22/4 | 1.2,8 h 97,60p G | do. April {heutig. A a Moskau-Smolensk .

9770 9730 l do. 87, 91, 96|3%| 1.4. „50 E He) Nikolai -Obligationen| i

O QIROA A a S SToAGe | Raab Oedenburg. | 14 ueQEa: T a E

On A 9450 H : | Salzb.Eisb.u.Trb.| 3% Orel-Griasi .…..1887/4

|

ReN Pr.Hyp.-A.-B. 1rz.120/36| 1.1 ; 11 j ies E E O 93,006 | 93,00 G | Südöslerr.(Lb) i.F| 0 |— 11 25,00bB | bo, do. U

1 1 l l l 1 142,25eb G 142,40b G Glauziger Zucker .|15 | 0 [1.6 1161,00b 1[162,00b B do. Buckau.….| 0 |— [1.1 [116,266 |120,00þ 6 1.1 | 23,75bG | 23,75b G do. Vorzugsaktien! 6 |—|1,1 121,506 [123,00b G 1.1 1177,00b 1176,75b do. Kappel .….!2 .7 1353,25b G |356,50b 1.7 |240,00b [240,00 G Mech. Web. Lind . 2 .1 /358,50b G /358,50b 1.7 (120,50G (119,00b G do. do. Sorau .10/139,00h G (139,00 G 1.7 145,25b G 144,50b G do. Do, Zittau. .11 5 [166,00 G 166,00 G /1.10274,50b G |275,00b G | Grevbiner Werke 1 1.1 /199,75b [199,75 G do. do. neue | 5 |162,00G [162,00 G 1 106,506 106,50 G Grevenbroich j [1.1 /119,90b [120,00 B Meggen. Wlzw....| 7 110 |1.7 [149,608 [150,50þ 6 7 [165,50hþ G [166,50b G Grißner Mtüedlee| |1.1 (293,256 1[297,00b do. neue! | 11.7 141,006 [142,50 G 7 108,00B 107,50 B Gr. Licht. Bv. abg.| 0 | 1.1 | 55,75G | 55,75G F. Méguin u. Co.| 10 | 1 /161,50b G /161,50þ G .10183,75b G 185,00 G Caroline, Braunk. )3( / 1.1 /434,00b G 434,50b G | do. Terrain-Gef. .| 0 | 0 [11 | | Ds Meinecke S 9| 1 146,256 146,256 .10212,40G - 212,406 Carton. Loschwit. 26 (1,7 1405.00 G 405,00 G Or. Strehliß. Zem.} 6 [10 |1.1 2/269,50G [269,50 G 15 1.1 4 1 1 l 1 1 1 1 | l ] ] 1 l

346,00 G (347,006 B Gliücfauf V.-A.....| 0 |

psd pri: fd fre pen fend fi pri uri prà fmd fred far fred bme smn fund

(E az Gebr. Goedhart:..11 |—|

10 31,00 G | 31,00b G Brüning u. Sohn 110 j |

R E

10 50,006 | 50,006 Brüxer Kolenw... 21 Fir ri Görl. Eisenbahnb..13 | 6 10 50, 116,00b B |115,40b do. Maschinen .../ 5 | |

7 [1.4 |284,00b G 283.50 G Goth. Waagon V 0 10 |

10 36,50G | 37,50b G Buderus Eis. A+chD} 6

Am

do. 3, Em. 25x| 4 |1.3.6.9.12/ —,— E Nou. Hyp. 1887| 31 | Emil Busch, opt. J.15 Do. S U T 2 3.6.9147 a Oest.Kr.-L0.1858/\r.Z.|/ .10 79,50b G || 79,75b G mil Busch, opt. J./15 do. 4. Em. 25r| 4 [1,3,6.9.12/ —- E Pest.U.K.B.S. 2,3| 4 do. ST 1. 17) 36.912 —— N do. Kom. Obl, S.2| 4 do. 94 6. Em.) Ld Cla p do. Vat. Spark.) - e F LOOS B T / A Poln. Pf. 3000 R.| L l 1 u. 1r/ 3% 1.1.4.7. do. 1000- 100 R. 4 6 o. ult. svorig. | —,— Portugies. Tabak| 4%

April | heutig. S »— Raab-G.P.-A. ex do, 1896 25r| : 2,58. - - do. Anrechts\{.| fr. 3.0 E it 5V U. N 3 2.0.8. 1 etge Schwed. H.-Pf. 78| 4 o. Ult, eide. His do. kündb. große} 4 T S D h Í Bo svorig. | 244b G à5à25b Sia do. E. 1) j 2 O E a 20 5,406 dh: abn. Xd: 125 1: erd, 12050 6 12050 G April lheutig.| 254025 ab Zement 5erl3 / | do: Städt Pf. 83 ¿ E D do do. abg. 4 |ve rsch.| 93,75b G | 93,70bG | Szatmar - Nagyb.| M i I Lt BD do. Ler|3

: ] 4

1 Li 1 N 1. I I Berliier Handels sges.| 9% | 169,50b 1170;00b G Königstadt A 1 Ner N L 97,50 B do. ult. svorig. | 170KaàKab G Landré Weißbier .| 5 | 21/1.10 88,75G | 88,75G BUs{, R E 10.) 87,50 B April lheutig.| 170/à1b Löwenbrauerei. 2 112/1.10218,50G [218,506 Bußbke u. Co., Met.| 7 |

1

|

]

]

|

1

= rate

C ravits i625 m Beg amis B E 1 lc O p e

.10113,00G (113,006 Capito u. Klein. [10

87,70B d H -N k V T B 4 f Y B S] | do, Hyp.-Bank.…, 6% | 61% [110,00b 6 [109,75b G èün. Brauhaus ‘10231,50bG |23175bG | Carlshütte Altw.. ‘6%

87,25h do. Kassenverein.. | 61 | t [113,00 G 1113,75bG6 | Paßenhofer E do. Matkler-Verein]| 7 111,006 111,006 | Pfefferberg 87,500 Brasil. Bauk f. D... /10 [10 [163,506 164,10b 6/ | Schöneberger 89,30hG F Brnschw.Bk. u. Krd.-A.| 5% | 6 [113,006 [113,00 6 Schultheiß [15 115 | 5. 89,30 G do. -Hann. Hypbt.| 85 | 81 165,006 164,506 | Spandauer Berg ..| 5 | 5 4:10| 87,50b | 87,00 6 i Bresl. Disk.-Bank...| 6 | 6 | 98,00b 6 | 98,25h6 | Viktoria | .10/ 87,25G | 87,40h G Brüsseler Bank alte . [10 | | N 86,756 | 86,75 G Centr.-Bantk f. Eisenb.) i 132;00b G 132,25 6 ¡.12/ 74256 | 74,306 / Chemn. Bant-Vêérein| 5 | 6 /“ 1048006 [105,00b G ¿ 19 74,78B | 74,90 G Coburger Kred.-Ges..| 5 | 5 | 87,756 | 87,756 E i E E E e : ; Fo Disk -Ba ; | | A

4.10 88,25b 88,10 G O ip ny anf! | 114, 20G /[114,20b S do. Grünau [254] 190,75b 1190,75 G Hallesche Maschin. |: : 10| 8775 B DDV, 0 [ vorig., Bochum Biltoria..} 7 | | [105,00 G [104,50b do. von Heyden. 1.1 |273,75b G |272,75b Hambg. Elettr.-W 2.8 | 88,90B | 89,00b L Ou Brauh. Nürnberg 0177,50B 177,50B | do Hönningen...| 91/10 148/200 480G | S! G. Gammersen.| 7 8 j Creditverein Neviges /109,00G [109,00 G Brieger Stadtbr.. .| 5% 51 0 | 91 ,25b G | 92,50b G 00M 15 115 | “1 11269/00ebB (25750 G L dels , f Gib 43 7 | 95/206 | 95/25bB Dänische Ldm,-Vant.| s | [144,506 |144,25b | Büchner Erfurt. 7 7 110107008 107808 | bb. Sin, /‘s |— 11 [122,75ebG 125006 | Hdt. Bellealliance | 6 : 14 | 95/20 G 95/20b G h Do, # E Neue E 140.50G [140,265 G Danziger Attienb..| .10/1183,50 G [183,50 G do. Mois 14 129900 G 299.00 G SAUROD E R Ba | i: 0a S250 C2 | B7SDN Danziger Privatbaut ¡4 | 7% [124,25 G 124,50b B Dortmunder Alt. . 20 |20 |1.10/353;25 6 /353,25 G do. Ind.Gelfeut. .[10 | —| :1 147,256 |145,00bG | do. Jimobilien : | 7 | ‘10 95,25b Q | 95,20b G dô. Marfstide| 6 | —Ms22,60b G [122/50b | Ko: Union aro 20 (20 [11 040BOD O r | do. Werke Albert (30 | |1-1 458,26 6 454,75b | do. Masch. Egest. . 16 „10 95,30.G | 95,50 B do. ult fvorig. | 1 Ditsseldorf r: Adl j | O 89/50 G | j Chemniger RSELOA L Le a0S po POION O 4.10/ 87,00b G | 87,00b B April lheutig. R Düsseldorfer Adler) 6 | 6 |1.10/ 89, A Cöln-Miüisen [0/0 [1,7 /|/ 50,00B | 50,00 B Harburg-W. Gum.| 0 | 6 |1

i R , D Dee ed 16 17 (1.11/299,75B 1|299,75B z v J A125 2.8 | 88,90b 89,00b V(ejjauer Landesbank 4 [117,00b G [117,25 G Lt bet L wo 6 11 /158,60 G 15850 G Cöln-Bergw 528,006 G /530,00b G Harb. Eisen u. Br.110 |

.10| 87,20B 86,90b Deutsch Asiatische Ee K 1‘ 199 R L j do. Gas- U. Elektr. j | Deutsch=-Asiatische ...} 5 | 1122,75B 1122,75 B Frankf. Henning...) 7 | 7 1,9 [113,506 |113,00b G f 4 A SES Deutsche Ansiedl. .…| 8 (134,006 134,006 | Germ. Dortmund | 9 | 9 [110/1880068 137768 A Borgbau| E E) RIEAA Deutsche Vank : /247,00b G |247,50B | Gevelöberger .…..| 5 3110| 58006 | 58,006 D L S Es 1 10) 87,75 G 87,75b do. ult. svorig. aBAT ib Gilden-Brauerei A | 10 61,256 61,25 G Do, SpINUerel....| T

3,9 | 87,60b G | 87,60b April lh uet 1 /b ; P O | Consolid. Schalke. 19 5.11) 87,10bG | 87,0066 F Dt:-Eff,- ü: clit 2 N 220 118,00 G Glüidauf Gehen. 31 31 R lad R SERDE (OgOEQ. | 09, le, (Vorle, | 10RD LGIODD 20 E e 08 L L ONONG LIONES

d i. b 7,40b RLIC 2E G4 i : 2 ) L G | L do. Vorz.-A.| 4) 5 |1.4 | 95,506 | 96,25 G April l heuti 1914/à1927 191Teà192%b do. Lagerh. i. L. .|oD//é p. St. 4845,00 345, 10| 87,00bG | 8 Di. Hyp.-Bank Berlin} 8 | 8 [145,008 |145,25b6 | Henninger Reifbr.| 3% 1.10) 49,75B | 49,75B 0 Wasserwertö,.| g [F 14800E (115008 G H Reu L N Gu E E A V, cou N S E h p. E 8 648

.12/ 87,30Þ | 87,100 G do. Nationalb. Kom.| 6 | 6% 112,506 |112,25eb 6 | Hef. und Herkules! 116/153,00G [153,00 G | | [4 5,11! 86,90b G | 87,20B G 0E 6 A F Silean E D OMEI ules MEEAS ad d 1A s Cottbuser Maschin} 3 | 60 |1.10/ 54006 | 54,106 | Hartm. S. Masch..| 5 | 5 [1.7 [135,75b 1137,00b G do. Spritwerke .…. 115 [16 |1.10/257,506 * |258,75h 00s Pa ISBaEA 2E 120/00 G Holsten 3 H |1.1019450B [194,50B Cröllwißer Papierf.112 | 9 |1.7 161,00eb 6 162,00 G Harzer W._ A u. B| 0/0 [1.1 | 40,506 40,50b G do. Steingut 25 [2711.4 /329,50G 1329,50b G T1 5 E

1 1 Q

139,60b [139,60 G Merkur, Wollw. 1/20 |2(

Î 5 | 110,006 [110,25eb G | Dr. Paul Meyer. .| 7, .10112,25bG '112,75bG | Cart. Masch. u. Fagç.|i.L |[9D. 89,10 G | 89,10 G E. Gundlach 109,50B 1109,50B Milowicer Eijen..| 3 1,10100,00G [100,006 Casseler Federstahl. 12 |— |1,1 [128,006 6 [128,00 G Alfr. Gutmann 126,00b G |121,75b Mix und Genest 2 Charlottenb. Wass.\112 [12 |1,10/206,25b 206, 25G | Haberm. u. Gucfes|1 108,25b G 108,50 G Mühle Rüning .….|2 Charlottenhütte .… 11: [1.7 |223,10b G 1220, 80bG | Hackethal Draht... 11 187,00b G |187,50bG | Mülh. Bergwerk ..|11 Chem. Fab. B zucéau 1: [1.1 /167,00G [166,50 G do. do. neue! Dea St.-Pr. [1 1.1 169,75 G 1189/00 G W, Hagelberg

14 l 1

bed Falk

| 70,00G | 68,50b | 71,906 G | 70,50 G [1.7 [299,006 G |305,25b G [1.1 177,75b G [179,00hG ' 1 [107,00 G [108,00 G .1 /131,00b G (133,506 G | —, Nähmaschin. Koch „11 | 1 [193,000 G [193,00 G 1389,50 G /390,07e2 B | Naphta Prod. Nobel\14 1 /346,50b G (344,00b G [153,10G |155,50b Nauh. säuref.Pr.i.L,}oD/6 p. St.| 54,006 | 54,906 [145,00b B [145,00 G Neptun Schiffsw. .| 0 |—|1.1 | 77,00b G | ?8,90þ6G .1 /154,00G [154,00 G Neu-Finkenkrug ..|—|oD| 1.1 | 65,006 | 65,00 G |1.1 /108,00G [108,00 G Neu-Grunewald au 6 p. St./15806 [15806 1.1 |41,00G | 41,006 Neu-Westeud A. |oD/1.7 /158,00b G [158,00b G 1.1 /120,00b G [121,26 G Neue Bodengesell. . 10 [0 f1.1 83,606 | | 89,00b .7 [272,50b G [276,00b Neuß, Wagenb. i. L 10s 6. p; St.] G .10/132,00b G /132,00 G Niederl. Kohlemv., 11 1.1 |212,00b G 1212006 6 .7 [146,00eb B 145,75 B Niederschl. Elektr. .| 8 | 9 |1.7 144,00b6 |142,00b & A | .1 /157,50G [157,50 G Nienb. Eisen A...| 0 3 [17 | 62,006. | 62,00b G [1.1 | 52,00b G | 52,00 G Harkort E | | Nitritfabrit 1 /142,50b G [142,10b G .1 /332,00b G [331,75b G Pr.| 9 [121% 1.7 [173,50b G |174,50bG | Nordd. Eiswerte [0 | 1.1 | 43,75 G 43,60b G 1.7 /213,50G [2183,75 G do. Hrliternble: P T— (1:1 106,256. | do. do, Vorz.-A... 1,1 | 63,50 G | 63,75 G .1 /126,00G |122,50b G do. do. St. Pr. 8 |1.1 [133,006 [133,506 dv. Jute-Sp. V, A/ 6 l [141,50 G 141,50 G 258 J

.9 251,80b G |250,50b G do. ohne Gensch. 5 .7 |225,00b G [225,90 G Grün u. Bilfinger.| 7! E 122,806 120,005 G 1 1

C E ps pt ja pt fri pi ar fend fi fd bur jd amd

[180,00G (180,50 G Müiller, Gummi do. Griesh. Elektr. [247,25 G 1247,25 G Hagenèr Gußst. Vz.|

Am irr

l 43,256 | 43,25 G Müller, Speisef. …| s

1 S. 12 25x, 10v! 14 vébo vis - „50b Sti U g3| u cities . E Ver ap P BON 10) 90 do. Städt.-Pf. 83| r A do: do: abg. 3% versch. 85.10G | 85,10b G oh Arad. dl. ite. Bj É, N do. 1904/4 | 1.1.7 | 95,00b G |°95,10b G V; Pr. utt. O | L. Koslow. Woron: E

Do. ser! 4 .1.4.7.10| Sts 90,10b G do do. 02 U O4 s N L ; O.

L \ E28 . do. 021. 04, als 2,00 : ,

bo, 8 A D DOE O U A ! do, 1905 unk. 14/1 |versch.| 95,006 G | 95,10b G : L I E D A 10D! do. / »rsch.| 94,90þ G | 94,90b Kursk-Kiew... .| 5 A a Kursk-Kiew

April baut ha S A E 5 do 1907 Uuk 4 [versch | do. A n 4 11, 1.7.10 do a U a e E 78,75b do, 1909 Unk. 1: ver\ch.| 95,20b G | 95,206 G *Außexdem 12 Rubel Papier. LodzerFabrikb. ukv. 15/4 do, 1902 unkv. s 4 13, N iva | ¿6'70ba Ung. Tem.- Bega! E L: S do. 1911 | versch.| 96,906 G | 96,90b G [E R G S S Mostk.-Kasan09 ukv.20| 28 do. Ult. svorig. _90bB do. Bodenkr.-Pf.| 4 1.5.11 i O do. 1912 x 22/4 |versch.| 97,90G | 97,00 G Balt. Vhio i. DU.| 6 | 6 | 1.7 | 100,30b 6 [101,10b do. do. 11 ukv.21/4%

April lheutig. 89/90 B àB9 h do. do. i.Kr.| 3% | 1.4.10 | 76,006 | 76,106 do, Komm.-O. 1.1.7 | 97,20bG | 97,206 | do. ult. svorig. | 1004 G àLb do do. ukv.154 do, 1905 unfv. 17| 4% | 1.1.7 |99,90bB | 99,90bB do. RNegul.-Pf...| 4 E T 2E s do. do. 1909 Uk 1 T 97,90b G 97,20 G i April [heutig., 101%à h | Moskau-Kiv.-Wor. 09 1% do. St.-R. 1-225| 4 |1.3.6. 9. 12 93,00eb G | 93,00 G “6 Gp.-V Pf 07 4 11.7 E n do. do. 1911 uf. 21/1 | 1.3.9 | 97,806 G' | 97,80 G Can. Pac 910| 1.7 |237,75b |239,90b B do. do, 10 ukv, 20/4% do. ult. svorig. | d S S. v9] i 117 A L Pv. H.-V.-8t. S. 1 (15 1A 10) 96,25 G 98,25 G dv. ult. svorig. | 2384U9% ag9àb do, do. 4

April \heutig.| - E S : 7 do. 3% versch.| 83,00G | 93,00 G April lheutig.| 240%ù4à41à40%à41à40%þ Moskau-Riäsan do. Präm.-=A. 64 do. do. 1866 do. Boden-Kred.| do. konv. St.-Ob.| : Schwed. St.-A. 80|

20400, 10200 46] 31 do. 2040, 4086| f do. 1886 gr. do. do. kl. do. 1890 gr.

; do. kl} f

._St.R: 1904|

1906/34

C 9 LOO8E Schweiz. Lo 12}!

s Ei bi 0.90) Serb. b. Goldan 400

Viémllelbo, Spanischè unabg. do. gr. abg. mittl. abg.

Pr. Pfdb.-B. S.18—22/4 | versch.| 95,00 G | 95,00hG | Penusylv. i. Dll.| 6 |- | 1.1 |—,— —— Mostk.-Wind.-Ryb. 97|4

25 Unf. 1914 | 1.4.10| 95,00b G | 95,00b G do. Ult. svorig: | —, do. do. 1898/4 | 27 unt. 1915/4 | 1,1.10/ 95.10bG | §5,10b G April l heutig.| - Podolische ukv. 1921/44 : 28 unf, 1917/4 | 1.4.10 96,1Cb G | 96,10b G Pi S —-— - | Rjäsan-Koslow [4

A P Pfandbriefeu. Schuldverschreibungen | 0 S 29 unk 1919/1 | 1.1.7 | 9810b6 | 961066 | Amsterd.- Rotterd] 41] 111 —— : Riäsan-Uralsk 1894/4 30, t 31 uf, 1920/4 A 96,20b G | 96,00bG | Anat. volle S. 1-2| 5 |—| 1.1 |— Us do. -do. 1897/4

O S eutscher Hypothekenbaukenu. do. 92,50b j Eer, DARO do. S. 3: |97,00G | 97,00G | do.- 60h S. 1-3) 5 | l : Do Ne 38900 [ / Ó. 0. 93/3 | 90,00þ G | 90,00b G do. ult. E E Rybins O 4 —— B Ser W-B V aŸ| Gas d £7,70b G 87,70 G ; 24/38 versch. 86,00 G 86,00b G Italien. Merid. 54/,|- -| 1.1 | —,— | 112,90b G v 1898/4 , x ay. H )p,= U, W.-B. 2 ih. ) j 94,75 G 94,75 G do, Ult. svorig. Ae do. 1901 unkv. 15/4

35026b G 1354/75b 20

A —, Do. f: j ; N)

l

339,25b G [339,50Hh G | Harpener Bergbau.| 3 9 1.7 /190,50b G [191,90 do. do. | 1 [103,00eb G 108,25 G

mm m

Q L [GIOIO! E

5.11| 86,90b G | 86,90b G ) | 24 5 At C 1/| | : i |

‘7 | 87,008 | 86;80b G do. Ueberseevant 9 | 1870000 182/006 | Lager Posen ….| 84 8% 1.10/184,006 134,266 | Daimler Motoren. 10 |— 1.1 (308006 [307,006 | vaëber Eisen u. St.19 |12 | L- 1702886 1171,10bG | do. Tritot Spri 11 [11 1.5 [147,006 6 [161,006 ads ed L 20 b Jsenbecdt 1. Co...) 10 99,80G | 99,75 G Delmenhorst. Linol./24 [28 | 1.1 345,00b G |342,50bG | C. Hedmann | 7 |1.10119,00G6 [119,50bB | do Wollkämmerei (10 | |— [1,1 |152,50eb G 152,60 G

j , do. ult. svorig. |, 1813 ¿G 2b Kieler Schloßbr. ..| 8 | 5 |1.10/100,25bG 101,75ebB L T ‘1 (178,26 178,00b Hedwigshütte Wol | 41 149/006 G [150/50b G Nordpark Tobr. rei 0 i -| St.124106 114106

E , do. unverlosbar X 3% 1.4,10| 86,50b G | 86,50 G aleinbahn-© : 9 ; E Se B H iz h j do. (3% 1.1.7 | 93,606 | 93,60 G April lheutig.| —,— Warschau-Wiener 10v|4 S Ne Hyp. Pin, 4 40D) 99, 75b @ ne A S:2]/ .4.10| 97,80b G Jtalien. Mittelm.| 3,4|—]| 1.1‘ | —,— —_— do. do. 5V/4 | 72/75b 6 A abg. 3% : en DUS S. 6 U.-7 unk. 17! ¡1s a L 1,3 do, E y aa —,— doi do, L 1r/4 l 1100006 Ÿ . S. 8 unk. 1918. ¿4 pril lheutig. A R o. de S9 R 00n 9120 2 E 5, A 14 4 i Sea D TRRE S. . 1920: . 1.7 | 97,756 G Wxbg. Pr.-Henri|64/,] l 1.1 |160,75bG | 162,10b | do: S. 10, 11/4 2 D S As ; E Ale 9. 96/00b G 95.006 S 1921| .4.10| 98,90 G do. e r 1B s Wladik. E O C Rz s ? 1 J .| 98,006 G pril lheutig. a2 do. o, 12 ukv.22/45 89,26b G 806 do. S. 3, 4 uk. 15/4 | 95,006 G | 94,90 G 0 92,25 G Orient. E.-B-G.| 7 [—| 1.1 |177,25b- [177,60þ | bo do 1886/4

90,50 G April (heutig.| 182%à%à1b Klosterb. Röderl 0| 50,00eb G | 50;00b G | | i

90,25 G T B | | i i N EL al O Ns Deutsch Atl. Teleg T74— 125,506 G |126,00b G Heilmann, Immob. 5 j 01.1 | 92,00bG | 91,75bG | Nürnb. Herk. -W...| 8 | g [1.10 127,006 127,00 &

E 2 Et N | Ad /149,50b 1149,40b Sg Br: Bee 9} 9%) ‘10D ERO E do. Luxemb. Berg:[11 111 | 161 ,S0b G |161,75bB | Hein,Lehmann u.C.| 7 7 |— 1.1 138;,25b G 139;25b G Oberschl. Eisb.-Bd.. 3 - 11.1 /102,90b 102,90b

87,40b April lheutig.| 1502504249 4b S T Rebe I 101172006 [180006 | do. nit. svorig. | 160K2zà%b Heinrichshalt 3 |— 1.1 | 87006 / 87,006 | do. ult. svorig. | —a102à3a2/42%b

98,75þ G Dr. Kr.-A- f. J. u 9. i.L. jo. D. 1,006 | 1,006 E ae s |5 [L110 66 75B | 6675B April lheutig.| 161%à242% : Held u. Franke ..]18 14 |1.10/170,0066 [168,00 6 April {heutig.| 103à2%h

95,50b G 95,50b G e Nu lg E 4 P L iere do. neue| | , HemmoorPortl. 31 [7 11.1 /117,50bG [117,80b G do. E.-Ind. Car. H.| 0 | 1.1 | 82,80hb G | 83,7 Elberfelder Bank-Ver.!| 61 T 4 94,75b G | 98,10 G Lindener 3 11: À [194/00 G 1194,00 G do. -Niederl. Tel.| 6 119,75 B Herbrand Waggon [9 /1.10/146,50b G /146,00b G do: Ses O | 83a e ab l 0b

N 7 | öwenbr. Dor 10 | 2 80,80b- Se 1, 8 Ul: 19/4 | 95;10b G | 95,00b G E A 24 :rích.| 86/30 G do. ult. svorig. | 1784à179b doi do. 18954 Essener Bankverein | 93,00þ G 93,000 G | Löwenbr. Dortm. . /1.10/178,50G [178,50 G do err. Berg.\11 111 257,90 G Hermannmühlen .| 139,756 1140,00eb B April \heutig.| 832.àb j j do. Kokswerke .…. 112 |

50b S | 86,80b G | 87,00b G l | t 10 | \ -Oester1 i D La f 2A : , , ner Kred.-Anstalt| 81 { 157;75b G [157,40b Merzig Brauerei. .| 9 | 9 |1.1(|150,50 [150,50 G Si (SEB:] pi l | 2E L S6 Ib ale | Oa 96/600 6 . S. 5 unk. 17... 3%/ 1.1.7 | 90,00 6 April lheutig.| 178), A dos dd, 1897/4 (560006 |C/OOB B Goth. Grundtr. Bank| 9 | |162,25b 182/25b 6 Ükfer Längendt. [71:74 N 124,508 | do. “Uebers. Elett 10 DEUG IOLEDEG | Sea D 9 1 d n |—{1. S: ) F , i , 4 Î 86, Sardin. Sek.-B., .|5% |—| do. do. 18984 | 86,9 j ; x y 62] 6 Rem R | Do, =tever e 0} 1104, Hildebrand, Mühl.| 8 [1 U , Ls do. Portl. zemeni 91 Bd 4, 00 G C D D do. Privatbank ../65| 6" 113,506 114,006 | Oberschlesische .….| 51 H | 91006, | 91,006 } do: ult. svorig, | —a1641 Hilgers Verzinkerei/13 |— | 1.1 230,506 |228/28b | Odenw. Hartstein…| 71 |1, 1 4e 1 [1

Ha RRBROIIIILEoN E R

D I AL

fei Pr Pte O fert HA: Pud f fri juni prt js jd Dts

C TNSS R R

l 223,75b 1[206,9Cb 144,756 144,756 125,75b (127,00 G 100,00bG 100,50 G

pk pi pk bri fund brit t Je fran poei fmd fred fmd: frem med fmd frnò jrurad dki fred are jrctd fend jc ied bri jed jd pmk fand jd fri bend

S. M 18 uf. 22/4 ch.| 97,00þ G 97,00b G Ih. H ypbf. 66-68,83- 85! L Sas [22 | | | E l ( | | | 6

, “74 / : 1911 unf. 21/4 | 1.1.1 | 96,806 G West-Sizilian. .….|3/}— j a | 71 '25b G 71,25b G S ‘Giairbtee: Hyp.-Bank| 9 | [1175,50b [176,50bB | Dpvelner | 3% 1 |1.1c}-48,2 | 48,25 4 L Tue de: D l kl. abg " Q E Z G 2 S CIOS S j 1913 unk. 234 1.7 | 97,706 ; Anat.Eis. 1fkv1020046} 4% Hs S Handelsbank Lodz „12 | |172,00b 171, 50G E Epirth Len oR | 87 SOR April (heutig,| ; e e Hilpert N 6 1 /107,25bB 107,00bG | Defing, Stahlw. ..\ 7/6 [1.7 do. ult (vor. 1 a A 6 Al ( In 97 15b G 91156 . S. 50, 69—82 ,. 3% versch.| 86,00b G: | do. do, 2040, |- 49] | 93,90 G 93,90 G Hannoversche Bank. 71 / (132, 00b G 132,10 G Reichelbräu H : af 75bG (191,756 _do. Y neue —| [1.1 159,50b G 159,25 G Hindrichs D NAUN Lf A | Oelf, Groß Gerau.[11 [11 |1.4 147,756 [147,008 Avril ab heut A D S 8 e n Y . Ko.-Obl. 13 uk. 23 h 98,00 G Ds tiche Eife bal vli , é do. do. 408, '| y 93,90 G 94,20 G J Hildesheimer Bank..| 9 161,75b G 1162, 008: | Rot. Mähn u. ObL.10 110. | A 1170; 00G 1170006 Deutsche Na R 7 | 8 1,1 /121,80G |122,00b B mann Munition |15 .7 [210,00b G os ELB E. F. Ohle's Erben|12 116 | 1:7 /229,00b G ¡231,006 G G 9. h Braunschw. Hannover) DEUtfche Stjenbaynoblgationen. do. 2fv(Erg) 2040, l 48 93,756 G | 93,80b G zmmob. Verkehrsbank| i.L.\o. D. Schlegel Bochum 110 110 | C) [160,506 [159,50 G do. Pabeock U, W, 8 [1.10137,25G [137,25 G Hirsch, Kupfer .| 7 122,506 128,75bG | Oldenb. Eisenh. tv.| 0 | 0 |1.7 | 47,506 | 47,506 l

I =— _——— »ck ckck ckck m CoOCOoO0

t

La Ea 2b GE i ra E n A A L O C u a S

ps fdr bad pud

.10/1179,25B [179,25 B HirjschbergerLederf./10

Z j 1 Türk, Admin.-A. 5. i 77,25eb B S. 16—18, 21, 22/4 | versch.| 94,50b G | 94,50b G (2 DD, 2 1.4.10/ 88,20 G E | do. Ei, Speise, [10 | j A A L )- ¡ 21, 22 ; , , ) 408, 93,75b G | 93,80b G N | S E A8 4 | | do. Eis. Speisew. . [10 |10 165,10 G [165,10 G Oppeln. Portl.-Z..| 5 110 1.1 143,508 [143,00eþ / do. do 4 z Kieler Vank 100;00b G [100/00bG | S chb erho |1.10| 63,75b | 63,00b G E rOB A :1 [286,506 G [268,606 G | Höchster Farbwerke|30 | | 1. ) be 6G Éi 1 42

l Y « 7 - ; . Bodenk 1 A Y | do. Bagd. E.-A. 1| I, y 80,00 G do. 23 uf. 15/4 | 1.1.7 | 96,206 | 96,20b G E HNEIENE: 93,60b G | 93,80b G : Königs b. Ver.-Vank .| 7 131,806 1132, '95 G Schwabenbräu-. ‘10 10 1d 148.00 G do. Erdöl 1 (637,00b G |834,75b Orenstein u. Kovpel|14 | 202,00b G |202,20b G j 1 l

73

(t 22 ‘:

0,0, Braunschweigische | | do. Série 3... BARAIN Hd F »5 2 | Î L e Landbank 5 82,80b | 82,80bG | Sinner 4 11 1234,006G | D. Game h R Togo | do, Ult, svorig, | —aZ014d2M 87,25 G 3 Leipziger Kred.-Anst.| 9 | 8% [151,25b 6 |151,80b v. Tuchersche ………,.|14-/14 |1.7 [259, [259,25 G R RTER L 2 p

2h 2 | à „25 Uh ' A Q s 1 y/ -5 5 al 26 Ao 1800 E dea R Sia L L O ae ch.) 95,006 G G | Ee ENVGON S0 1.1.7 | 00ND. 00,00 G. | EMpt: (Netiè0-UN): | 31 2 do. unif. 1903, 06 3.8 / 87,00bG | do. S. 26 uk. 214, 1.4.10| 97,25h 6G | 97,25þbG | Ò 10 Un. 15... 4 | 1.1, 95,50b G b 6. 001 U 11 De M Gotthardbahn 1894| 3% do, Ult; [hort |:—,— do. “C 1.4.10| 95,00G | 96,00 G do, S. 11 unk. U 4.10 95,75b G Brölth. Eisenb. 1890|44| 1.4. T Ug Ital. Eisenb.-O. gar.| 2,- April lheutig.| —,— dd. S. 2-15, 19| l vers. 87,25b G 87,25b G do. 12, 12ä Uf. 20) E 96,00h G du Es a Ï 1900/40 Es M e do. Mittelm.-D.….. do. 1905| - 3.0 74,50 G do. T E 20 1.4.10| 88.00bG | 88.09G Do O18 U 28, 4 1,4.10/ 97,00 G Clefolbed Ei G A 4D Livorno d 1908) 74,60G | Danz. Hyp.-Verein [4 | L127 | —,—— / do. S. 2, 4, 6/3 versch.| 86,25 G j GalberstadEBtE i i 1A , ; Macedon. Gold-Obl.| Bollobl. S. 1| 4 | 1.1 74,60bG | do. do. 2/0 S Set Se E IAN S Voaidde a dl Abs (L T A Eh leine ; bs 4100 Fr. Lose | fr.Z.| M6 ‘p. St. |158,00b G [157,70b Dtsch. Hyp.-Bk. S 6/ versch. j g do. do. S.4/4 | 1.1.7 | 97,006 do do, 1895,1903,06|/3%) 1.1. ; T E E do. ult. svorig. | —2158à4à158b do S: 1.1.7 |100, 109,00bG | Do. do, S L, A L 87,00 G Sale Bata 0 E 4 do. 1889 1. Reg. April lheutig.| —A1584 aub h L A iv | E E, | 95,00 G BA E E B. S. 1-5 i ¡BAY R 5 R Peaedie h “4 1.4. Snid.Eisenb. Le 7 i Ungar. G.-R. gr.| 4 V7 85,90 G 85,90 G do. S. 7, 1012/4 versch.| 95 95,00b G 0. So: S0 verd: 95906 ; Ut 34) 1.4.10] —, : Sthivéiz Deritr T8080 4

.7 (1455,00Þb B 459,000 G | Hoesch, Eisen u. St.|20 2 | .7 104,00eb G 104,00hG | Hoffmann, Stärkef.|112 14 169,50B 1(169,50B April \ heutig | à202h4b

.3 (195,506 G 196,00b G Hohenlohe-Werke ./11 Vi 171,506 G [171,80b G Osnabrtick. Kupfer.| 6 | 0 7 | 68,006B | 68,00B [1.1 1314,00b G |311,900b G do. ult. svorig. | 170%/a171%b Ostd. Holzindustric| Tj 8 [1.7 /111,00bG 111,756

.1 (130,006 G 130,90 G L 171,à172b Ostelb. Spritwerkc|12 12 |1.10/264,506 [264,50b G 1 140,106 G 143,00bG [A Cie...12 (15 |1.11//98,50b 1[199,40b do. Vorzugé| 5 /1.10| 99,00bG | 97,00B

.1 130,006 G |131,00b G Hotelbettiebs Ges.10 [10 |1.4 23, 75b G /164,50b G Ottensen. Eisen1w..| 5 1.1 193,106 |/93,00bG .1 /400,09b G 400,00b G do. Vorz.-Akt.| 5 | 5 |1.4 803,75 G [103,75 G Panzer Akt.-Ges...| 6 | 7 | 96,10bG | 836,75b

.1 347,206 |347,00b G Hotel Disch [5 | L l POIdRe A Sa 6% 1 143,256 [143, 50bG 1 /239,00G [239,00 G Höxt.-Godelh.V.-A.| |1.1 "75;26 6 | 73,25 G Paucksch, Masch... 11/ 8,506 | 8,50 G .1 /145,50b G 145,00bG | Hubertus Braunk..| 8 | 8 1.1 131,006 131,006 do. Vorz.-Akt. 11/ 40,506 | 40,506

1 7

]

l

65,106 G | 65,10 G : Lüb, Komm. Bank . g ; 421,758 121, 75bB3 | Vereinsbr. Artern .| 6 | 14 982566 | 98,256 O Gußstahltugel 2 12 Be , Z Luxemburger Dane 9 | s [160,50b G 1161, ‘00b Wicküler Küpper ..| 7 | 7 11/14590B 1115,00B en Jutespi1 S 20 Er A H Magdeb. Bank-Verein| 6 | 6% [112,306 114,256 | Wiesbad. Kronuenb.| 0 | 0 |1.10| 18,25b G | 18,10b G D E 61,000 G | 61,30b G : Märkische Bank |:6 101,508 1102,00b do. Kaliwerke 9 64,25b G | 64,25 G , Mecklenb. Bank 404 .| 8 | 8 [118,756 [119,506 6 | Aachener Spiun...| © 1 [103,908 [103,908 20 E10 4 | 73,75G | 73,60b i do. Hyp.- u. W.-Bank|/15 |15 [280,256 [280,256 | Accumulat.-Fabr. 1 415,50 G. |415,00bG | 09. SQa Bau 95 U , : Mecklbg.-Strel. Hyp. .| 4 i | 95,00G | 95,00 G A.-G. f. Anilitfb.| 1 /448,00þ 1446,50b 00, E S , : ; Meining. Hyp.-Bankt| 7 | 7 [132,30b 1132,40b A.-G. f. Bauausf..| : 1 | 87,00bG |/886,00bG | Sg e E L p Mitteld. Bodenkred. .| 5! | 4% | 89,006 | 90,006 A.-G! f. Büirît. Sud. 9 | 7 125,908 (125,90B do. Z0n-1.Stelnz.10 1 l 1

aaa

Q 22 & C

| /582,50b G /582,50bG | Humboldt Masch. .| 8%/1.7 117,306 117,40bG | Peipers u. Cie... 10 186,756 [168,756 1 /213,00b G /215,00b G Humboldtmühle ..| 7 1.7 106,006 106,096 Penigser Maschin. .| 0 | | 16,40b | 16,60 G l / Ludwig Hupfeld 12 12 [1.7 154,506 [156,506 | Petersb. elektr. Bel | 71, 132,50b G [132 „25h G l 128, 00b B |128,75b G Hutschenreuth.Por?|11 1 l [160,00 G 169,50b G do, neuc| 128,50 G 128, 25b G | 14,50G | 14,506 Hüttenheim.Spinn | 0 1 | 22,60 G 22,60 G do, Vorz.-Akki 104 169,506 1[170,60b G .1 /177,00b G 178,00b G Ilse, Bergbau “24 02 M 432, 50b G 1434,50 G Petr.-W. abg. V. A| 0 | 9,756 | 10,006 4 118,00 G [118,00 G Jnt. Baug. St.-Pr [12 .1 215,006 /213,000G | Pfersee Spinnerei.| 5 | 1 171,00bG 171,006 G 1 1332,75b B /331,00h G Jeserich Asphalt 9 12 [1.1 155,006 G (154,50 G Phönix Bergbau A 15 [18 |1.7 [261,256 |261,25b 6 | 141,006 G 143, 25 G do. Vorz.-Akt.| 5 | .1 102,00bG 101,756 do. ult. svorig. | 260: 2e 13ea2rea3ib 1 110,50G 110,50 G Jessenit Kaliwerke] 8 1.1 7,50b | 7,50G April lheutig.| 2624à34{à24à {äb

| 119,50 G [118,00þ G J. A. John, Aft.-G.| 5 |