1913 / 79 p. 21 (Deutscher Reichsanzeiger, Thu, 03 Apr 1913 18:00:01 GMT)

1 Voriger | Heutiger G9 Voriger | Heutiger I i i : i Voriger | Heutiger s E Voriger | Hsutiger | A ugA fs E: : M o 9 urs G Kurs Frz Ioseid- Sil6P aove E E A Kurs - A | - Dis i : E I olger. | Bnanuas i f Toriger E E 6d. Iosefo, Qui - Pr. f Sbg-Südam-Dpch. [1010| 1.1 [190,406 6 |189,25b | Vereinsbf. Hamburg| 9 | 9 | —,— [162,506 | Berl. Uny. 3 arr | —————— s [= Ba E ami ae C R E, Ss 2 E e E L A PERE Eee Ee E L [O E a A dis tai. Ferd.- alie: 6.1887 Si E ® irn. 3284 Oa {3204030 do. Disk.-Bank 13/12 | 12 | —— |172,00b6 | do. Zichoriesi. L.i0s/ #6 p, St. 106,008 106,008 | Felten u. Guill.…| 6 144,75 G" 144,906 G | do. Bümmiwaren : a Rud Les 88;80b G Koph. Dpfsch. Li Xa8a9a8%u30a E Westdeutsche Bodenkr.| 7% ix 134,506 [135,00 G . Dampfmühlen | 7 119,006 - 118,1066 | Filter u. Brautech.|18 323.00b G 1322,25b G 1E Ki L ReE 18 ] A E tronpr. udo Gbn G RON pf ite 1.1/119,50b G Westf.-Lipp. Ver... | 5 | — 104,256 [105,00 G ; Eispalast N 7'606 7'606 N abers Voit l 61006 60 do. Werkzeug 20 11000 | gagytitinda-Arad ¿.- , j Mas L eil ¡a 118400 T Ba r E E ias : Eleftr, Werte. |12 [12 |1.7 170,00 6 Flensburg, Schiffb.| 4 132506 | Leopoldgrube ---.| 7 43'00 i a E o. uit. svorig. j ads : , g. Schiffb. 132, 1 143,006 #{ Dest. Lokalv. Gold-Pr. D 00h 6 April koutig, uta puGgaSzb Aptil {houtig. Ee O1 dani Maschinen |14 1232,50 6 | Leopoldshall 3 111,256 do. « Schuldsh. 71006 L Q E, Co. | | 84,25b | 84,50bG | do. Unionbank. | 84 | 84 pt . Holz-Compt...| 6 96;25b G AUT “aier A : iaaas do. St.-Pr,| 5 ia boi gordwehvan e s 2 t SS 0 E 1° ApA A naile - Jute Vorz.-A,| 4 99,50þ G Stauf Zuckerfabril|18 223,008 La Ee 0 üg 1 s E Ea E ees E 18% ; L Freund MösG. kv.| 4 1243,006 | Linde's Eismäasthin,| 9 Erfurt. elekt, Strb. E , a v. 1903 Lit. A do. Vereinsbank .| 7 | 7 |133,00h / R R A A , Friedrihshall Kali 133,00b Lindenberg Stähl.| 9 do. 400 | do, - Ileine Gr. BerlinerStrb. 1.1 172,10b G . Lit. B (Elbet.). , ,00b G (133,00 G - Spedit.-Ver. 110 166,00b G Friedrichshütte .…. 180,10bG | Carl: Lindström“ 20 90 4050, 2025 do. - 1887 do. ult. {vorig, V : ‘do. do. fonv. do. 810 *Venet: 30 Lire-L.

—,— Z i S : 2 j . do. Vorz.-A| 9 147,50 G R. A.-G, April Uhoutig.| —à17343%b do. do. v. 1908 G S Mas geln: Bernburger Masch, 0 55,26b G Frister Roßm.abs| - 03,006 | di! do Tee — do 405 Wien. Kom.-Anl Gr. Casseler Strb. 1.10 —— |—— : do. G.-B. 1874 S N Hamb.-Am.Pt.rz. 1004 |1 S Gcrilius Ans 6 153.0066 Vaigenauee, G 6 (178,00% | Liife-Gofum, WE. 85 A - a "5 . - R Set 6 4 ç : 0 I 5 N -9Y ‘ J “ 7 anes E aus Dame ata 15 [19 | 111 71606 [1TVTGb | do, do. v. 1908 CiLO n E R e von Gs L RE Gaumator Deut d E Gui, voene u. 1° — M g s , , T , . 5 2 D S {5 Bin ürnb. Mt..|12 |1: i y N ..| 0A] ch i V - C 118 N Dlkibee. 5 18801 dv. ult. syorig. Dest-Ung, Slb, ‘alto E Nordd.Lloydo01 x3. 100/44 1.4.10 99,508 | 99,50B | Vank f, deut! Cisenb. |4 | 1.1.7 | 93,506 | 93,50 6 Birtenwerd- Bs A. 0 (09/11 | 12006 r E ia 1 C 94 4050, 2025 Ga S oiéa ohr Tix a 72,40 G do. 88, 85, 94 13.1004 | 1. 10 8008 B Deutsche S Do e) 117 U S |DECO | Viamarnviis -)-0 158,00eb G Geièweider Eisen .|11 |15 215,40b | Lothr. Portl.-Zem.| 8 : Ó Lk ” , ) s : y E NLLES Lo , ï Blumwe u. Sohn .| 7 , Helsenti Ñ Lea E TE nt do. Vorz-Akt. 82,75b G | 82,50b do. Ergänzungsneß Ds 30s 1902,73. 100/4 94,00G | 94,30G Landbank rz. 103/41 vers h.| 97, 00b G 97,00b G BoGUm: Bus a 5 - 146/500, V "1927 SETSC 192,60b G | Bo Eis. E abg. 0 96 4050, 2025 Heidelberg. Strb. O E A Mole Prior: O Donau Dpf. B32 r3.100/4 11 f 2 E E E s D0: QURahl 12% 216,90b April \heutig.| - “ai82kà 190 9c 7 /b Liibecter mas V4, z do. 029 S e / S E Reichnv. Pard. (Silb. do. "86 0a 1 4 ; : E IA ? BAE DO, L E, aae 21 Kd4ù w17Ta174b do, Gußstahl| 0 | 5 18 84106: 84,25 G Luau'u. Stéffen - 6 do. 405 Magdebur: Strb. e 180,25 G Ug, -Gal. Verb.-B.. E Vodg. leg: H R A G. Genschow u. Co.112 |— 199;50b G |203,00b G Lüdenstheid Metall| 9 ny 199, 0088 Marienb.- Beendf. 142506 B [142,00 G Vorarlberger do, pchb. Son A S y Georgs=Marienh. .| 4 | 5 93,50 B | 93,00bB | Liüineburg.Wahsbl.| 9 do: Ae Metclenburg.konv. S E 2 eavéerid 16,50G | Dux-Bodenb. Silb.-P.

58,25 G do, * Vorr. b. 1209| 6 | 7 112,50b: - (113,25b G Luther M i 3 j z x Boeddinghaus 10 |10 162,50 G Gerb. u E R L D uther-Maschinen .| 6 Ni \ s s Fndustrieak A i 9 l » R erb. u.Farb.Renn.|18 1270,00b6G | Magdeb. Allg. Gas.| 6 400 6 PosenerStraßenb. 163,00bG [163,006 | do. Gold-Prior. Bankaktien. R a De Borsigwalde Terr, — (0D 1.1 (64006, Gerregh. Glasbüüel14 (14 “* 33286: | do. Vergwe gets. 5 400 d iner S —— —— h K / c, ¿ ósverde Walzw lo. 4 : - M C4 114 : : ¿q dv. Bergwer 32 |37 E bie 10008 176'006b B Mut Prâg. Gold Obl, 73/75b B : Dividende [vorl|lebt]__ Hiesige Brauereien. S 7 : 82,50 B Ges. f.elektr.Untern./10 |— 171,50b : do. do. St.-Pr.|32 |:

Straußbg. - Herzf. SBIES E Fünsfkirchen-Barcs. . E RE: . -[12 n : 126756 [126/2566 | Kasch.-Oderb. Gold 89

—,— - : T —— Aae 177,75b G 178,00 G do. ult. svorig. | 1724à do. Mühlen Südd. Eisenbahn . | » Amsterdamer Bank. .| 98 | — |— —— Dividende |vl. [lept|[Z-T] Braunschw. Kohle 110 |11 April {heutig. 172%à / L Ver. Eisb.-Btr. Vz. 44,00 B 44,00b G do. do. 91 — j E 2 do. - Silber-Pr. 89

Cra ar j Antw. Zentralbanï..| 8L | — | — : E A do. St.-Pr.|11 12 210/25 6 211,25 G Westd.Eifenbah 87,506 f Azow-Don-Komm. ..|14 | — | —— |—, Berliner Kindl-Br./14 [14 [1.10/233,00bB [233,00bB | do Jutespinn. 12 (12 |1,7 2200006 (219/506 | Gevelsberg. Herd. (10 (1 Westd.Eisenbahn . , 3 E : Würzburg. Strßb. 121,006 [121,00 G Cas E dr 0 tpfl

83,30b do. ult. {pörig. 249 (àB% do. St.-Pr.116 [16 |1.10/246,50b G /246,50bG | Bredow. Zuckerfabr.| 6 | 6 79,266 | 79,26 G Giesel, Zement .….| 3 Def. -Ung. Stb. 1895 1;

85,25 G j April Uheutig. G àB! Berliner Unionsbr.| 3 | 0 |1.10| 67,506 | 69,75b6 | Breitenb. Zement..| 0 | 0 72,50eb G| 73,50hG | Gildemeister & Co.| 8 do. Ausländische Eisenbahnstamm- und Raab-Dedenb. Gld. 8 z

j

S

122,90 B E

S. Tan Eis. gr. 4, ———— FMost. &.25,27,28 Medl.-Str. H.-B. 1, 2 [9450 ‘94,506 | Vad. Lokalbahn. 126,508

e 97. - 5000 Rbl —,— —_— do. S.3,4 unk, 20 96,50 G Barmen-Elberf. . O GLA0h 5 4, S | do. E 83;00b 83;00b y 85,50 G Berlin-Charlbg. . xt. unif. i 1, 65,400 }þ do. S. 30-33 Bochum-Gelsenk..

: Braunschweiger

heutig. S : : R Bresl. Elektrische

3, Spec. fr j * do. S, 34, 35,38, Crefeld.Straßenb.

Rio de Janeiro.09 i : “7 39-5000 Rbl. Danzig. Elekt.Str.

-:500 U. 1000-£ E i do.1000-100* 5, E

do, - 20—100 , Pa tadt 16 Elektr. Hochbahn Rumüän. 1903. Stoctholmer 1880

do, ult. svorig. do, 1889 4000 é “do, kleine April Uheoutig. do. - 800, “do. 51885

DDS

s x

do. \

Mein. H. -Pf:S.- 2,6, 7 —,— —_—, do. , 9 Uk. 1914 83,25b : do. 1 unk 1916 do. —,— do. do. do.

Cl O S

ZS

Fes T4 A

-ESSE Mes rets 25 *Ì o

K = Q

S S R

unk. 1920 Unk. 1921 unk. 4922

S. 10 do. Präm.-Pfdbrf. Mittld. Vdkr. S. 2—4 do. S. 6 unk. 1915 do. S. 7 unk. 1922

i 4 O Lo 0 e

QNONNANRES ded Ses S s] fei A O l

S O

S

rar Dr

œ© 1] aco D S | T

Sz T S io ZERE

¿at

— noi S Da Se O S

SEES

e mm wma

e

125,00eb G 124, 125 G 309,75G /308,10bþ G 121,00G 121 -00b G

S

B ERE

L L S E C A

do.

do. S S. 3 do. S. 2 Nordd. edie: S. 3—s5 do. S. 6, 10—12 do.

e Le E M 15 unk. 1915 Verschiedene ausländische Fonds. bo. 16 unk. 1917 : do.

17 unk. 1919 L é 18 unk. 1921 96,25b G pp 2 unk, 1922 dv. S. 7—9, 13 Pal Hyp.- -Pfandbr. Pr. Bodkr. S. 4 rz. 115 do. &.13,14,17-19,21 unk, 1915 unk. 1916 unk. -1918 unk. 1919 unk. 1920 unk. 1921 A 4 y Ea i S. 20 OUTODR - S. 23 unk. 1915 5 . tnv. S. 11, 15,16

A « Ctr.-Bdkr.…. 1890

b . 1899, 1901, 1903 06.008 / : 1906 unk. 1916 A 1907 unk. 1917

N «1909 unk. 1919

Res Es Es E HAc Es Jes C HEL O A SES UCAEE R Er E t E L G E E

ée mm

mrr

Loro S

s 2

M N —

104,10 G 135,75G [135,25 B 125,00b G |126,75b G 74,50G | 74,50b G 107,50G [108,00b 43,006 | 43,00G 500,50b G 500,50 G 95,00b G 143,25 G 210,506 G 198,50 G 76,50 G 114,25 G 92,00 G 113,75b B 97,00b B 124,25 G 39,00b G 122,00b G 124,25b G 352,00bþ G 357,75b B 139,90 G 170,50b G 165,50 G 152,00 G 144,50 G 162,00b G 146,25 G 269,50 G 120,50 G 68,00b G 70,00b G 303,25b 179,00b G 108,00 G 134,00h B

15m (A)

E Eee —

D

M a E ES

—_

mo o S R i i H L R

N

/

Ta fs Ta fas Fra pi Feb: bed: fri jb J ch4 4 3 4 4 4 4 I e A c E eee F LSESSEGE

S

E l a,

22

Gu r Malntiedie u. Co. .| 8 |1 - [165,00 G Me 124/138 z- 1135,25 G neue|— |- G :-1132,25 G Mae, tons. Bgw. ; ? 1133,75 G Marienh.-Koßn....| 8 1/206,00bG | „Maxk“ Portl.-3.. 7 74,00 G Mätk.-Wf. Bgb....| 6 146,008 146,60 G Mtúaxkt- u. Kühlh. .| 6 —,— —,— Maschin. Baum...| 8 1252,00eb G 249; ‘00b- ; | do. Breuer. ..| 0 162,00b B. |159,25b * | do. Buckau. | 0 23,75b G: }:24,00hG |' | dv. ‘Vörzugsaktien| 6 176,75b :: 1-74,70b do. Kappel .….|28 | 240,00 G :: [240,00.G Mech. Web. Lind .|2 119,00b G. |120,50b G do. do. Soran .….| 6 144,50b 6: 1145, 00.6 _| do. do. Zittau …. 199,75 G 200,00 G do. do. neue| — 120,00B: 1119,75B | | Meggen. Wlzw.. 297,00b:- 295,00 B do. neue — |— 55,75 G .- |-56,00 G F. Móéguin u. Co. — 1 —,—, i He Meinecke 139,60G 1140,00 G Merkur, Wollw. 1110,25eb G. /140,50b. Dr. Paul Mgen 108 [109,508 109,508 , | Milowicer Eisen..| : 121,75b /123,00b Mix und Genest 108,50.G - {109,00 G Mühle Rüning .….|2- 187,50h G :./187,75bG | Mülh. Bergwerk 180,50 6 {181,00 G Müller, Gummi 43,256 |-43,25G6 | | Müller, Speisef. ..| — ir 2 S, Nähmaschin. Koch . 193,50 G 390,00eb B 389,50 B Naphta Prod: Nobel 1 344,00b 155,50b … |153,25b Nauh. säuref.Pr.i.L. 54,00 G 145,00 G. 145,75 G Neptun Schiffsw. . 78,25 G 154,006 [154,50 G Neu-Finkenkrug D 11 65,90 G

810 M

i 405 „

Do. ‘1908 405 „ do. ‘1910 405 ,„ Rf}.-Engl.A. 1822 do. ! feine do. 1859

Don.-Reg.100fl-L unk Hyp. 1A : A.

be: Etabti yp.-K. 121, 'S0eb G 1909 thy 19 pri JRRS t 90911 E 20 E oll.Fom.-Kr hs, kons.1880 5er 88,90b Lil Bdk.-Pf. gar. 1er 89,40 | Jütl. Kred.-V.S.5 a Ult. ua y ! do. do, S.5 April \hsutig. do. do. °S.5 R. Anl, 1389 25x 6.9.12 Kopenh. Hbes.-Pf.

V

A

—_

S0 Bonn R s

S2

mi S R

_

91,75eb G 91,80b

,

O QARAREAR TO TO EO TO TO O S

P It 4 I

2 i ©

pa pi p pi jt pri pi pi pi pt pi i H f pi pi p pi p P P pi j p eri i b mi bed b jet En bn bn Lo 10 Us fa pr il fa a i R Ou I M t i e ap i D

moo

b t b S D R N A

o a C0 O ta r Q

ehl — mm pi pri j pi p pi i R S D — [E - In Ce]

T

ha P Lma 2-1

E

—

Sh © H A TO LO LO

Am

o M

-

[7 10 S

, ,

_

110 S

“ c

Q? EE S S tee

—

a —_———== SLESE

SCS

C5 5 E r E r r n r r i o oar P

_ © ckck

ps fs J A] Pud jd

- eoP

E do. Helel 2E E S HUSEO Bock fv. und neue} 6 | 6 |1.10/103,25b6 |103,25b6G | Bremer Allg, Gas|.5%| — 94,25 4 Jhs. Gi 5 & 72,50b G : h Vádische Bank 1 E E Böhm. Brauhaus. ,| 5 | 5 |1.10/125,25b6 |126,75b 6 do, Linoleum 1212 N 218.0006 Gb SURE SuN h Banca Com. Ziai. C Ds E S elice Bier S a I: . Vulkan10 143,50b [144,00h G Bo R Jnd./10 anca Gen. Rom „5 y A , , o. Wollkämm.116 |2 , d - Stammprioritätsaktien. D (omb) Bank für Brau-Ind..| - 2276b [83006 | E. Engelhardt Nfg./1: 208/50b G (20880G | Bresl. Spritfabrit. 21 21 |1.10401/606 1401/00bG | Glas.-M, Selle ‘16 2: 5 S 0A do, do. neue Bánk für Thüringen. | 71 145,00b [145,50 G Friedrichshain eee 75,00G | 74,00bG | Brown Boveri ….|7 142,40b6 |142,00bG | Glauziger Zucder is Aussig-Teplig abg A | E do. do. Obl, Värmer Bankverein .| 6% | — [118,256 |118,50bG | Gebhardt Weißb.) : 31,00 G. | 30,75b G | Bruchsal, Maschfbr./20 8347,00bB (345,508 | Glüdauf V.-A...| 0 Buschtherad, Lit.B\11/8 — is ; do. do. Ser. E do. Kreditbank. | 6 | 6 | —— Us Germania 50,006 | 50,00G | Brüning u. Sohn .|10 O A Gebe: Gobi 115 do. ult. {yoris: —,— Bayer. Handelsbank .| 8,0| 8,05/145,50b G |146,90bB8 | Hilsebein 37,50b G | 38,50bG | Brüxer Kolenw....|21 —,— Görl. Eisenbahnb..|13 April heutig. —— j Gr. Russische Eisenb.|: Berg.-Märk. Elberfeld 152,256 |153,00b G Königstadt 79,75b G | 80,00eb G | Buderus Eis. A-D| 6 115,40b [116,00b G do. Maschinen .….| 5 , * 010 C 00 Czakat.-Agr.P.-A.| 5 : i ' do. do. fleine Sg Bexliner - Handelsges.| 9% | — [170,00b 6 |170,30hG | Landré Weißbier . 5 88,75G | 89,00bG | Emil Busch, opt.-J.|15 283,506 |282,50B | Goth. Waagon Vz.|10 Ds t BAE 106 Graz-Köflacher . : Jwang.-Dombrowo.. , i do. ult. {heute 1 ; Löwenbrauerei 218,50G [217,50 | Busch, Waggonfbr.16 275,00b G |277,00bG | Greppiner Werke. (11 SA O * 1886, 89, 94, 96 Kaschau - -Oderberg| 2 H Fursk-Chark. -A. 1888 81, aa April Uhoutig. Münch. Brauhaus. 113,006 [113,00 G Bußtke u. Co., Met.| 7 106,506 /108,00hG | Grevenbroich ‘112 , : 1904/84 1.1.7 Kronstadt-Harom.} 54 —| 1- do. do. 1889 87,70 B y do. Hyp.-Bank.….. ;% |109,75b G |109,75b G Pagenhofer 231,75b G /232,60bG | Capito u. Klein.….10 [12 166,50b G [167,00 G Grißner Maschinen|17 Dea * ‘Romm.- Db 01 ph Lembg.- Czernow.| 7 pu «De Moskau-Jar.-Arch. 87,25b T E do. Kassenverèin.…| 68 113,75b G |113,75b G Pfefferberg 185,00G [185,00bG | Carlshütte Altw...| 6% 107,50B [107,50B Gr. Licht. Bv. abg.| 0 y : do 208-17 : Oest.-U.Stb. i. Fr. S Vas Moskau-Kursk —— T do. Matkler- Verein 111,00G |[112,00eb B Schöneberger 212,40G [212,40bG | Caroline, Braunk..|30 | — 434,50h G /431,00b G do. Terrain-Ges. .| 0 99,606 ) do. 12 unk. 22/4 c do. - ult. Le T Moskau-Smolensk 87,50b 87,10 G Brasil. Bank f. _D 164,108 [164,10 B Schultheiß 250,50b G |250,50hG | Carton. Loschwißz..|25 |2: m. Tao | 9710 * do, 87, 91, 96|3%| 1.4.10 April lheutig.| —,— 0 Nitolai -Obligationen 89,30b G | —,— Brnschw.Bk. u. Frd.-A.| 5% | 6 ‘113,006 [113,50þ | Spandauer Berg.) ? 112,75b G |112,560bG | do. ohne Gensch. 97,30b , L bo, * 4006 Raab-Dedenburg. 15 — | 1.1 51,50b G | 51,10b G do. do. fleine - do. -Hann. Hypbk.| 8% | 81 164,50b G |165,00h G Viktoria 100,00G | 99,50bG | Cart. Masch. u. Fae. Salzb.Eisb.u.Trb.| 3%| — Orel-Griasi .… 1887 0

_— s ©

vi p — n

» R T

405,006 406.00 G Gr. Strehliy. Zem.| 6

225,50 G -/227,00bG | Grün u. Bilfinger.| 7% 89,10G | 89,10G E. Gundlach 6 128,006. /129,00b Alfr, Gutmann .….| 0 1206,25b G |204,10b Haberm. u. Guckes|10 220,80b G |222,10b G Hacethal Draht... [11

G L

E E E E E Ti P S e L e e S E M a E S et O 1] —1 1 1 [7 M mm mm Mll S GR E Po Et brd N M ESA Me E B E Res E DUE P E

ps pt pt pre dd P enb pre pmk dk ferm ek pm Paeth Pl Sb fred mk pn pen fred Para nd pured jiid rin PrmA send + pmk

ey

e UeRS I D n Gar Fra aRRDS

jed jd J J t i

a e

¿cRtztete S Fn

2 1e B fi sf Bresl, Disk.-Bank...| 6 | 6 | 98,25b G | 98,50b 6 Casseler Federstahl. 1: — 5 L Brüsseler Bank alte . L tes Sas Charlottenb. Wass./1: 86,75) j Centr.-Bank f. Eisenb. y 132,256 1[133/00b G Charlottenhütte . 1: 14

Y.1

1ch

Q -.

C e: S

A j do. 15 D G S 84606 [R vai] os 93:0 Südösterr.(Lb) i.F| 0 |— 25,00bB | 24,75b | bo, do. 1889 TAE G : do. ult. {vorg 254à25a4b Süd-Westbahn

_ mm

[2/1 Oma

94,50b | —,- do. : T2 / April lheutig. D I Transkaukasische . 5er Chemn. Bank-Verein ; |105,00b G |105,50b G Auswärtige Braucrcei Chem. Fab. Buckau 95,40b do, T E En LLE Szatmar - Nagyb.| 6 |—| 11 |—— |— do. 1er] 74,256 Coburger Kred.-Ges..| 5 | 5 | 87,75G | 87,75b G Auswärtige Brauereien. Uo: St-Pr. Bee do, 9.34 versch. f E ‘Pri 6 E Koslow-Woron. 1887| 88,10 G ny T: 114,208" (1400 | Soaum Bittoia..[ 7 [7 [18 110480: - 1104200. | be Gia Lr R 87,25 G April \heutig. Brauh. Nürnberg .| 9 | 9 |1.10/177,508 |177,70B von en, 14 |—

Creditverein Neviges| 6% | 6% [109,006 [109,006 | Brieger Stadtbr...| 5% 5%| 1.9 | 92,50b G | 92,50 G . Hönningen ..| 9% Dänische Ldm.-Bank. | s | — |144,25b [145,006 | Büchner Erfurt 1.10107,50G 107,50 G Mi ¿l do. eld 140256 [141/00 G Danziger Aktienb..|12 |12 |1. 10/183,50G [183,50 G * Dranb. St-P. g Danziger Privatbank| 7% | 7% |124,50b 8 124,508 Dortmunder Akt. . 20 [20 |1.10/353,25 6 |353,00eb G Weiler 112 Darmst. Bank Gld... | 6% | —- |121,50b L do. Union 25 |25 |1.10| —,— 403,00 G © Ind: Gelsenk. .|10 do. Markstüdte| 6% 122,50b - [122,50 G do. Viktoria 6 114,50 B Werke Albert .|39 |— do. ult. svorig. |— : ‘ Düsseldorfer Adler| 6 | 6 |1. - 92,25b Chemniger Werksg. 0 l April lheutig.| —, do. Dieterich U 11; 299,75 B Cóln-Müsen/.…...| 0 Dessauer Landesbank| 6% 117,256 [117,25bG | do. Höfel 10 158,00b G | Cöln-Bergw 130 Déutsch- Mata. A 12275B |122,75bB | Sranfkf. Henning .… ‘9 113,00bG | do. Gas- u. Elektr.| 0 Deutsche Ansiedl. .| 8 | — [134006 [134,006 | Germ. Dortmund..| 9 | 9 |1. 137,758 | Concordîa Bergbau|16 Deutíche Bank 2% [12% |247,50B 1247,00þ | Öevelsberger 5/31, 58,00G | do. chem. Fabr... 13 bo: «nitt svorig. | 24 Va b t Gilden-Brauerei ¡ 59,25h do. Spinnerei. pel 78 “ April lheutig. 24T\àkb L Glückauf Gelsenk. .| i; 123,25 G 122,75 B Consolid. Schalke. .|19" Dk: Eff.- u. Wechselb.| ‘6° 118,006 [118,00 G Hanau Hofbrauh. .| 3%| 3%|1.10| —,— E Cont. El. Nürnb... | ( Dt. Hyp.-Bank Berlin | 8 145,25b G |145,30bG | Henninger Reifbr.| 35 :10| 49,75B | 49,758 | do. Vorz.-A.| 41 5 do. Nationalb, Kom. Gu 112 50bG 11260G | Les. und Herkules| 9 | 9 |1.10/153,006 [153,006 | do. Wasserwerke ..| 8 do. Palästina-Vank. | 7 -| —8/125,006 [125,006 | Holsten 3 [14 |1.10/194,50 B Cottbuser Maschin.| 3 dó. Ueberseebank.…| 9 | — [158,006 |157,50b Hugger Posen ….| 8% 8%|1.10/1134,26 G Cröllwigter Papierf.|1: D 10- 110 182;00b B 182/,00b8 | Ysenbeck u. Co. .….| 6 | 6 |1.10| 99,75 6 Daimler Motoren. do. ult. svorig. | 182kà%àLb : * | Kieler Schloßbr. .. 5° /1.10/101,75eb B Delmenhorst. Linol.|2 “* April {heutig. - Klosterb.- Röderh. .| 10° Deffauer Gas:

- — n C mm o S

E LO DO LE LO O ¿D R

T is fk fk fet jut m] fund fd fti Duk fei pur

A R

mom M111“

T C 0D do

L)

-

ck ck ckck =18 14 P I IEES L: Lt 2 10 i

pt pi jd prtl jed t þrd erd brd red

Ram lo e

Ì J fi ps ps f i] f l i Pri prt pel di furt fe pk prek pr jA jd pk J] J] m] bib fd O bank puab a] fd pl m] d a] d

I ck p O A A C

D mm Dm 2 D -

o

Let S bé m A0

T

[E E Es e

- L = Dar A Et

d pk

T

D

T

m

O R R — S O

o R S

pl pad pad jur prrk fedd prt prk jed jed jed bret

| |

Bk: Sdo Dat fee fk T Dein t Fes S

pet bo S

S

178,25b G * | Hedivigshütte [10 | 6 126,00h G Heilmann, Immob.| 5 | 0 161 75bB 164,40b Hein,Lehmann u.C.

E S E D

S

Mett bab fund fd GaLI feme “ant fmd Je fmd fk fd frdd fenk pom f Pi pk frank jer sere jun fmd fremd jk feme Prnb jed jr Prob “pmk “ fund park

R

rats S S

Amn

a

S

en —_ Wee

f ck 1 C5 O P O

Ls R

E _

S=S

208,90h [207,75hB 144,75G [142,25b G 127,006 [127,00 G 100,50G [100,00eb B 147,00B 145,756 231,00b G /232,80h 47,506 | 47,75G 143,00eb G 143,00eh G 202,20b G |201,50þ G

R RLE R E mm R411 —1— — 2

i& R j p pn P pt bed O

TETEZE [T

S

GGNNORNN

[ t —]

mr S

Pr Hoe O Da A0 LEo g

N S G S M S A1

ia a C5 r n in En a n i En O —_

Pf (bi h fri bid: bes

or |

E

O7

| E

E t

lis i t m n j m

-

[ur e ps pri pn pt jd pt Feri pit jed

_ C

iwas |

R L fa r

S

bab wil bat, fd fd N

i A A A A Uo o M bo 0A

—

68,00B | 68,00B 111,75G (111,00b G 264,50b G |264,50 G 97,00B | 97,00eb B 93,00b G | 92,75 B 96,75h 96,75 G 143,50b G |143,00b G 8,50 G 8,256 40,50G | 40,50G 166,756 [166,75 G 16,60 G 16,60 G 132,25b G |132,00b G 128,25b G [128,00 G 170,60b G 171,75b G 10,00 G 9,50 G 171,00b G 170,00eb B 261,25b G |260,50b G a24aAasb aVata/az(alia2b 54,25b 1[153,50b 274,00b G 92,00b T2,T5b 119,60b 34,50 G 112,00b G 95,50b G 107,50 G 205,00b

—

fs f fmd J jd furt fred fund end i] fd fend pre n}

211 m n n r

s

E

w ck

À€

C2 Co o —

_—:-

ck= f | | ckckck ck= ck Amn

s i t ja m i n es

rp pes 22S

«Bef «1, 1,

Er E Ea BE alt Erb tet Cte its M4 pad E ibe bad D P Ml 1 Ps

mm S S L m imi A

mm

poud

i p N

2 W270

L E S

L E

m

t i d j n ¡S C A

[n — E 18 #=

mm S

És (id ffi fat jens fand fd brd R Dm

S

me z=

by

I

fe frei fund fei fmd fend pi edi fend fer pt ard prr fred fu jd smcd rk rk

S ck

E fred: freut (Fred: duc: per! fund fdie: emcY - fund: fd : p © U: aa J fred fu: fred. fund

Ife: bd a] pit purd pad mi} prndi: jut tb pt pet prt a] pet J m] 4] bet pi fd pi p pak

1 1 1 1 L 1 1 1 1 1 l 1 1 L 1 L L 1 1 1 1 1 1 1 1

m _ i I s A ck00 | S

R D

A S E Ctr.P.IRef. rz. 1949 E T T do. Mortg. rz. 1929 R Chic.Burlg. rz. 1927 do. RockJsl.rz. 1924 ColoradSouth. 1935 Denv.RioG.rz. 1936 do. I.u.Ref.rz. 1955 Ferrocarril. rz.1957 IllinoisCtr.rz. 1952 do.StLouis rz. 1951 do. Louisv. rz. 1953 LongIsl[Rlr.rz.1949 Manitoba Ls. 1:933 Nat.R. of M.rz. 1926 N. Pac. Pr. x3: 1997

== A

1-2

F R E n Ee C i G E E E Ea fe ti s Er La E Ls Fi Ba Bs ErBA tis

C M5

I J]

8

2

S

1:4 | ¡ l d fk jd bki * meb fert‘ fd "d db fred aid p prt fer erd “fend jed ed ermd pre derd red pri rek erd erd di ed prred dged drid Pk pr jed rk prt fc beme fd ends

122 u ck

Bozen, Mer. 1897| 4 Bucar. 1888 kónv. do. fleine do. 1895 Bucar, kleine do. 1898 do: kleine Budapester 1896 Buen. Air. 09 10er do. Zer, 1er do. 1888 1000 £ do. 500 L do. 100 £ do. 20 £ Ddo. 1891 große do, fleiné do, ult. {heut April Uheutig. do. 1908 Mea 1894 Serigarsdniée- -L, Gothenb. 90 S. À do. 1906 unkv. 17 Helsingfors 1900 do. 1902

= E e

Nom A R A I

zip

en p, i rens E

1 2 jt prt fi fem fmd prak medi fem fert oi ri redi pre fre pre rk fre prt ÈRÉS

O S S:

S Sts Ea E bd J —PLD fd: brd puub prt J. bed pn pk

U S

E E E

D

a7 Li ==, =S

100,00eb G 10 do. ult. svorig. 393,50b G 50b G April 1heutig. 254,60b Rhein.-W. Zenient 175,00b G. ( do. do. Industrie) - 142,60b 6 |143,00 G dv. ‘do. Kalkw. .…. 1: 126,00b G dó. do. Sprengst.…|1- 125, tg y ) Rheydt Elektxrot. David Richtéx Riebeck Mont.-W.. 12 J. D. Riedel L do. Vorz.=Akt. 4 S. Riehm u. Söhne| 5 Gebr. Ritter j Rockstroh u. Schu. 9 |1. 151,75b G 152,40b B Roddergrube, Brk.[10 .1 |225,25eb G 226,50b G Rolandshütte .7/|/98,00b 97,25b G Rombahher Hütten| 9" .7 1161,75ebB 161,00 6 do. ult. A 1614/à62%à614b

- S mm — — 2

(H Q;

b 25ck S een

I =IP 2k

i

DIPRH R i H ho P P

ck D

Hmmm mm TO S S LO

fd jrad

do. 90 2. Em. 25r 3.6.9.12 S Mex. Bew. K.-Ob. do. 5r U. 1r :3:6.9.12 T Nrd. Pf. Wib. 1,2 do, ör u, 1x 18.6.9.12 —y Oest. Kr.-Los\.1858 do. 4. Em. 25x / H Pest.U.K.B.S. 2,3 do. 94 6. Em. 1.4.7. T do. Vat. Spark. do, 1894 25r y Poln. Pf. 3000-R. do. ult. a L Portugies. Tabak April \heutig.| —, Raab-G.P.-A. ex. do. 5r u. 1x| 3 [1.2.5.8.11 Schwed. H.-Pf.78 do. ult. svorig. | —— do; fitindb. große do. k. E.-A. 1889 ? do. abgest. 78 S. 1 2 25r, 10r 7, do. Städt.-Pf. 83 do. 1er do. do. 1906 , 1905 j E T do. ult. po - Stock. Intgs. 85, q 160 17 94:90 Kursf-Kiew. . . .| 5*|—}1.2.81 —— |— Kursk-Kiew do. 1891 S. 3 do. do. 1894 78,75b | —,— . E O Ee ————— | Most.-Kasan09 ukv.20/4% do. -1902 unkv. 15 Ung. Tem.-Beéga S N Y ob ; Balt. Ohio i. DU.| 6 | 6 | 1.7 [101,10 | 101,00b G | do. do. 11 ukv.21 229,00G [229,25 G Hannoversche Bau. | 0 | 41,00 G: | 41,00 G Neu-Westend A... 157,50 G ; s : do. Komm.-D. uf. 18/4 | 1.1. do. ult. svorig. A do. do. ufkv.15 145,00b G |141,00b G do, Immobilien .….| 7 121,256 121,25 G Neue Bod i 89,006 | 85,0Cb S T 1.1.7 | 99,90bB do. ‘do. i, r. 76,106 |- heutig.| 101%à Moskau-Kw.-Wor. 09/- , ue Bodengesell. . ; j v. 1905 unkv. 17 A b , do. Regul.-Pf. . S do. do. 1911 uf. 21 3. O N Cabaa 240%a à41340Ka41d404b S e 75,50 B A p On Ä 7 132,006 /130,50þbG | Niederl. Kohlenw. . ‘1 [212/00 G 212;006h G 1 6 g . . » E Ait as ? N V M i Ni do. ult. {aaud do.Spark-Ctr. 1,2 T Pr. H a Zt. S. 14, E L G Ahrit {houtig. 2394b G a G ABaual aab Moskau-Rjäsan i E 'BVr.(10 E 1ETLOO 143,90 Bak A Dr 1E Lo -53,25þ G Harkort Bergwerk Nitritfabrik 142,10b G |140,00b G do. Präm:-A. 64 ERIE H i Biele do. do. 1898 St -Nr| g 191 lad ap eino N s do. - do, 1866 354,75b E R | pri {heutig. ——,— Podolische ukv. 1921/41 214 00G S An TEE E . S. 28 unk. 1917 ( F 125,000bG | do. do. St.-Pr.| 8 — 1.1 133,506 - 133,506 | | do. Jute-Sp. V. A 141,506 [141,756 SE mi GL 80 t un Pfandbriefeu, Schuldverschreibungen 6.29 unk. 1919/4 | 1.1. Amís\terd.- Röotterd.| 4 |— , , Rjäsan- U 335,50bG | Harpener Bergbau.) 8 | 9 |1.7 |191,90h © [190,75b 0, do. f 103,256 [103,50 G 20400, : bin 980 L 96,00b G April lheutig.| 19140191 4à1914à191%4b 2agerh. i D 16 p. S do. 2040, 10816] il N S. 32 33 uk, 1922| z A Dre a E Ry 145/00 G 0 N 2 9 4ù 4a É Lagerh. t Verl 0D .645,00B 1845,00B iri Bey. gu 6.4 1158 68006 : do. Es is Rubi Dstbahn 6425 600 Jé 8 9 [192,50 M00 -Lederpappeu ..| 5 | 5 83,00G | 83,25G : do. e E An D. 1 G Merid. . 15/5] —| 1.1 | V L IS M 62,50 G H W. A u. B| Stei a5 i 1600 qr do U Be x Der 500 e ; É yn-Oblig. / I oe l nate i G a ; / ba, 1901 unkv. 15 -.1312,50b Hasper Eisen u.St. 10 S 1 171 1006. {7128 * Trikot Spri . 1 1 16100b 150006. P e : r” 1 e ; Ver -Hyp.- de vers, 6. |.93,75b6 | y Italièn. Mittelm:| 3,4|—| 1.1 | ———=] S * ör 82G N ; 1.4 150‘50b G 9 T Vi v. GÈ : Tau vers. e e a : I O E Dresdner Bank -...| gl 84 (149,406 [149,60 | untersten 1 (4 L Deutsch-Atl, Teoleg. S O E D f 00'600 ; S. f. 1918... L Riebeck i APID G eini i 5, 6 n 14/44 versch. 100,00b G S E T 97,80 G Lurxbg. Pr.-Henri 64, —] 1.1 | 162,10b |161,70b do. S. 10, 11 April Uhoutig,| 149%b QLYOTIEL e UG 119 ‘ do. ult. svorig. | 161%4à24à2i Heinrichshall 3 |— [1.1 | 87,006 | 87,00b G i do. Eisenb. R.:90 19, 20 Uf. 18/44 vers. 100,75þ G (E10 Unk, 1921. 98,006 G Abri D 1633246 M ann Dit. Kr.-A. f J. 1. H.| i.L. so. D.| 1,006 | 1,006 | Findendr. Unna 5/5 [1 April \heutig.| 161Zà4äZdLb Held u. France 18 [14 |1.10/168,006 [167,756 6 N April [houtig. 2 2 D 3 1 Serb. Goldanl. * 3! 4 Uk. 15/4 | vers. 94,90 G j Orient. E.-B.-G.| 7 P 1.1 [177,500 |177,50b i do. 1885 / Essener Bankverein .| 7 | — | 93,00b G | 93,00b G Löwenbr. Dortm. .110 [10 |1. 178,50 G do. -Niederl. Tel.| 61% :1 (119,758 [119,756 Herbrand Waggon 1.10/146,00b G 006 : ¿ ci Siames: Anleih 7, 8 Uf. 18 96,00b G 86306 do. ult. svorig. 178%à178b G / ; do. 1895 87,00b G i Effener Kred.-Anstalt| 8% | 8% /157,40þ [157,50b B Merzig Brauerei. 9 | 9 |1.10 150,50 G do. -Desterr. Berg.\11 .1 [257,00 G - /258,00b G Lentner 4 11" 10O0euD 199798 E April (houtig ames. Anleihe. As j j | e ül j ; : i ; o. S. 5 unk. 17. 22 | A Oberschlesische ….….| 5% 91,00G | 91,00 G : : ; A , : Spanische ‘unabg. 15,16 Uf. 21 96,50 G S 00 Sardin. Sek.-B. . [n x do. 1898/4 87,00b G do. Privatbank ..| 67 114,00G (115,00b G ] e .. 2 , do. -Uebers. Elekt./110 |— |1.1-/164,60b 6. [164,40b Hildebrand, Mühl. 1 E uSE L M ; mittl. abg ee L Rh E n 96,80 G 3, West-Sizilian. 16%, i 1.1 1 | 71/25 25bG | 71 125b G Hamburg. Hyp.-Bank| 9“ | 9 [176,500 8 176,508 | Lpvelner 3% 48,256 | 48,25 G do. ult. svorig. E : Hilgers Verzinkerei|1: l 227;75h. band Gala ‘ 5 . . 0 C c L 1 T 1 t. abg. ‘&.-Dbl.S.1 uk. 18 97,266 | Do 1918 unt, 28 86'00b G do. ‘ do. 2040, 93,906 | 93,9 Hannoversche Bank. 7% | 71 132,106 [132,106 | Reichelbräu ‘111 191,756 [192,00bG | do. neue 159,256 [158,60bG | Hindrichs - Auffer- ' | | Delf. Groß Ger db: utt. jor Aa 97,16bG | po, 0.-Db1 18 ut. 21 98,00 6 , Deutsche Eisenbahnobligationen b9: otvi@ as 99206 Hildesheimer Bank..| 9 | 9 162,006 6 [162,006 | ost. Mahn u. Vhl.10 170,006 [170,00G | Deutsche Asphalt .… 122,00bB 122008 | mann Munition/15 15 [1.7 212,00ebB/210,25b6| | E. F. Ohle's Erbens12 |16 i O . . 2kv(Erg) 2040, L. o. D. —,— D ; Türxk. Admin.-A. 77,25eb B| 77,20 G S. 16—18, 21, 22// | 94,50þG | do. do. Le N do. do 0! 93,80b G Kieler Bank 7 | 6 100,006 G 100,006 | SVMerhof 63,00b G | 63,00G | do. Eis. Speisew. . 179258 [1792568 | HirschbergerLederf.10 |— 1.1 [165106 185106 | Oppeln: Portl.-3..| 5 (10 78'906 | 78/90b G 96256 S, 2, 3, 5, 7, TA a T elsenbabn S 85.006 o Sees 93,80b G Königsb. Ver.-Bank . 13225G |131,80bB | SHwabenbräu 148,006 148,50G | do. Erdöl 268,50b G |267,50bG | Höchster Farbwerke|/30 | — | 1.1 (634,75b - |633,25eb G | Orenstein u. Kovpel|1- y , h S. 24 uf. 18/4 | 1.4. E andeseisenbahn S. , Egypt. (Keneh-A}s.).| t ( i 1 j i S. 55 Uk. 20|- e: 96,90b B 8, 8A, 9, 9A .| 95,00b G y S. 3/3 85,00 G Gotthardbahn 1894| 3% 87; '25 6 : Leipziger Kred.-Anst.| ‘ / 151,80b |151,90b B f e A 259,25G [259,25 G do. do, Vorz.-A.| : 104,00b G /103,70b G Hoffmann, Stärkef.\12 [10 |1.1 169,508 ; 169,00bB" |./ «- April \houtig.| 202à1% N uo R 95/00 6 do. S. 11 unk. 18... / 95,75b G Boilth. Eisenb. 1890/4 : an S6 65,10 G Lüb. Komm.-Bank / 1121,75b B 121,60 G ereinsbr. Artern. 98,2566 | 98256 | do. Gußstahlfugel 196,00þ G |195,50bG | Hohenlohe-Werke . 11 11 |1.4 (171,806 1A Osnabrück. Kupfer.| 6 | 0 | do. ult. svorig. S. 10, 113% 1.4. y 2 a E i Brö ten E o. Mittelm.- g 7 ; { S0 A0 E 064 ven 8725bG | do. S.12, 128 uf. 20 96,00b G Ss. 1900/49 e Gvorno —-- Magdeb. Bank-Verein| 6 | 6% [114,256 [113,00þ G Wiesbad. Kronenb. 18,10b G | 18,10 G do. Kabelwerke. 130,006 |129,25b G April |heutig.| 172h Ostelb. Spritwerke|12 |12 0 1905 S |Tliaa “üt 4 6 c 86/25 G I Eer G 61,30b G Märkische Bank .....| 6 | — [102,00b [101,50b G N —— do. Kaliwerke 143,00b G 144,50þbG | A. Horch u. Cie.../12 [15 199,40b 1199, 50 G dos Vorzugs l5 1908 , , Danz: Hyp.-Vérein .… 4 | 1.1. : Sächs. Bdkrd.-BU. S. 98/20 G Halbersta g. do. eine ) do. 8% 1.1. - äd. r / do. ‘do. 1884 konv... 3% Portug. Eisenb. 1886 do. Hyp.- u. W.-Bank|15 |15 [280,256 |280,256G |‘ L at do. Schachtbau 3: 400,00b G 402,00bG | do. Vorz.-Att.| 5 103,7 7 Panzer Akt.5& j do, 400 Fr.-Lose(fr.Z. l Þ; St.157,70b 166,75b | Dtsch. Hyp.-Vk. S. 4:6 : , do. S. 1, 2/34 versch.| 87,00 G O Anne 5, 1903,06/84 ( 689 _I. R MectlbacStrel. Hyp. 4 | 4 | 96006 | 96006 |A G f Anitineb..( 4165,00 Q 414,506 G | do. Spiegelglas ..|2 347,006 G 347,90bG | Hotel Dish .….| 5 E e do. ult. svorig. | —a158à4à do. S. 1744| 1.1. BS H n 95, dalle-Hetlhtedter ... 92 do. 0. eg. j ; ; | : { Sti. Bdkrd.-B. S. 1 .| 95,00b G Mitteld. Bodenkred. .| 5% | 44 | 90,00G | 90,75bG | A.-G. f. Bürst.-Ind.| ( 125/908 (125,90 B do. Ton-u.Steinz. 145,00h G [146,00þbG | Hubertus Braunk... 131,006 ‘- 131,00 G do. -Vorz;#Akt. .| 4% L ars “nta 1.17 88.90 B Rol A e U j Schwzb. Hypbk. S. 2-6 .| 95,30b G | 95, eufaar Eifends0 TOLU Hinte: 6 do. Kreditbank .…| 6% | 6% [114,75b [114,800 | A-G. f. Mont.-J.| 30'506 | 31,006 | do. Waffen u. M. .|2: 582,50b G |580,00bG | Humboldt Masch. . 117,406 G” (116,80b G! | Peipers u. Cie, 10 e 7 N * cat N f: do, S. 8 unk. 1919| .4.10| 96,00 G s L Ayr ; e Y ig HUpf 3 11.7 April lheutig, A.-G. f. Verkehrsw.|13 211/50b G |216,50bG | do. Wasserwerke .| : t T: Ludwig Hupfeld 156,50b G 155,506 | | Petersb. elektr. Bel.| 71 V tittibieaa i; f E s Uh h 4 do, S.10 unk.1921/4 | 1.1.7 | 97,006 97,00 G O Fr-W, Eis, 07/4 4 Wilh. Luxemb. S do. Privatbank .…. 125,50G 1125,50b G AdlerPrtl- 3kv.1.f. 114,50b [115,60b Dtsch. Eisenhandel. 128,75b G |128,00bG | Hutschenreuth.Porz 160,50b 6 |163,00b G do. neue| — : i O : S h / n S. 4 unt. 1915|3%| 1.4.10| 90,00G | 90,006 k Mülheim a. d. Ruhr| - 100,256 [100,50 G Adlerhütten Glas.|11 |1: 177;25b G |176,00b G Dittm.-Neuh. Gab.10 176,00b G 175,50bG | Ilse, Bergbau 434,50G 437,50b G, | Petr.-W. abg. V.-A. po: ui foorig, i (S u D "S. A ) Südd. Vodkrd. b. S. 43/4 | versch.| 93,006 | 98,00 G Zichipkau Diittortolde [8% Nat.-Bank f. Deutsch. 114,60b |114,880b | Adlerwerke 30 [5 561,25bB (558,000 | Dommigvsch Ton | 9 118,006 118,006 - | Int. Baug. St.-Pr. 213,00b G (214,006 | | Pfersee Spinnerei.) : h : , 3%| 1,4, anau 4. ; 60 R { do. do. b.S. 60 41. 86,90G | 86,60 G April lheutig. do. Vorz.-A.| 0 49,258 | 49,25 B Ens L Ae 10 |— E 143,25 G do. Vorz.-Akt. 101,75G [101,756 do. ult. svorig. "012 fälig1.7.14 % o R Wan do. S. 8 Unk 1OIO i 410 96306 | 9830b( S b do. Kreditanstalt . 119,40b G |119,40b G | Alfeld-G (Ds oann o. Vorz.=Akt. .| 6 \-—|1.1 110,506 110,506 | Jesseniß Kaliwerke 7,008 | B2M@ | «12 MyribUiaufig, 912, 7.14 1 ; d. 8U L 4 Gru . e ¿s reditd y , Alfeld-Gronau…...| 6 „90 B , ; | do. do, 1.1.15 d L do. ‘S. 10 unk."1918 ‘4:10| 96,306 | 96,30þ6 | Deutsche Klein- und Straßen ahn- Christiania Strßb.|100/4 | 1.4,10| 90,606 | 90,60 6 Oberlausißer Bank .…| 8 137,756 |136,00b Allg. B. Omn.-G..| 7 158,75b 6 160,006 6 L S a n e Ea O Na E eat 4 E A R o. St.-R. 1‘ 3. res gar. 3% gu | 86,406 | 86,40 G l 100,00 G ,00 G i: : , , ° T [jabvr 50G" ‘110, _| Plauener Spivon .| 6 t do. ‘ do. 1897| 3% O Frkf. Hyp.-Bank S. 14 Li N L f 86.80þb G | 86,80 G i: R ' Osnabrücker As 4 /123,50b G [123,50 G do. Elektr.-G. [14 Il ; , l 6 “ v, S. Is , Allgem. Dt. Klnb.|102]3 | versch.| 72,106 72,50 B D Zan Di — [124,00b G [124,00 G do. ult. svorig. 237b B aTZaàBYàBb Dürrkoppwerke 6/28 386,00h [387,00b Kaiser-Keller 9/8 115,50 G - 116,006 Herm. Pöge Elektr. 7 E 6G ; 147 unt. 15, bo, L Le 30/00 6 De s Rae (ea64aTb Dussld. Eis, Weyer. 214,806 | Kaliw. Aschersleben|10 |10 149,000 & 150,00B - | Pongs, Spinnerei. o. D: y , S. 48 unk. 17 z 0. . . 0 N E , Desterrei tredit .… 10,81| — 7 S do. Häuserbau .| 0 mT : Deutsche Eisenbahustamut- und 103) 96,10eb G | 96,10 G Dollars. do. ult. {voria, _a205%2205b Alsen Reut Zem.|15 |15 215,506 [214,00b G do. Eisen u. Draht 137,00 G Kapler Maschinen .| 0 |— 66,00 G Porta-Union, Prtl.| : 1 e Bergische Klnb. 06/103 93,20 G d Länderb K |— | | 279,00b G |275,00bG | do. Eisenhütte .. 149,50b Kattowißer Bergb./14 [14 24280 p 241,006 | Preßspan, Unters. “51 unk. 21 Bergische Klnb. 06/103/- , a 0, Länderbank| 7% | — | —— D A dorf. Pap..|28 |30 S Dividende | vl. lebti.- 2 R _| Berl. -Chrl, Quo, 100/41 A bo U O j : dde, auto. .….|— |0 D 48,50 G do. Maschinenbau 91,50 B April lheutig.| 242b Rauchw. Walter . do. S. 44/33 | { 125 75G | do. ‘Röhrenindust. 125,00 G Keula Eisenhütte. ./ 0 | 0 50,50G“ |.50,50G | Ravensb. Spinn... Goih. Grndkt. Abt. 2/3% do. “ Genußsch.| 0 4 81,00G | 82,00 G Boch. - „Gels, -Strb. 103/- Petersb. Disk.-Bank. 12 [190,00G [189,50 G Anhalt. Kohlenw... » h ; h C i 7 ) Braunschw. Ldeis.| 6% .1 1133,40B (133,50b G Coblenzer Straßb, 1034! do. Int. Bank. 13,6 /203,50b G |202,90b do. Vorz.-A. 112,60b G O Poren s 105,10b.G Kirchner u. Co. 30 30 387,00h G; :/384,00b G Reisholz Papierf. . . Pfandbr. Abt. 6,7 0 109/00 G Dynamite Trust . [10 178 '90eb B 179,26b G Kleinbg. Terr. Brsl.} 8 |— 4: Reiß u. Martin... A A y Abt. 9, 9a/4 Crefelder : 4 | 97, 156 97,75 G Crefelder Straßb. 1034) April Uheutig.| 203{à “äb Annaberg. Steing.. / C A nn L 3 S Eutin-Lilbeck. 13% alie E do. unk. 14/103 Pfälzische Bank, abg.| 7 | — [130,006 [130,006 | Annener Gußstahl. 119,60b April \heutig,| —à17942180%b L Kolb u. Schüle Bw. 129,25bþ G [129,256 | Rhein. Braunk.….| ‘ 94/00b G 94,00 G do, Fe 13 unk. 1915 9 - 166,75 G Ecert Maschinenf.\10 | 9 |1.10/132,00b [134;50b G Kollmar u. Jourd.|15 333,00b G 1334,50b G . Chamotte \ E o. Abt 14,148 uk. 16 H alberst. -Blankb. Dtsch. Eisenbt. 2/102/4/ Potsd. Credit: Bank. | 7% | 7% 120,25b - 120,256 | Archimedes Á 2 i 2 A—G& ...} .1/ | 94,00b S do. do. 102/ Preuß. Bodenkredit. ,| 8 149,75b G |149,80b Arenberg. Bergbau|163| 2 399,00b Eichener Walzwerk ( 156,756 156,75 G König Wilhelm abg./15 274,00b 6 272,T5eb G . Metallw 93/80 93:75 Do E Us ut 20 134,00b /134,25bG | Elektr. Hochbahn. [105 do. Hyp. - Akt.- Bk. 6° | 6° (110,506 |110,25b G 92,50þ | Eilenburg. Kattih. P E do, do. St.-Pr./20 3655,00b 6 |353,00b G . _ do. Vorz.-A. do. Abt. 17, 18 uk. 20 -Cranz V 1. , j eftr. Hochbah i 0. yp. =Akt.- 6 6 y Aschaffenb. Papier.| 8 |- / 3 93,80b 93,75 B ( Königsbrg.-Cranz do. Leihh. konv... | 0 A E as Aen Mf. 9041/20 295,50 G Eisengieß. Velbert. 62,006 ‘ | 61,75B do. Vorz.-Akt.| 3 88, 0b G | 88,50b G , Nassau Brgw.&24 |2 99,40b do. Abt. 20unk. 22 4. do. do. Lit. B| 34/ 3%| 1.4 |—— L do. 09,10,12unk.23|1004 175,506 G | Eisenhütte Silesia. 169,50b G /169,90b Königsb. Lagerh....| 6 101,306 [101,40ebB „Spiegelglas 99,40b do. Abt. 5, 8/3% ; Lübeck-Büchen .| 8- .1 /180,00b B |180,00b do. 105/3% do. ‘ Gen. x3. 2047 Reichsbank ,86/ 6,95/133,40b |133,60b do. ult. (gea, 17T%à Q 9 : 2 A | Oreg. Rail. rz. 1946 Rheinische Bank …….| 7 106,00b G |106,50b G April lhoutig,| 176/%à GàG0uG{à hi TKaGKGLb do. L. Meyer j. Co. 121,75B 1121,00B do, Walzmühle .| 6 Hamb. Hyp.S.141-470 j April Uheutig. Gr. Cass. Straßb. 105 1558,00b [555,00 G Elberf. Farbenfab.. 508,006. GOReBD do, - BEICION „+120 122 do. S. 471-540 uf. 16 Q Mecklb. Fried.-W.| 5% 4 [121,906 [121,006 do.09/12unk. 14/17 105 RPitts.Cinec. C. rz. 42 4. 7 do. Kredit-Bk. — 1135,50G [135,50bG | Baer und Stein 27 D Be 2 2 S.Pacif.IRef. Mige. Rh.-Westf, Bodenkrd. x 155,00G |155,25b | Balcte, Maschin. .|16 234,50b G |231,25bG | Eleftra, Dresden: 1IEL O NLEIOS | NMigage t Bora.) T8 do. S.,611-690 uk. 21/4 | 1.4. Niederlausiver -.| 3% 3% 1.1 | 31,508 Magdb. Strßb. kv. 108 rz T 105,506 [105'50G |Elektrizität-Anlag 138,760 ‘199,606 | Körbisdorfex Zucker10% do. S. 1-190; 301-330/3% i Nordh.-Wern.L.A 3% 34 1.4 | 67,00þ G Oberrh. Eisb. 1911100 S.Pac.S.Fr.T.rz, 50 Riga Kommerz 1—4 107,75eb B 107,75 B Bamberger Mälz. .| 6 Á h 203,00b 4 4%| 1. St. L. u. S. Fr. 1931 Rostocker Bank 00b G 80,00b Bk. f. Bgb. u. Ind.| 0 18,75eb G | 18,80 G L dd

L eSps b E e E 6 S PR

S D

s do. dru. 1r 6.9.12 89,50b do. Kreditv. S. 3 do. 3. Em: 25r E Norw. Hyp. 1887 do. 5r U. -1r do. Kom. Obl. S.2 /3 S U do: 5r u. 1r1| 3% |1.1,4.7. 79,50bG | bo, 1000-100 R. do. 1896 25r| 3 O do. Anrechts\{. , April lheutig. do. mittel, kléine do. Her do. do. 021, 04 April (heutig. 1886, 87 *Außerdem 424 Rubel Papier. LodzerFabrikb. ukv. 15 / 125,006 [126,00 G Hdst. Bellealliance.| 6 [108,00 G 108,00 G Neu-Grunewald 1580 G do. ult. avs do. Bodentr.-Pf. Ls h April 454,75h 451,80h do, Masch. Egest. . 116 S ß i j L E C Zlicdie do. St.-R. 1-225 3.6.9.12| 93,00 G do.Hp.-B.-P LETN do. do. 1909 uk. 19 el. Fan. Bit 10 L 7 |239,90b B |238,50ebB | do. do. 10 ukv. 20/4! O N 278,006G | Neuß, Wagenb. i. L. * o. St.- ( 3.6.9. j y o.Hp.-B.-Pf.971 / L | i t ) : 527,00bG | Harb. Eisen u. Br./10 157,506 [157,50 G Nienb. Éi A April (heutig.| —— i f i Br. psd. B. S829] | Pennsylv. i. DU.| 6 [Zl [S [E Mosk.-Wind.-Ryb. 97 tienb. Eisen A. 62,00b G | 61,00B N : / A Apri ,00 ücdte U A Bo 28 do. Boden-Kred. E . S. 27 unk. 1915 4. April Rjäsan-Koslow 214,00 G do, Brückenbau .….| 71) —| q 110,50bG | do. do. Vorz.-A... 63,756 | 63,75 G 1.1 102006) Deutscher Hypothekenbanken. . S.30,31 uk. 1920 [ch. Anat. Le S K 3 pED E A J e 72,10 G do. ult. (2un 191: \à192%à1912 ‘&4102%b „Gummi 70,256 . | 70,90b 6 U D: do S 23 .4.10|- ck e ge 1.1.7 /| 98,00 6,000 , a0 1 j; Aua (reg: g. 54,25 G Hartm. S. Masch..| 5 1,7 [137,00b G [135,00b G . Spritwerke 1: 25€,75b [|258,76b # Bay. Hyp.- u. W.-B. X b bli i : Eu aud 1.4.10 87,00 G “Me ahn: -ODblig. ; April \heutig. —a1114(à13%/a13b j 7 a Me E 10r 340,00bB | C. Heckmann {195 o. Wollkämmerei |10 152/606 - |153,00h-G ,S.6 u. 7 unk. 17 Ô stei 4 q : versch. E 97,80b G April Uheutig. do. do. S. 9 do. ult. svorxig. | 150à50%à49%b Kunterstein . do. Luxemb. Berg. 139,25b G [140,00b G | Oberschl. Eisb.-Bd..| 3% ‘1 [102,90b 1[102,25h G Schweiz LOG 12 R 2 í € . 1, 2 uk. 14/4 | versch. 95,00b G (Eu 10 unk. 1921. 98/00 G April lhoutig. 1622à% 6 j do. 12 ukv.22 Elberfelder Bant-Ver.| 6% | 5% | 96,106 | 96,50 G Lindener 13 113 |1, do. neue — [Ti E, 156,40b HemmoorPortl.-3. :1 1117;80b G 118,50 G do. E.-Ind: Car. H.| 0 |— n | 83,70b | 83,30b do. amort. 95 i 7 13,14 Uf. 19 95,25b G ‘| 90/00 G April \houtig. _178b 0D 1897 )| 87;00b B Göth. Grundkr.-Bank| 9 | 9° |162,25b 6 |162,00bG | Biiser, Langendr. .| 7 124,50B [124,50 B do. -Südam. Tel.| 6 |— [1.1 |113,50h - / 113,40b Hibernia Berg.-G. E do_Sotäauarte do. gr. abg. S. 1 uk. 16 dONOG 00, a U 97,70 G Anat.Eis.1kv102004] 4% E R e128 Handelsbank Lodz 1: 171,506 [171,506 | Paulsh. Spitta 87,90G | 87,90 G April \heutig.| —,- Hilpert Maschinen ./104;,00b 6, | Oeting, Stahlw. do. D R Q L do. ' do. | April abg. Ihout. Braunschw. Hannover do. Ko,-Dbl. 18 uf. 23 93;80b G Jmmob.Vérkehrsbank Schlegel Bochum 110 159,50G 159,75 B do. Babcock u. W. 137,256 (135,00b6G | Hirsch, Kupfer ….. 3 | 123,75b G 123,006 | | Oldenb. Eisenh. kv. 0 80,006 | 80,00b G i; S. 23 uf. 15/4 | 1.1. 96,2066 | Rh.-Westfäl. Bodenkr. Braunschweigishe | do. 28 do: Konsol.. 1890 Ae 93 E Landbank 5 | — | 82,80þ G | 82,80bG | Sinner 234,00b G /234,80bG | do. Gasglühlicht .| 459,00b G |455,50b | Hoesch, Eisen u. St./20 |22 322,00b G 320,00bG | do. ult. svorig. | —à202? o. Konso T 08 E t S 5 ‘ 95,50b G : 87,00b G | 87,00b G : S, 26 uf. 21/4 | 1.4. 97;,25bG | do. S. 10 unk, 15. / ) do, do. - 1904/3% —— Ital. Eisenb.-O. gar, 2, 5 i April Uheuti : d 246 Luxemburger Bank... | ‘ 161,00b 161,006 | Wililer Küpper 115,00B [115,008 | do. Jutespinnerei |: 311,00bG |313,50bG | do, ult. svorig. | 1711à172b Ostd. Holzindustrie| 7% pril lheutig. iz i‘ : 22 97,00 G a i / i 74,50G | 74,50 G S. 20 34] 1. 88,00 G M S.13 unk. 22. h Crefelder Eisenb.-Ges.|3% —— - Macedon. Gold-Obl. N S Mecklenb. Bank 404 119,50b G |119,50bG |9 i do. Linol,u. Wachs f iebs i S j 408. h s 9 {c r I A .u. Wachs 131,00b G: /131,50b G Hotelbetriebs - Ges.|10 1 O Î 5 do: Zollobl. S. 1 74,60b G | 74,30b G M do S. 97,00 G 1. R ; lccum lat Fabr 418/0006 414,500 S i N u 103798. E anze Uti-cbei.| 0 / do. 1889 eg: 80 h Meining. Hyp.-Bank 132,40b [132,50hG | A-G. f. §Ÿ fe do. Steinzeug 239,006 |239,00bG | Höxt.-Godelh.V.-A. 73,256 | 73,256 | | Paucfsh, Masch. April \houtig.| —à1574b . S. 1 1. 1a kv.4 | 1,4.10 E do. S.1-4 [3%] versch.| 85,40 G Kremmen-NeurUupp.- 9 Sard.Eisenb. gar.1,2 "E S R S Ma R (4 do. ult. svorig. | —,— A-G. f. Pa bl 4 74 do. Waggon-Leih., 215,00b G [216,00b G Humboldtmühle 106,006 106,00 G Penioer Maschin. . do. . fleine 88,90 B . &.15,16 unk. 17 y bo S! 0 unk1917 “10l 96'00G | 96/00 G Liübeck-Büchen gar. . „181 L Süd-Ital. A-U . f. Pappenfb.| 4%| 4% „50b 74,00b Peniger \chin. .| 0 : ) Me j 109,25b G |109,50b G | Adler - u. Oppenh.|11 191,006 [191,00 G R. W. Dinnendahl 14,50G | 14,50 G Hüttenheim.Spinn. 22,60 G .| 22,60 G do. © Vorz.-Afkt. 110% do. Kron.-Rente 6.1: , . *&.22,23 unk. 21 i; S: f 1.7 | 86,50G | 86,50 G do. 1910 unkv. 20 W April \heutig “ Kom.-O. 2 unk. 17|- j Pa 2E00bR Ausländische Klein- u. Straßenbahu- do, ult. svorig. 4 Admiralsgarten… 0 32,506 | 32,50G | Donnersmarcfhütte/16 331,00b G |332,00bG | Jeserih Asphalt 154,50G. [154,506 B" | Phönix Bergbau A1: Wstd.Bdkrd.S.1,2, 5-7/4 9, , M obligationen. Nordd. Grundkredit.| 6 | 6 [111,50b 6 [111,50þb6 | Alexanderwerk ..….| 0 R L 6 wesent l ) d do. 1.1.15 89,9068 | Dresdener Bauges. 5 118,00b G 119,00 G J. A. John, Atkt.-G. 70,606 | 72,50bG | Julins Pintsch o. do. 1.1,15| 48 | 1.1. do, do, N S bo, S-11 Unk, 1922/4 4 Ll: 97,00G | 97,00 G obligationen. : Oldenb.Spar-u.Leihb. 9 |9 [181,006 [181,006 | Allg. Boden-Akt. .|— h Lo (elei TDoR L N S 2:46 ; 237,50b 1|236,90b Dürener Metallw. . 12 208,26b G |/208,50bG | Kahla, Porzellanfb.|18 |221% 326,75b G [324,00bG | do. Tüll u. Gard.. o.(eisern.T.)25r| : L S R Ir, 43,46 ( : ; cie D | do. Lok.- u, Strb.|100/4%| versch.| 99,906 | 99,90 G Amerikanische Cisenbahnbonds. Mie — 118,50G |119,00h April \heutig.| 2374/à6: s 508/25 6 52,75b G | 53,75 G do. _neue|- p Kalker Werkzeug... 8 |9 A n 134,00b G | Poppe u. Wirth... -do, ‘Grundentl. D. . do. 49 unk. 19/ do. do. i; E Prioritätsaktien. Bad... Lok.-Eisenb./100/4% —— R Calif.-Or. rz. 1918/5 4 S A N April |heutig.| —à20542043b - Alumin.-Ind. 50Y.|14 |— do, Kamutgarn 136/00b d s 2421b ) 383,00h B D, MAUUN A,» » o. ult. svorig. 4 Fr. Rasquin, Farb. 1: Ed | 82,50bG | 82,50G | d 102 April \heuti ç é E ia ; j ; 0. 2 »ril\heu —— Angl. Ct. G d g j [Anl ih Aahen- Mastrich je 2 ; ng AOO 150,50 G Duxer Kohlenver. . 1 321,25eb G | Keyling u. Thomas] 6 138,50 B /138,25 B Reichelt, Metall 1: Ausländishe Kommunal -Anleihen. , Abt. 3, 4 xs. 110/3% : : Ausländisch ; Brölthal 6.) 5 |-—| 1.1 | 94,006 | 94,006 do. |105// do, ult. svorig. | 2044/à5à4%b 6 Ankerw. Hngstbg.. -| : j ; ; L ae ; ( 4 i 117,00b G do. ult. svorig. S Koehlmann Stärte- ¿g 120 2 358,00b G |361,00bG | Nheinfeld Kraft. . Abt. 10,12 uk. 14 g L 56,00b Danz. Elektr. Str.|103/ do. yp.-Bank M S S bedck B ; 94,00 Frankfrt. Güterb.| 0 | 3 ; 3: E Dau 128/208 | Egestorff, Salzw. 13 165,25b G |166,006 | Kölsch, Walzenguß.| 6 129,506 [129,00bB | do. Gerbstoff 93,00b 94,25b Goth Pfdbr. A,15 uk.17/ Lit. 7 3 | 24 1. 25b6 | Düsseld. - Duisbg. 103/- do. Zentral - Bod. 181,00b G |182,60b s E A Halle-Hettst. Lt.A| 3 | 2! 83,256 | 84,26b \\ g. O / | A CUS O AULEE: 42 130'50þ | Eintracht, Braunk. . 531/006 |533,26bG | Kön.-Marienh. abg.| 0 88,90 G | 88,50 G : Möbest.-W. do, Abt. 19 unk. 21/- 5.11 Liegniß-Raw.L. A| 4] 4? 4 Mir e do. 07, rz. 105 bzw. 101 do., Pfandbrie E 8 146,25b G |147,00b G [ -Friede .…..[12 |12 | ! U Fes 469/88 Eisenwerk Kraft. 194,10bG |193,00bG | do. Masch. V.-A.|i.L.'i ' Stahlwerke .…. do. Abt. ‘11/3 1.4.10 do. ult. svorig. G A ¿ Sb aBaii ennsylvania 191 do. YP.- ank| 9 |‘ S A Bad. Anilin Soda. |25 : k. Í 111,006 [111,006 | Gr. Lpz. Strb. 1,.2/100 iss U h 452,00b G 455,00bG | Do. Papierfabriken. S 1 Cg Berge 119 do. S. 541-610 uf. 18/4 ¿ai -A. Lit. A|/ 5 | è V , , r. LPd. „2 j d 6 : do. St.-A. Li 1955 Disk.-Ges. L E 124,60b G 124,60 G Balcke, Tellering..| 0 j / 7 T7,00b 77,00 G do. Lieferung . Hann. Bdk.S. 3—10. . 4 | 95, Paulin.-Neurupp. —— 85,00eb G | Ostd. Kleinb. v. 95/1008) 1 do. do. r3. 1931 10

T Russ. B. f. ausw. H. 163,75b G |163,50bG | Banning, Maschin.| 4 81 ’75b 81,60B do. ult. svorig. 164%a 5041 A) Barcelona Elektr. .| 8 74,506 G | 74,50 G April 1heutig.|164b Baroper Walzwerke|12 —— St.L.S.W.1 rz. 1989 P E Sächsische Bank 151,75eb G |153,00ebB | Bars, Lagerh. .…. 10 E S St. L. T1. M. J. 1989 E En —SOTA Sächs. Boden - Kredit 133,40b [133,40 G Basalt, Akt.-Ges.….| 6 E ; -Sthaaffh. Bank-Vér. . 115,80b G |116,00bG | Bg. Berl. N. i. L. [o D 43,00 G E T io O O Nation | 95,60b E do. ult. svorig. ; do. KaiserWilhelm| 14 35,000b G | Em.- u. St. i i » 1. Kunz Treibriemen T unk 14 8 I April \heutig. b do. f. Mittelw. i. L.¡0 D Engl. Wollw. Vz./A/*0 |— |1. / Kupferwerke ie 87,00 G ; SMA Bank-Verein . 54,00G [154,006 | Bauland Seestraße| — i: Erdmannsd. Sp. : Küppersbusch u. 96,00 G j : / : neue 150,50 G Bauv. Weißens. i. L,[mT|/6 p. St. Erlang. Baumw. . 11. KOshüUserhute v

hrtsaftic : èo 1b, pyp-Baniî 105,00 G e L l 14 6 2142, Ci Em Co. 8 [s |17 (210,26b@ damtt e tio April \houtig, 161 Fe rtsa tien. D N warz yP,2 ant] - , do. Hartst.- n 3 ú V c . ¿ ” auchhammer r s j P : ; , ? do. Landbank 40h. 118,75G (118,75 G Bazar Genußsch. . Essen. Steinkohlen. 1) Laurahütte ‘ 4 117; 24 Rosenthal Prz.|1 Ausländische Eisenbahnuobligationen, vao, — | 1.1 136,25h G ‘1 36,00b G Set Hdlsbk. i. Rbl. Bedburger Woll-J. d Excelsior Fahrrad .|25 |25 | 16. ae do. ult. {porig. 17314zà eue| —

üdd

L S

—— —_—— Samlandbahn [102/48

, do. S..11—183 Uf. 15 do:

rignißer Pr.-A. D nbi Lie- Sthl. Kleinb. 1,4 211083/4% ; benwalde Lit. A g —— Solinger Rleinb, 105/4%

‘ 4

Rint.-Stadth. 2A b ¡(1.4 198,00 G 108,00 G Stettiner Straßb. |103 4 it

C ssb H Hp fab pa

mrs

do. do. x3. 1927 E ; do. do. Ref. 1951

14 unk. 1918/4

S

S. do. S. 15 Unk. 1919/4 do. S: 16 unt. 1921/4 do. ch S. 1/3 do. S. 2: do. Kom,-Obl. S. 1/4 Leip: Hyp. -B.S. F, Z 4 S, 9/4

4

m:

Ea M Sor P -

t en m R m n _ S EIS E E E

1 — 9 = L L

— s m Ml D

do. Lit. B +— —,— Süddeutsche Eisb.|/100/3% Schantung ; 128,90b 128,70b do. von. 1904100 do. "ult. svorig. 129à94à8%b. do. von 1907/100 Siirinaeis. —01284à%ab Ver. Eis. -B. 1, 2/102 Zshipk.- Finsterw. (14 [13 | 14! |— | —,— Westd. Eisenbahn. 102/

Well Brl. Vorort!|108/4 Schantung Ge [5 8 [46 pE[172,50 G [172,50 G

April \houilg. Krushwiß Zuterf.

48 S

Fa us l bs J a D J bt bd fa

H

ég o D.-20 [T]

[e

pes =— _—_—_— m

S

D ami d N KLZR| | -Z_—

Hmm R R

—=

Et Rck=

ps J] (n js dd 2

Ei

do. do. e, t unk. 1914 do. S. 16 Unk. 1922 do, ; S. E, 7 ; c; S. 10 Mel. Hyp. M, 2

S

A

S L El 11=

do. j Karlsbader 1892 do. 1909 unk. 14 Kopenhagen 1892 do.” 40/11 unkv. 20/21 do. 1986 do. ©1885 Lisiabons 86 S.1,2| 4 do. kleine| 4 Maild. 45 Lire-L.|fr.Z. do, 10 Lire- Lose fr.Z.|

B E

1 1 1 1 1 1 1 1 1 1 Ì 1 1 1 1 1 1 1 1 G 203,00hG | Gebr. Körting .…..| 8 |—|1. 1 1 1 1 1 L 1e Ai 4. 1 Le Le Ai 1

D S S S E R

o? A S E E, T B

3% % %

4 3 3

R RIDI R E 1D Do O

[ L

4

Men, Schmalsp. A.| 4%) 4% 1.4 Ee —— do, do. stfr, 90/4 89,00h 6 | Hamburg. Nhederei 5| —| 1.1 lten

do. 4/4 do. S.5 ink 114 4 do. S.6 unk. 1915/4 do. S: 7 ink. 1919/4 4 3 8

= D 2 e

s

Am A

m 0

+;

do. S. 8 unk. 1922 do. S.1 do. alte konv. S. 2,8

mrr Sm b

Fs is int 1 fut fs ft Perl fund

--

g

T

1913 / 79 p. 21 (Deutscher Reichsanzeiger, Thu, 03 Apr 1913 18:00:01 GMT) scan diff