1913 / 82 p. 28 (Deutscher Reichsanzeiger) scan diff

heutiger | „Voriger j Heutiger | Voriger ‘| Heutiger | Voriger 3 Í i Heutiger | Voriger 4 outiger | „Doriger Heutiger | Voriger Heutiger | Voriger | Heutiger | Voriger Heutiger | Dariges ; Y Kurs Kurs Kurs ; Kurs : Kurs KUrs s e Mur :

88306 (S Hbg- Süldam Pfsch./10/ ¡j 32TOOR IBLEBG Vereinsbk, Hamburg| 9 | 9 |—— Pn Berl. Anh. Wasch. 10 [— [11 1641066 1166,75 Fein - Juie-Spinn [11 | L1 161,006 161,006 Jeipzig. Grdbs.-Bl] s] 85

87,10 G 87,40b Hansa, Dampfs n AFRY E E Vatiet Konmm.-Bk.. "2 —— T1766 do. Cement i. L...jo A St./545,00B | —,— Feldmühle Papier. |12 112 |1, 156,500 G | do. "Samen as do. ult. heutig. K a6La5! t isk.-Bank 1-—3|12 | 12 172,756 [172,50 50b G 5 Zichorienf. i.L, fi 08/6 p. St./106,00B 1106,90B Felten u. Guill..….| 6 ; 144,50 G do. Pian. Zimmer.'18 April \vorig. A 3 Wesideutsche SERGE, 78 | T& [135,50 G 101,006 Dampfmühlen | 7 117,50G [117,50 G Filter u. Brautech.|18 z 321,50bB | do. Werkzeug .…..20

122, s E 126,50 B 2:

bl S

S C

S Paulo Gi qr 1. —,— —-— Mosk. S. 25,27,28! Mecckl.-Stx. H.-B. 1, 2] RENEO Bad. Lolalbahn. .! j F: 1.7 | 98,006 97'506 5000 Rbl.| 4 | vers{. |- —, Is S. 3,4 unk. 20 50 G Barmen-Elberf.

2 —_— fs: Josefb. Silb.-Pr. E p19 i .1,7 [100,10bG [100,25G do. 1000-100 ,„ | versch. 82,75 B 31| vers. BVerlin-Charlbg. . Ï 65,25G | 65,30b 7/4 ¿ 4

y aliz. C. Ludw. 1890 M: Ferd. N unt 160,00b B

136,00b @ronpr. 'Rüboltenhe 110,25 B {Salzk.) S Naavtitinda A Er

n

do. S. 30--33 Nein. H.-Pf. S Bochum-=-Gelsenk.. s 5000 Rbl. 8, 9 uk. 01a Braunschweiger . pril lvorig. \ do. 1000-100 ,„ 11 unk. 1916/4 | 1.1. Bresl. Elektrische . do. Spec. fr. 3. . St.| 9,756 do. S. 34, 35,38, 12 unk. 1917/4 Crefeld.Straäßenb. i Nis de Janeiro 09 39 5000 Rbl. | vers. —— 13 unk. 1918/4 Danzig. Elekt.Str. irr Se, Lokalb. Gold-Pr. * 500 U. 1000 £ 6.12 | —,— —, do. 1000-100 ,„ | versch. Sea 14 unk. 1919/4 Dtsch Eisenbahnbt. Ï 111,25 G do. Schuldsh. do. 20-190, .6.12 | 99,60 G Sofia Stadt uk. 16 1.5.11 99,30 G 15 Unf. 1920/4 Elektr. Hochbahn. | 5% 1 [132,00b G - do. 200 Kr. Rumüän. 1903. . G 99,50b B Me 1880| 15.6.12 —,— 16 unt. 1921/4 do. ult. shoutig. | S - Nordwestbahn. do, 1889/4000 6 89.,50b kleine] - 15.6,12 - eg j 17 unt. 1922/4 April \vorig. . do. konv. do. 890 90,00b N 1885| - 15.6.12 - 97,00b do. 131 Erfurt. elett. Strb. |7 | 1.10 —,— —,—- L vi v.1903 Lit. A |: do. “40 Sn D kleine 4 |15.6.12 | —,- 97,00b M S. 10/3 Gr. BerlinerStrb.| 83 5 1.1 173, ;00b (172,50b G . Lit. B (Elbet.). 90 4050, 2025 92,20b G Do, 1887| 3% 15:89 g do. Präm. -Pfdbrf.| 4 3 do. ult. sheutig.| --a173%b . do. do. konv.}32 S DIO 92,20b G Venet. 30 Lire-L. fr. 3.6 p. St.| 58,00b B | —,— Mittld. Bdkr. S. 2-4/4 } 1.1. April Uvorig. | E . do. do. v. 1903/35 do 4065 92,20b G Wien. Kom.-Anl.| 5 | 1. —— _— gr do. 6. UNE, 1915/4] 1,4. Gr. Casseler Etrb.| 5 | 5 10 —,— | —,— . do. G.-B. 1874/5- 91 4050, 2025 88,00b do, Invest.-Anl.| 4 L 88,20B | 88,20b B do. 7 unt. a E i Hambg.- Altonaer | o o —— —,— . do,” do.“ konv: 3% do. 810 88,00h do. Stadt 1998| 4 108 88,20G | 88,20b do. [84] 1.4; Hamburger Strb. '| [10 171,50b B 171/50b B do. v. 1903 Lit. C38 do. 405 88,50h Züricher ‘1889| 31 | 1.6.12 l i do, Grundr.-V. ¡Le do. ult. sheutig.| —,— Dest.- -Ung. Stb. alte|3 94 4050, 2025 87,50b t: do. do. S. 2j 31 4.16 April lvorig. | ——--- 18743 do. 810 87,50b 2 Nordd. Grdkr. S. ¿E , Hannov. Strb.. 0/0 1.1 |64,50b G | 65,00b “A 1885/3 do. 405 87,50b i do. i0, 10- “12 ‘h. , do. Vorz.- -Aít.| 34 3 1.1 | 79,60b 79,50eb G | do. Ergänzungsneß|: fas 4050, 2025 res N u 5 lt 1915/4 ‘1, , Heidelberg, Etrb.| 4|—| 1.1 |—,— —,— do. P Gold-Prior. 4 0. §10, 87,60b 87,50b Nerschied STändif Fonds. do. ) Unk. 1917/4 | 1.1. ; Hildesh.-Peine Pilsen-Priesen do. 405 87,60b —,— Verschiedene ausländische GERE do. Unf, 1919/4 | 4.4.10 » A [0/0 4 |—— —,— Meld i ard. ü 1 98 4050, 2025 | 4 87,30b | 87,20b Budapest. Svark E E L do. unf. 1921/4 | 1.1. , Magdeburg. Strb.| 9 | 9% -1 /183,50b G /180,75G | Ung.-Gal: Verb.-B... L B1O l

87,30b 87,20b b i do. 9 unf. 1922/4 | 1,1. Marienb.- Btendf.| 8%/—] 1.1 142,506 [142,506 6 | Vorarlberger 4 fa E x do. Hchb. Shönh.A|— | 0D 405 »| 87,206 | 87,20 | Gu OP G-B 12 O L Po 34) 1. Meclenburg.fonv.| 6 |“ 1.1 | —— | : A Industrieaktien. Boeddinghaus 10 19 , _Tonvertierte 88,606 | 88,70b 2h C | | do. Gebr. Böhler u. Co.| [12

2 ( [2 31 Ee, Niederwaldbahn .|2%,| 0 1 | 17,50G |17,10bG Dux-Bodenb. Silb.-P.|4] 1.1. i î Bankatti S 5 , : ankaktien. 88,606 | 88,70b | do.Inselst.-B.gar.| 35 | L Borsigwalde Terr. As Lb L

Koph. Dpf. Lit. C| 6 Ll ; “111,258 Westf.-Lipp. Ver.. 2 101,00G [101,00 G . Eispalast 0/0 5,00b Finkenberg Portl... | 0 : 58,75b Leonhard, Braunlk.| 9 172,090b G Flensburg. Sciffb.| 4 | 4 |L Leopoldsgrube .…..| 71

j, É Norddeutscher Lloyd Vei R 115,60bB | Wiener Bankverein u 137;25h G —,— t A FIEE, 12 12 È; E 0. utig B do. ult eutig.| —,— . do, Vorz.-A,| 44] 481. , Flöthêr, Maschinen/14 i Leopoldshall : April. (vorig! 18h h- April {vorige ' —,— . Gubener Hutf.114 (16 /| 243,50h G Frankfurt. C Chansee 0 ; a s St.-Pr.| 5 Schles. Dampf. C0. O 7 11 83,00h | 82,75b G do. Unionbank. | s 48 6 | 96,10 G do. Gas/10 4 | Leykam-Josefstal .| 7 Ver. Elbeschiffahrt . O | 59,50 G do, ult. sheutig,) S . Jute Vorz.-A. 97,006 G Fraust. Zuerfabritk|16 A: Lichtenberger Terr.| 9 És : 233,00b G Freund Masch. kv.| 4 [4 |L 243,50 G Linde's Eismaschin. /

49,75B | Friedrihshall Kali| 8 110 |1. 132,00b Lindenberg Stahl. 162,00 G 16! Sriedrichshütte .….| 7 110 |1. 181,00G | Carl Lindström . 120 143,00b G R. Frister, A-G. .115 |—|1.1 260,25bG | Lingel Schuhfabrit!19 55,25G | Frister 1.Roßun. abg| 4 |— |1. 82,25b G do do. neue! |- 273,50þ G 2 Froebein Zudterf. .|14 «i [182,00b Linke-Hosm. Wtk.. 135 155,00b B Gaggenauer V-A] 4-1 4-1; | 80,00b G do. Vorz.-Afkt.| 41 160,406 | Gasmotor Deut .| 81) ( T 127,60bG | Ludw. Loewe u. Co.18 |— 200,006 | Gebhard u..Co. .… 118 l12 [1.1 | [186,00 G | Hermann Löhnert.| 7 |—| | 12,0906 | Gebh. & Koenig . 126 |— 1.2 f 200,75b G C. LOxend on 0s 120 S4 157,40b Geisweider Eisen . S T 212,75bG | Lothr. Portl.-Zem.| g | 95,75G | Gelsenkirchen | 24 192,90b G do. Eis. dopp. abg.| 9 {0 145,25 G do. ult. sheutig.| —è SOROLOLAS do. St.-Pr.| 0 | 0 215 „O0eb B 1215; 30h April \vorig. Lasas Lübecker Masch. Vz.| 0 |— s do, Gußstahllo | 5 1.8 é 84,10hG | Lugau u. Steffen .| 6 |—! G. Genschow u. Co. A 1. 209,00ebB | Lüdenscheid Metall| 9 | 9 | “| 46,906 G | 46,00b G Georgs=-Marienh. .| 4 | 5 |1. 92,75b Lüneburg.Wachsbl.| 9 | 9 S He do. Vorr. kb. 120 Y 6 Ï ¿ j Luther Maschinen.| 6 | 9 162,25B 1162,25B Gerb, u.Farb.Renn.|18 11 z Magdeb. Allg. Gas.| 6 | 238,50eb G 240,00bB | GermaniaPortl.-Z.| 0 9 |1. do. Baus u. Ardb..| 5 |— 64,90G | 64,00G Gerresh. Glashütte|14 114 |1. do. Bergwerk... 132 |37 79,50G | 78,00bG | Ges. f.eleftr.Untern.|10 |— [171 ¡7T5b do, do. ESt.-Pr./32 137 180,00b 178,00 G do; “Ut sheutig.| 171A 70A TI Nb do. Mühlen | April l vorig. E Malmedie u. Co. 1207; /75b G /211 ‘c0b do, A [1.1 /166,50G 187,00 G Mannesmannröhr. | 112 21 il: 3%) |220,0 00 G /219,75b G Gevelsberg. Herd . [10 [10 [15 139,00 G 139,00 G do, neue/—| 79,75G | 80,106 | Giesel, Zement .….| 3 [10 [1.1 [132,006 [132/0066 | Marie, fonf. Bgw. 1 | 75,0006 ! | 75 00e B | Giidemeister & Co. 8 9 [1.7 [133,756 1133,75G Marienh.- Kon. 1 | 94,50 G | 94,50 G JIhs. Girmes & 4010 | 1.1 /204,00b G /202,75bG | „Mart“ Portl.-- l l

L L S 4-1

a , S

2-2

S ELERESS

111 00G 111,006

54/50G | 54,506 146,50b G [138;50b G 178,506 [178,00b G 232,75b G /232,00b G 192,50b G 182,50 G 303,00b G 103,50 G 335,00b G 124,25 B 310,00b G 1121,40 G 8,25 G 41,266 105,00b G [134,75 B 127,50b G 74;00b G 106,00b 107;30b G 43,25p | 40/50 G 504,50 G /500,50b G 504,50 G [300,50 G 94,50b G | 95,00b G 142,00G [143,00b B 211,256 (210,10b G 201;50b /201/50b G 76,50 G 114,90 G 93,00 G 109,75 B 124;25 G | 50,00 G 119;60b G

Sei . Holz-Compt..

BACEIN n

n do u

U:

An t

E ELEE I] Jleaæ]le

228 April (vorig. . Maschin.-Bau 291

f Wiirtt. Bank-Anstalt.| 7 | 7 | —,-— [—— . Neurod. s. eso S do. Vereinsbank .| 7 | 7 [132,80 [133,00 G do. Spedit.- Ver.

do. do. Vorgz.- A

1,

1

[L

E,

L

é m v R T E E Schiffahrtsobligationen. Bernburger Masch.| 9 |— 1. L

E

L

[1.

[1

[X

É

1,

L

6

N G6 GG

| j gl A]

e,

R

po bo I L eie hein CLLAAAT

D ;

o E P EE R o S

= e C . R

pi” li pi s pdcifd e O O i 2

Hamb.-Am.Pchck.rz. 100 F Berthold Messing ./15

Pa E T As A R, E bli i Berzelius Bergw. .| 6

I S. f Lb: L 5 "100/006 B 99,50 G D galonen von Bauken. Beton- u. Bergw. 6 L. d. 103/4%

11 8 do. 11 101 „O0eb B 100,80 G | 99 Bing Nürnb. Mt.. E [14 Nordd, Londo Le 100 4% j Bank f. deut. Eisenb.|4 | 1.1 / 93,50 G 1 1 1

2255S

18

ch

si i 0| 99,50b G | 99,00bG | Cirbt. Birkeniwerd. Vz.-A.|

f. Eisb1w. 1r3.108/4 | Lit 88,90 G SELTELDETAZ I E M Ÿ 1.4.10) 99,506 G 99,30b Deutsche Ahfiedlgsbk. 4 | 1.1.7 ? 88,/25G | 88,25G | Bismardhütte .…. 0)

do. 1908 rj. 100, 41 0| 94,00b | 93,706 | Landbank r3. 103/41 versch. 97.00 G | 97,0066 Blumwe u. Sohn. 7 | 6

do. 83,85, 94 T3. 100/4 do. 1902 13.1004

e

15.5, 1.2 1,5. 1,4. L4. 1.4. 1.4,

Bochum. Bgw. abg. 5

0j 93,50b 93 70G E E Et

R S SEE

El A 4 J A BRZLI A I A E Es

1 d Bk, f. orient.Cisb. uf.17 41 1.1.7 |—— L—- do. Gußstahl .….., ¡1 114 4

f do. ult. sheutig.| 215%/à

Donau Dpf. 82 x3. 10014 | Tod

p jed [S o rf

_——_———

Bodg. Berlin=Nord| 6 |-

E O L E c Ao tif ib ala N Es a s T A

s bo M Imtiîn ha ho ho ho 2 Arme

1 5

Ey

99K

L E Pfälz. Hyv.-Pfandbr. 3%) versch. PojenerStraßenb.| 91 9 | 1.1 [163,008 [162;,75b do. Gold-Prior. 4 | 1.1. Hiesige Brauereien. | 87,70b | 88,100 | ho. Rredv. Obl. 9 j | Bösperde Walzw...

—— g Pa Pr. Vodkr. S S: 4 rz. 115/48} 1.1. Stettiner Strßb. . | 81, : —,— —,— do. in Kronen... /3 | 1.1. Dividende [vorl [lebt! Braunk. u. Briket . E 1 2 r ——————==-—— | Braunschw. Kohle . lid 1

Es

is

S

B Ee A 19/14; N 214 2rih, do. Vorz.-Akt.| sf E ¿ —,— ——,— Dux-Prag. Go OVEIS ¿E26 ea e - i [— s Dividende ‘vi. [leßt|Z- T| 87,70b 88,10b U) 08 0. 22 unf. 1915 /- ide Straußbg. - Herzf. 6|—| L} —— —,— Fünfktirhen-Barcs...!5 | 1.4. mite x Bd Le |:— | s 5 3 N Z | 88,10b | 87,50b Bu, Hyp.-V A. gy s do. 24 unf. 1916 M Südd. Eisenbahn .| 6 | 61| 1.4 126,256 126,25 G Kasch.-Oderb. Gold 89/4 | 1.1.7 Antw. Zentraldank.. [5 Pue ia Berliner Kindl- ee f ; obiiooea 222206 do. St.-Pr.11 11 87,40b | 87,90b | do. Stadthyv.-g.| ° do. S. 25 unk. 1918/4 | 1.1. Ver. Eisb.-Btr. Vz. 0 |—] 1.1 | 46,00b6 | 44,006 | do. do, 91/4 | 1.1.7 | 87,256 Azow-Don:Komm. (14 |— j Rene A AB Be ‘10 69756 |6975G | 20. Jutespinn. 12 1121,606@ | “* 1909untv.19| - . do. S. 26 unk. 19194 | 1.1. Westd.Eisenbahm .| 0 |—| 11 | —— |—— do. Silber-Pr. 89/4 | 1.1.7/| 83,606 do. ult. sheutig,| 247\b Bl: (Und enl 6 6 e 0A | Sr 0 10 kleine 5 3. R do. 190911 ukv20/ - ; do. 27 unt. 1920/4 | 1.4,10) , Würzburg. Strßb.| 6 | 6 | 1. [122,00 G 122,00bG | Leutberg- Czern. stfv.}4 | 1.5.11| 85,50b G April \vorig. 241%, 6 Böhm. Braulha ls ‘10/125,10b G 1126,00 B reitenb, Zement..| 0 | do. 1959| 3 Sl —— |—— Holl.Kom.-Kr.-L.| do. S. 28 unk. 1921/4 | 1.1,7 | j do. do. ftpfl./4 | 1.5.11} —,-— / 0 C s [— ] Bolle. Weißb. abg... Po LigISLeEDEG [181.006G E Âllg. Gas 51) - 51 - do. kons. 1890 #60 U L O | E At E Pf gar. 31 do. unk. 1922/4 | 1.4.10 ; Oeft.-Ung. Stb. 189513 | 1,5.11| 72,506 adisce Ban [64 H e Beutsche” Bierbè. c f 88,00b G | 87,00 G da ten s A “De l i , J P 5 1 A

Banca Com. Jtal. . d. ult. S da Do!

87,70b | 88,10 | Don.-Reg.100fl-L| :

, —,-

5. A Ly Li 17 Ls N

oS0OIcC

405 N

1908 405 ,„ | - 1910:405 |

mif -Engl.A. 1822|

prt fi part fred pi Jed jt ps

4 1 1 A

, —,—

_ E ld d fe Ps RA

4

l

do. 86 13. 100/4 | 1.4.10} —,— e April Lorig. | 22161 |

D|

|

|

|

0|

|

1/2 4 T E: X (N Ls U Es 2 L Ls I Jj 1 Le

199,50b |200,00b G Gladb. Spiun. abg.| 1 | —, | 73,00 G Märk.-Wf. Bob

142,25b G /142,00b G do, Woll- Ind. 10 .7 [145,00b G 146, 50bG | Markt- u. Kühlh. . | | 271,500 G 271,50bG | H. Gladenbeck u. S.110 |— [11 |— Maschin. Baum. 4 818! 10/399,75G 1399,75 G Glas-M. Schalke. 6 22 L 250, 00b G 260:25b G do, BLUEL [le

L A o @ 9

1 C 23

Q

do. S. 20/34] 1.1.7 Ti ¿ländi F do. 1, 2/5 | 1,5,11/102,20G . B O E 6 A 5 A L. do. S. 23 unk. 1915/34 11. , ea Le Und | Naab-Oedenb. Gd. 83/3 | 1,4.10| 76,60 G Banca Gen: Ron. ie 1728006 | Srióbrihegan Sl 4 [2 E 74506 E S R E “Ce Ba Y O R d L ck 5 11 & Sia Y ( | s 1s , esl, G

R Anl 1880 2or| 4 |1.3.6.9.12| S gr. Ctri-Bbtt, : 10008 1 1.1.10] 95; ¡25h C ; Via e Mae S1 4 £3206 Bank für Baus 148256 E Weißb... : O 28006 G Da Br oui Boveri E ; | 5 1 1 [142,256 1142,50b Glauziger Zucker .|/15 |1.6 161 ,75B 162,90B do. Buctau.. [0 [2

dv. T U. 17] 4 [1.3.6912 do. 1899, 1961, 1903 ¡L , Busdiverad. vie. 8E S , do. do. Obl.'5 | 1.1.7} 97,80bB Eee Bankverein . "n 50b G 118,25b G Siebe :| 10 50,00 6 38 00b G Bruchsal, L Sohn - 10 A 1345,00 G [345,00 G Glückauf V-A... 0 |-—|11 | 25, 00 G | 25,00b G do. R R Gat /124,00b G

ck 9 (6 orp! ch 19 906 916!- BU ) xIt 11% e i - l t vivée den, A S * VrulInng U. C0 4 | | —, | i debr. edhart.. | | | |2s l j

I I L ER ata + [18601 be O0 E U T L 106 | do ult. Mhoutig. dn SeB 41500 Blab8/ DiDvG Bier. Henbeiaiant | 8e) Va TEG NaS20O | Lon eifüicr 27 2 220 0088 | BOIBO | Buller unier [11 | Gie Gram 12 (4 (2 IOOS L [6 met 8 [s | 14 BdO0D . E . 4 2 02 & s * s G f X q Ps: o ç b é Q j s z joy , èc e Ÿ a T. 5 | v1. Bu T s | | / , 7 E RA A Ll, j “d , l , - ; j 1

20. 8. E e do, 1909 unf. 1919 B04 5, April lvorig. E Gr. Russische Eisenb.]3 | 1.6. - He Märk. Elberfetd 7 |3 % 145,906 [145,50b G 22 10/218/50b G /218,00b G Ë uderus Cis, A- D 5 [E E006 116,75b G G aa cte hs 8 1.7 7 Macao S 1 do. dit: A ; » 168006

do. ( | ) . XBAC( BZ.10 Eil , s E . | D

do. 4. Ei. Dar) 4 b

do. r Ü Ar 4 Li

1 1. l ¿4 S E | 5 Ps G Löwenbrauerei.…. .|12 12/1. 2 H do. 1910 unl, 1920| 3,9 | y Czatat.-Agr.P.-A.| 5 do. do. kleine!3 | 1.6.1: 2E Berliner Handelsges.] 9% | 9% 160/50b 6 160,25b O epa a | i i 1922 ! Graz-Köflacher . . Jwang.-Dombröws. 141 1,1.7/ 97,10 6 j; do.“ Ult. 1 luer 1604ätutb Münch: Brauhaus.| 7 | -10/113,50 G 118008 Busch, W ggon lee 16 119 10/279,00b G /279,00bG | Greppiner Werke. 11 [11 |1. 1 1200,90 G 200,00 G do. do. Neue [1.6 ) 163,00 G ¿s ; do. Kom. Obl. S.2| 4 L

dv, 94 6. Eut.) 4 [1.1.4.7.10 »- do. Vat. Spark. Ñ 4 Î , 4% A

Ie LG O

| RE Kopenh. Hbes. f. E do. Kreditv, S, 3| - | 88,40b6G | Mex, Bew. K. Db. G2) | L CESE | 89,50b Nrd. Pf. Wib. 1,2| - 1.3.6.9.12| Norw. Hyp. 1887 î

6:

S

86,406 G | 85;

_

E S E

Q E

Oest. Kr.- Los. 1858! (fr. 3. G

Pest, U.KF.B.S. 2,3|

R

L A 4 do. 1912 unk. 1922 8,94) , \ S | Payenhofer | | | Dos e S D s L E dvritvorn| 1618 o760 | Veseibem sio 10 [L10000 Ia | Cntte u Qa, Met, 7 (— 11 N0UE0G, 1088, | mrtenbnR o (11 MATEG M000 | Mann i 7 io (22 (GOOE ,20 G , Bo: 1904 8%, Kronstadi-Harom.| 5?,|— | De 1889) 1 4.10 87:50b do. Hyp.-Bank.…..| 6% | 6% [110,006 6 |109,75h 6 Elle ea bd Det 101212406 | 212,40 G Capito 1. leit, ‘110 [12 [1.7 164,50b G 165, 00b G Gripner Maschiuen\17 | 1.1 [294,60 B 294,60 B do. neue|— |—|L 7 142,50 G do: "1894 2567| 8X E 79,40bG E E O E E do “Komm-Obl all Lembg.- Czernow. 7 | | i Jar.-Arch.. E Pee 87/60b do. Kassenverein.. 6% | 7 [114/006 114,00 G Schöneberger A ‘9 2E1 "25b G 251/25 G Carlshütte Altw.. 6%) 6 (1.7 [108,00B [107,50b Gr. Licht. Bp, abg.| 0 | 3 | 59,00 G | 57,10 G F. Méguin u. Co.19 |—|11 1161 ,90b G | A Poln, Pf. 3000 R. / lon - | do dv. 08 unk. 17| A Dest.-U.Stb. i. Fr.| 7 |—| 1.1 l Mostkau-Kursk | L do. Matler- Verein 7 | 112.006 112,00B Ste A : Caroline, Braunk. 30 15 | 1. 429,00eb G 428,25b G do. Terrain-Ges. .| 0 1 [236,00b G 230,00 G H. Meinecke ||L1 147,00b G 90,60þh /| 90,90b po: de 12 unk 22| 8197 do. ult. sheutig.| —,— Moskau-Sumolenstk 6 87:20 G 87:60b ; Brasil. Bank f. D. [10 10 1164, 006 1'164,00b G Ss Beg 4 120110768 110000 & Carton. Loschwig..|25 |25 |1.7 407,506 1407506 Gr. Strehliß. Zem. 6 110 11.1 141 ,25G [140,75bG | Mertur, Wollw. .. 29 |: / 12/270,00 B April Uvorig. | —,- Nitolat -Obligationen 4 | 1. Bruschw.Bk. u. Krd.- A 5! 1113; 00eb 6 113,50 G | : do. ohne Geusch. l5 .7 |223,00b G ¡226,50 G Grün u. Bilfinger.| 71) 7% 1.1 [110,566 [110,50 G Dr. Paul Meyer. .| 71|— 1 [122,00 G

do. sr U. Lr 8% h 1.,4.7.10| —,— do, 1000-100 R,| 48 9670 50 do. do. 87, 91, 9613| 1.4.10 é (146 96,70b | 97,50b i 13) 1.1.7 | Raab-Oedenburg.| 1 51 06d 51,00b G | do. do. fleine'4 | 1511| 89,756 | —— do. ‘-Hann. Hypbt.| 8 8 . 165,10b [165,00 G Cart. Masch. u. Fac. i.L |oD.| [89106 | 89106 | E. Gundlach | 6 |—| 1.1 109,508 [109,50B Milowicer Eisen.…| 3 |— |1.1 | 68,00b 50 | 5

du. ult. {heutig., e Portugies. Tabat| 45 April lworig: | —,— Raab. G.P -A. er. 2 21 do. 1896 25 iei 3 |1.2.5.8.11| —,— | —,— do. do, U-U |9 [1.2.5.8.11| —,— 71,80 G Schwe 5 , S wed. H.-Pf. 78| do. ust. sheutig.| —,— do. kündb. große - April Wur: F do, mittel, kleine| do. ï. E.-A. 1889| do. “abgést, 78] P B20 LOL| 4 r y do. Städt.-Pf. 83] -

R 121 SS

Á @

| 94,50 G Südösterr.(Lb)i.F| O0 l bo. do: 1889/4 I 87,60b Brüsseler Bank alte S Charlottenb. Wass.12 1: |1.10/204,00eb G 204,10b Haberm. u. Gutes |10 |— 1.1 108,756 [108,75 G Mühle Rüning .….|2-

94/00 A do. do. e da 00e L do, do, : versch do. B ae 248i b Sitd-Westbahn 4 | 1.1.7 | 86,90b G | 86,75b Centr.-Bantk f. Eisenb.| 7 C a C 19.14 | versch. | 93, S I S ‘13 [15.6.1 s do. Ser) 4 1.1.4, , do. do. 02 u. 04| - 90;00b G | 90,00eb B do. T 008 31 vers. | 85,10bG | 86,106 G do Pre 5 1 Li E va - ad Com.- u. Dist.-Bant 6 s 11089806 1108,90b D Le C e S a April {vorig! | , T T R \{ch. | 909,75b | —,— do, 1907 Unk, 17 versch.| 94,90b G 94,90 G Kurst-Kiew. .. .| 5*| 118 2 8| E BEEE Kursk-Kiew M do, 1891S, 1 1.4.7.10| —,— So o 1894| A O L | 80;00b do, 1909 unk. 19/4 | versch.| 95,106 | 95,106 *Auf jerdem 24 Rubel Papier. LodzerFabritb. ukv. 15/4 do. r a8 15 | | 90;00b 6 Ung. Tem.-Bega| - 10S E 2M E u E A Ne 2308 Balt. Ohio î D 1 T Aa eO 20 Bs 9 ‘April {vorig’ i620 à90b do. Bodenkr.-Pf.| 4 E E E io Kont. O. uf. 184 | 117 97,206 | 97,206 C Ute fheutlg.! 101b h 17 / 100,906 6 S da. bo: S ukv 1918 y © Q1l/ wia ‘ag . P, M «Led , , - . . 10“ do. 1905 unkv. 17| 4% | 1.1.7 | 99,90B | 99,90bB A Regu, E 4E M E Fes do. do, 1909 uf. 19/4 | 1.1.7 | 97,306 | 97,306 April {vorige —- Moskau-Kw.-Wor. 09/41) do. St.-R. 1-225] 4 1.3.6.9.12 92,80 G 92,860G | do.Hp.-B.-Pf971/ 4 | 11 j E do. do. 1911 uf. 21/4 | 1.3.9 | 97,806 | 97,806 Can. Pac.… au 10] 7 [236,30b 1[238,10hB | do. do. 10 ukv. 20/48 E aut g do.Spark-Ctr. 1 H i | 82/25 G Pr. §: De Bt.S.14,15/4 | O R BOA do. ult. {houtig: 23T% AORI T Sd do. ; do. ¿ pril lvorig. | —,-— 1 S N [3% versch.| 93, j April Uvorig. | 239a83à9% 8 a8taZaih Mosfau-Rjäsan 2 L Rat N E E B gan S ate nano | Maur Mai Li 36/5 ——,— , 25 | 4, , ; O U Saa Mit , é 98 2 E 5 113,00 B Vg 27 E 1915/4 | 1.4.10 Ss Mos April Uorig. pi dei Podolische ukv. 1921/4% . konv. St:-Ob.| 3,8 | 1.1. : Ï „S728 . 1917/4 |1.4.10| 96, y Rijäsan-Kos | Schwed. St -A. 80| E Pfaudbriefeu. Schuldverschreibungen O S 00 uf 0M S 96,10b G | 96,10bG | Amsterd.- Notterd.| O Riälan-Uralgt, 1894/4 20400, 10200 4] 31% Deutscher Hypothetenbautenu. do. S.30,31 uk. 1920 4 | versh.| 86,106 | 96,106 | Auat. volle S. 1-2 5 |—| 1. j j; do. do. 1897/4 32,33 Uk. 1922/4 | ver O, 97,005 G | 97,00b G do. 60% S. 1-3/5 |—| 1. »— A do. do. 1898/4

do. 2040, 408 3% do. 32, B08 do. 1886 qgr.| 35 8 do. S. 23 „00G | 90,00 G do. ult. sheutig.| —,— ; Rybinsk l |4 ÿ i! % 86,10b Bayr. Hdls8b. S. 4—6|4 | 1.1.7 | 98,006 | 98,00 G 0 e : 00008 6 ‘D000 do. et {atS Süd-Dftbabit Gil Z1

do. do, fl. —,— d 7 ¡8% do, S: 26 Uk. 141 o. Serie 2 und 16/38} 1.4.10 85,80 G 85,80 G o .| 86,00b G | 86,00bG | XAtalien. Merid, I a s E do. 1898 4

——g—— B d W.-B, {ch. 1 do, S. 17/49/84! i E E a Ao p aa M Ma 87,70 6 SaZ0G do. Kleinbahn-Oblig.| 94,75G | 94,75bG | do. ult. sheutig.| 113%aà4AAb do. 1901 unkv. 15/4 A Berl. Hyp.-Bk.-Pfdbr. A versch.| 93,756 | 9375bG | do. do. 93,60G | 93,60 G April \ vorig. | 114h Warschau: Lienppais 4 E A do: abg. (3 versch. —— S do. Komm.-ObLl. S. 2! 97,80G | 97,80bG | Italien. Mittelm. 3,4|—| 11 | —,— | 68,00bG } do. do. 5/4 71,90b ien b do (8: | vers R do. S. 6 u. 7 unk. 17° 97,806 | 97,806 do. ult. sheutig.| —,— do. do. 14? D 102,00ebB | do. E. 5, 6 uf. 14/41 versch./100,00bG [100,00bG | do. S. 8/uuf. 1918. 97,75b | 97,80b G April Uvorig. | —,— t E do, S. 9/4 S E do. i 19, 20 ul. 18/48 versch./100,50G 1100,50 G 9 Unk. 1920. p 1.7 | 97,80b G | 97,80 G Luxbg. Px.-Henri 6/5] —| 1.1 |162,75b G [163,00eb B S. 10, 11/4 E S do. S. 1, 2 uk. 11/4 |versch.| 95,00 6 95,00b G .10 unf. 1921.4 4.10/ 98,00 G 98,00b G do. ult. sheutig. 1634 4uRräagb Wiadik. Oblig. 1909/41 89,00bG | 89,10bG | do. S. 3, 4 uf. 15/4 | versch.| 24,80b G | 94,90b G ‘11,12 U1.1923/1 | versch. 98,006 | 88,00 G April Lvorig. | 1633b do. dóô, 12 ukv.22/45 80,50b G | 80,50 B D 8E 15/4 versch. 95,00b G 95,00b G | 1.1.7 |/ 92,256 | 92,256 Orient. E.-B.-G.| E 1.1 [178,50eb G| —,— do. do. 1885/4 Spanische unab 10/2200 B | 95,60bB | bo. S. 18,14 uf. 19/4 versch. 96,2566 | 95,26b G 90/00 6 90008 | Apr At Ten b bo, 87,10eb B do. Privatbank : 115,506 [115,00 G pani As, 4 [1.1.4.7.10| —,— 5,16 Uk. 21/4 | ver O , , April l vorig à t o. „10e o, Privatbank ..| 64/6 , Paulsh. Spitta …….| 4 | 4/1. 87,90 G A [c e ADR E 8 : S6 L :\. R a AgA bobs. 68, 83- 85 95,80b G | 95,80 G Sardin. Sek.-B, 51 F S s )| 87,10 G Hamburg. Hyp.-Bank| 9 1175,25b [175,50b G R E 5 N 192/25 G do. M Ses 110 : U 1 ea '60b G 164,80b G Hildebrand, Miihl. do. mittl. abg.| 4 L - do S. 1 uk. 16/34 1.1.7 | 89106 | 89/106 «1911 unk, 21/4 | 1.1.1 | 96,806 | 96,806 | West-Sizilian. …|3%|—| 1.1 | 71/6066 | 71'506 G Handelsbank Lodz 12 |—1171,506 171,506 | goít. Mahn u Ohl./10 10 TOIT2006G (17000G | do. April (vori 164 Ab Len do. El, abg. A . K.-Obl.S.1 uf. 18/4 | 1.1.7 | 97,256 97,25 G ; 1913 unf. 23/4 | 1.7 id, 856066 A Qa S Ls Hannoversche Bauk. .| 71 | 714 132,256 |132,00eb 6 Schlegel Bochum 10 |10 :10/158,00b 158,50 B a 6 Hilpert aschinen 6 |

do. ult. sheut, É do, do. S. 2uk. 204 97,75G | 97,75bG Si 50, 69—82 131 ve i ( 93,75b G Hildesheimer Bank... | 9 162,25G [162,00b G Schöfferhof Ò (0 [1110| 62,506 62,50 G Ó neue -[—|1. 1 158,60G [159,00 G Hindrichs - Auffer-| A Avril ab Be S ; Saa B 7 t : Ko.-Obl. 13 uk. 23/1 | 98,006 | 98,006 - e S : : do. do. 408, 93,75b G Immob. Verkehrsbauk| i.L. |o. D./325,00eb B | —,— & 4A o | 10/148/25 14825 G Deutsche Asphalt ..| 7 1 [120,106 G /120,10b G mann Leuuition! 15 115 | Türk. T N E R A R 3) 31/1 ‘110 88/206 | 86206 Deutsche Eisenbahuobligationen. | okv(Erg) 2040 ; S O ee

S : i | do, do, 408,

4 «D. , \ 0| 93,60b G Kieler Bank ; [100,00eb B 100,00 G do. Babcoct u. W. 7 | 8 |1,.10136,00G 136,006 Hirsch, Kupfer . T , =Y 4 f ç -W Bode N 4 G O ena 96,206 | 86,20 G estfäl. Bodenkr. Braunschweigische | | bie «Car L 4

Zin E [12 ! \ ! 3, C A de | : )| 93,60b G | 93; göniasb. Ver. Bank. 1818068 131,008" | E ne L E (L 282,506 6 269256 | do. Eis, Speisew. 10 [10 |1.10179,75b@ 179,258 | HirscWhbergerLederf. 10 | do: do. | 2 78,90b G | 78,90 G 0/ 96,2566 | 96,256 B O0, A | Li 1 “Aan Ta do, Sd 28 - /1.1 /264,00b G |265,50b G Höchster Farbwerke|30 | do. Konsol. 1890| a 96/90 G 96.90 G 8, 8A, 9, 9A 1 .| 95,00b G 95,00b G Landeseisenbahn S oe 1 3% 2A Egypt. (Keneh-Ass.). E : 95,50b G | 95,50bG | do. do. S. 3/35 11.7 | —— Gotthardbahn 1894

l k Q - 80b 82,80 G O At N N : | E | 2s tat : Se A Seinigen Kred Anji.| 5. | ax 182006bB 162:006bB Sieliler Müuer l 2 | 2 IETdG (1E doeba | do. Gneglüdliht . [50:28 |4:7 486/0006 1464,05h - | Hoesh, Elfen u. St.s20- (92 | 1,7 (81926b (2010b | dor sheutig.| 201%2001b do. unif. 1903,06| 4 3.9 | 86,50b | 86,60b ; 97,256G | 97256 , S. 10 unk. 15.4 : : ; 3% C L L do. do. Vorz.-A.| 5 | 5 |1,7 /103,50b 1103,70 G Hoffmann, Stärkef.\12 [19 | 1.1 165,506 1165,50 G April lvorig. | 202%b do. ult. (heutig.| : | 95,75b G | 95,75bG | do. do. 1904/34 1.1. i G Ital. Eisenb.-O. gar.) : { j 96,006 | | 96,00bG | Brölth, Eifenb. 1890,48 1,4. do. Mittelm.-O...

S Auswärtige Brauereien. : N | 1 1186, / 133,106 [133,10 6 Auswärtige Brauereien Cyarlottenhütte „112 116 |1.7 /216,00b 6 218,106 | Hacethal Draht. /11 |— | 1.1 /189,00b |188/25bG | Miilh. Bergwerk ../11 11 1, 108/0006

do, do. 1906/33] 1.1. 1.1 ;

(u D e 18 N n Edbjerr., 2018| 8 N S Orel-Griast .…..1887/4 | 1.4.10| 86,90G | 87,106 Bresl. Disk.-Bank. 98,50b G | 98,10 G CasselerFederstahl. 12 |— |1,1 132,406 6 131; -00bG | Alfr. Gutmann . —— (1.1 /121,00b G /121,00ebG | Mix und Genest ; : L

105,80b G 1105,75b 6 i Chem. Fab. Buckau12 |— 1.1 |166,00b G [188,00 G do. do. neue! —!— [1.1 182,006 [181,50 G Müller, Gummi 8 |— |1.1 112,50b

87,7566 | Boum Viktoria N R a St.-Pr.12 |— |1.1 168,506 [169,606 | W, Hagelberg ….| 0 | 0 |14 | 43,256 | 43256 | Müller, Speisef. L æBrauh. Nürnberg - O -10/178,00 G [178,00 G do. Griesh. Éleftr.!| 1 |-— 247,50b G 248, 106 Hagener Gufist. V3.1 6 j | h | 88,106 G | —,— do. ult. sheutig.) . Brieger Stadtbr.. .| 5%,/ 511.9 | 92,50 G | 92,50 G do: Gra: 10 [11 90756 19075 6 Se Bn g,

87,306 | 87,306 April ) vorig: | Blichner Erfurt . |1.10/108,00G #08,00 G do. von Heyden... 14 E 266,50 G /269,75 B Sab Eltektr.-W 88,75b G | 88,80 G Creditverein Neviges 6% | 6% [109,006 109,006 | Danziger Attienb..12 12 (1.10/184006 [184,006 | po. Hönningen... ‘¿u10 148,40b [148,26bG | F. H. Hammersen. 86,906 | —— Dänische Ldm.-Bant. | g -| 136,75b 6 |136,75 6 Ae Akt, 120-20 | e 406 7E G do. Mild 6 15 :11/256,006 G |257,50bG | Handelsg. f. Grdb. 95,30G | 95/306 Danziger Privatbank Y 7% 124,758 [124,75 B E a S 20 Lo, do. Oranb. St.-P.| s | 1 [126,006 [126,006 | Hdft. Belleali aues: | ‘1 /107,50G 108,006 | Neu-Grunewald |0D\/6 p. St. 1580 G

95,258 | 96,30b G Darmst. Bank Gld.. M T Düsseldorfer Adler! ¿16 10 91766 U do. Weiler E [227,50 G /227,50 6 Hannoversche Bau. | A .1 | 44,25b 42,00bG | Neu-Westend A. .|— |oD|1.7 |157,50b G 87,10G | 87,306 do. Martkstücte| j [116,00b G 122; T5b U A Se 975 299,75 B dv. Ind.Gelsenk. 10 |— 1.1 145,506 145,00 G do, Immobilien . {7 [1.1 122,006 122,006 Neue Bodengesell. 0 | 9 111 L 26.25b G 86,25b 95,26b | 95,40B do. ult. sheutig. 1 : R 1 S 156/50b do. Werke Albert |— |1.1 454,806 (453,506 | do. Masch. Egest. is | 1.7 /280,00eb G 281,00bG | Neuß, Wagenbv. i. L. i946 S 95,40h 95,30 G ' April Uorig. | v : tf L ä | 2 112.50 b 1112/60 G Chemnißer Wertzg.| [1.7 | 75,256 | 75,50b G do, Waggon | 8 |1.10128,75G 128,50bG | Niederl. E 11 {1% ‘213,006 G 212,75 G 86,90b | 86,90b Dessauer Landesbauk| 62 [117,00b6G [117,106 | Frantf. Henning O S Cöln-Müsen S | 50,008 | Harburg-W, Gum.| 6 | 7 [146,00b G 145,80b Niederschl. Elektr. 0 17 141 75B [14250 G 88,506 | 89,00 G Deutsch- Asiatischa . La [121,00b G [121,50 G Botu, A E R R Cöln-Bergw.. 180 |— |1.1 (524,006 523,26b6 | Harb, Éisen u. Br./10 |— [1.1 [157,258 157,508 | Nienb. Eisen A. | 6 | 3 [L 60;00b G | 60,00 G 87,50b | 87,30 G Deutsche Ansiedl. 132,756 [132,75G | Gevelsberger 2 10000 Gr do, Gas- u. Elektr. 9 |— | 1.1 | 62,2566 | 59/50b6 | Hartort Bergwert | | | | Nitritfabrik 16 [16 1.4 |139,75b G |139,75b G 87/50b 87:50b Deutsche Bank ou 128 1246, 75b 1246,09 G Gilden Branerel ¿50 10 C t Concordia Bergbau, 16 |— | 1.1 /329,50b G 332, 00b G St.-Pr.| 9 12% 7 |172,00b G [173,50 B Nordd. Éisweites. 11 [42506 | 42506 95,10b G | 95,40eb G do. ult. sheutig./ : O U A :10/122,76B 122, do. chem. Fabr... 13 [13 |1.7 (215,506 (2147566 | do, Brückenbau. 7 7 —|11 111,908 [112,006 | do. do, Vorz.-A..…| 1 |63,75G | 63,756 88,40b | 88,00 B l shavii. L Batas Hof L A 48/006 | 4730b@ | do. Spinnerei 7% 1.1 125,00b G 125,00 6 do. do. St.-Pr.| 8s | 1.1 182,758 1132,75 B do. Jute-Sp. V. A! 6 :1 146,00G [144,10b G 86,80b | 87,106 Dt. Eff.- u. Wechselb.| ¡ |— [118,006 1118,00 G U s L Eh n s brs 75b , Consolid. Schale 19 336,09eb B 1335,00bG | Harpener Bergbau.| s | 9 | 1.7 [190,40b [189/60b do. do. B| 0 |— |11 [108,006 G [106,00 G 87,00b | 87,10 G Dt. Hyp.-Bantk Berlin | 145,50b G |145,70b Hess. und Herkules) 9 |9 1.10 3300 Cont. El. Nitrnb. .… 4 | 72,106 | 72,106 | do. ult. sheutig.| 1894/218940 27b do. Gummi... 3 |—|1.1 | 70,506 | 70,506 87,408 | 8740b ‘do. Nationalb. Kom.| 6 6X 112,50b6G [112,266 | Yolslen 18 (14 1.10/193,256 [193,00bG | pg, Vorz.-A.| 4% 5 | 1.4 | 96,006 | 96,006 April \vorig. | 190 do. Lagerh. i. L. .|0D|/6 p. St.(645,008 [645,00 8 87,006 | 87,00b do. Palästina-Bank. [125,006 6 (125,006 | Jenbed u Go | 6H T0 U2NA 15206 | do. Wasserwerke .…| a .1 143,00b G 144,506 | do. 600A) 8 | 9 [1.7 [190,60G (190,506 | bo. Lederpappen .| 5 | 5 |1.10| 83,50G | 83,50 G 86,80G | 87,00G do. Ueberseebauk.… | |157;09b G |158,00bG | Jseubeck u. Co... A / Cottbuser Maschin.| 3 .10| 64,00eb G 54,00eb G | Hartm. S. Masch..| 5 | 5 136,00b G 135,50 G do. Spritwerke [15 [16 |1.10/258,50b [258,00 86,806 | ——— Diskonto-Komniandit 19, 10, |181,60b |181,75ebB | Ap Bbor 88 [110T0LTEbB [101,256 | Cröllwiger Papierf.12 | 9 1.7] [162,506 | Harzer W. A u. Bi 0 |0 [L :1 | 40,50G | 40,50bG | do, Stei 25 (2712 1 813,006 6 87,008 | 87/106 do. ult. sfieutig,| 1814à2b / König Br, Beet. .| 9. | 95 A: 160006 | Daimler Motoren: 10 |- 817,00bG | Hasper Eisen u.Zt.10 12 | 1.7 169,10ebG 168,256 | do. Tritot Sprit 111 11 1,5 [150,006

König Br. Beeck ..| 9, | 99/1.10 , Delmenhorst. Linol.|24 128 1339,25h G C. Heckmann H 7 | 10119; 25 G (119, 25G do. Cen a: enn E 153,25b G

| | E l

[1.1 [133,50b G

E 8 L Nähmaschin. Koch . |— [1.1 [193,50 G

P 1390; 100 G [390,00 G Naphta Prod. bela 1.1 1342,75b G 7 1153,25G [153,25 G Nauh. säuref.Pr.i.L.| oT Thie 6 n e 54,00 G .1 (145,00eb G 147,00 G | Neptun Schifssw. .| 6 | 79,90h

.1 /154,50G 154,50 G Neu-Finkenkrug . \— 0D 1 i 65,00 G

R An

b ps j jd fmd fmd jed o M 10 b S

an

A s A E E G E A D S S

=3I

D C Si

N t a O = +

A A j—á Pier bew i E C

J I]

t2

D

Aa 9 M M

a burt pmk pad jed

G LS

i (N D s

S ESZE

C3 m Ce s A S C O O Co 20 2

do. 1890 gr.! 3% do. dó, fl.) 3% do. St.R. 1904| 3L do: ge 3%

888 Seis. Eids. 12 do,

do. Eifenb. R. 90 Serb. Goldanl. 4 do. amort. 95) Siames. Anleihe, ; 4

mo

—_—— —,— April Ivorig. | 1826 42482 O I eitat S B 69,00 G ! D l —— 91,00 G Dresdner Bank [8% ¿40D (149,60b Leipziger Riebe j 1 R 182,25 G Deltie-AU, Teleg 2h E Pee Hedwigshutie Ul 10 | 6 1.4 152,C0bG 151,00bG | Nordpart Terr... St./1400 G 91,00b “dv. ult. sheutig.| ' 1494à ib ; Lindenbr. Unna ..| 5 | 5 |1.10| 66/00ebB | 65,.75B j E A » 126, Deilmann, Immob. (

—,— April \vorig. 149 //àLb CiUdêter 3 113 [110188006 [196006 do. Luxemb. Berg.11 (11 i [161,40b Hein, Lehmann u.C. 87,50B | L Dr. Kr.-A. f. J. u. H. i.L. 0.D.| 1,006 1,00 G Äöwende. Dortm. .! Z 4 101177,75 G 178,25b do. ult. sheutig. -160 tb Heinrichs8hall (rerfelderBank-Ver.| 62 5% | 96,508 | 96,50b6 | Merzig Brauerei. | 9 | 9 |1.10/151,506 [151,506 d

) }

D

.1 | 90,60b G | 91,50b G Nürnb. Herk.-W...| g S E

1 142,50b B 143,25bG | Oberschl. Eisb_Bd.| au [1.1 [101,90b [102,50b B

:1 | 84,50b | 87,00 G do. ult. sheutig.| 1613b

1 /1.10/1585,00b G [167,25 G April \vorig. | -à102!b

7 |1.1 120,50b G [119,50bG | do. E.-Znd. Car. H.| 0 |—| 1.1 | 82,50b G | 82,50b G

9 |1.10/145,50 G [145,75 G do. ult. sheutig.| -à82jb

7 11.1 1139,75B 139,75 G April lvorig. | 823 G 2%

L Le | , do. Kokswerke .…..|12 115 | 1.

T —— -— do. Portl. Zement| 3 | s |1.

{ 229,00b G 230; 50b G | Odenw. Hartstein..| 71 [H

.1 [106,900 G 107,00 B Oeking, Stahlw. ..1 7] 6 |1.

Delf. Groß Gerau.|11 11 |1. Â k t i,

S

n ile Hs go G5 En S

|

April (vorig. | 1611à! zub Held u. France 118 11

D 7 3 8 neue! - -| [1.7 7 [154,90 G HemmoorPortl.-3.| 8 | g Mj s 3

12 A S4 A 2 bi 3 ba d les js e O e Da dn n

S2

95,25b G Essener Bankverein .| 7: 4— | 93,00B | 93,00b G Miller, Latigenbr 1 | A ’40t : E E N T 00 ser, Langendr. .} 1. 124,50 B -9 l Tel. 6 Se 2 | i 87/106 1 Goth, Grundir.-Bant e 162,006 6 161,906 G Oberschlesische .…..| 5% —|1. 91,00 G u D werl U r Qu AA 120008 S N | Ï oth. Grundkxr.-Bank| | 9 i , Opvelner 3% 10) 48,25 G do. ¿Slüidam. Tel. 8 113/00 6 Hibutnta: Bata, G.

y/ (8

1 N R L.

1 3% 3 4 4

mrr Pr

1 /206,10b [207,90b G 1 139,900 G |141,25b G 1 1

KONARERE

L

E E EESTET E Ee mm On ho a À I ÎO 2 4

_—— - oh. E

128,00b 99,75 G 144,00 G 231,60b G 7 ,25 G 1 143,00 G 1 |202,25b G

at E rar

m S

.7 |213,00b G /213,00bG | E. F. Ohle's Erben|12 [16 .1 /124,00b G |123,75eb G | Oldenb. Eisenh. fv. 010 ‘1 165,106 [165,10 G Oppeln. Portl.-Z.…| 5 [10 1 |635,75b (643, 50b Orenstein u. Covpel 14 |—

N

=

erd

b pri f J] R Jda fet: Jus fit: fund ‘pat fend

68,00 B 113,00 G 267,00b G

(

M

j 95,00 G 95,00 G . S. L unf. 18,44 ).| 87,506 | 87,50b G - S. 12, 12a Uf. 204 0| 88,00 G 88,00 G . S. 13 un i

, ,

Q

D t

)| 87,806 | —,— Lüb. Komm.-Bank .…| 8 | 75.121,258 |121,25b6 | ain en A : | Ee 65,20 G Luxemburger Bank. 9 [g 161,00bB 162/60bG | Stesbad. Kronenb.| 0 :10/ 18,50bG | 18,10 G do. Gußstahlkugel 12 12 |1.3 1196, „00b G /195,25bG | Hohenlohe-Werke . es 111 [1,4 (170,00b G [171,00bG | O83nabrücd. Kupfer.| 6 | 0 April \vorig. Pa - 6 ¿ [3%] ver i R, S Magdeb. Bank-Verein| 6 ;% |114,00b 6G 114,00bG |- E S E do. O 1311,50 G 1311,50 G do, ult. sheutig.| 169h Ostd. Holzindustrie 71 8 do. 1905) L 3. 74,30b G | 74,60b G i 2 j N 131 | ) 97,00G /| 97,006 do. do. 1900/48 1.4. : k: VUPoLnd 2A Se eve —,— —— Märkischè Bauk j |— [101,50b G 101,50 G Aachener Spinn... .| : 5 |1.1 [103,90B 1103,90 B do. Kabelwerke. Z [128,75 G 129, 756 April l vorig. | 170: b Ostelb. Spritwerte|12 |12 do: 1908| 4 H 74,30G | 74,50 G .| 86,25 G 3,2 Crefelder Eisenb.-Ges. 3%) 1.4. | —,- “4 sda Gold-Obl.| : 62,10b G | 62,20b G Mectlenb. Bank 40 .| 123,50G (123,00 G Accumulat.-Fabr. . 25 |- S 1418,00b G 419,00b G do. Kaliwerke 79 /140,25b G 1141, 50bG | A. Horch U. Cie... 112 [15 ./1.11/197,25b 6 [199,00b G do. Vorzugs|— | 5 95,00b do. Zollobl. S. 1| - E 74,30G | 74,30h G T S5 7 s S. 3 15 | 97,80 G Halberstadt-Blkbg. 09 1, fleine] 3 | 64,75b G do. Hyp.= u. W.-Bank|1: 280,306 [280,30 G A.-G. f. Anilinfb..|20 |- an /444,00b G /447,00b do. Linol.u. ¿WaGhsi0 1128,25b G 130,10bG | Hotelbetriebs Ges./10 | 4 [166,00b G /165,50b G | Ottensen. Eisenw..| 5 |— |1. 93,10 G do. 400 Fr.- -Loje fr. 3, A p. 1155,10b G 155/50b 0 A L [2A A 7 do. M ETA | 97,906 | do. do. 1884 konv... 34 1,1, Gia Eisenb. 1886| 3 Meklbg.-Strel. Hyp. .| - p ch5 95,00 G A,-(8, f. Bauausf. 1.1 | 87,25bG | 87,25G do. Schachtbau ¡ h 1399,90h G [398,00þ G do. Vorz.-Akt.| 5 | 5 |1.4 104,106 104106 Panzer Afkt.-Ges.….| 6 )| 6 1. | 97,50 G SLE , Dtsch. Hup.-Bk. S. 4-65 versch. 104/00 G —, | | E 05 108 D A At do: Shiegelala8. los | d Dic E ; | R, | do. ult. sheutig. s 5 17/48 11.7 [100,006 1100.00b G do. do. S. 1, 2/31] versch.| 87,006 | do do. 1895,1903,06/3| 1.1. i 82,75 G do. 1889 I. Reg.| 44 6 1.7 126,25 G /126,00b G do. Spiegelglas 2 /347,00b /347,20h Hotel Disch (4 .1 | 73,00b sassage 506 G 144 „50b G ‘ApritAvoaE ie 0A E TE fv. i 2 | 95/00 G | 95/00 G Schl. Bdkrd.-B. 5/4 | versch.! 95,10 G Halle-Hettstedter ¿180 Ld E —, do. do. Il. Reg. |1.4 [238,00 G |238,25b Höxt.-Godelh.V.-A. | 73,25 G | 73; 25 G Paucksh, Masch... ‘| 8,60 G Ungar. G.-R. gr.| 4 1.7 | 85,50b - | 85,90b do S2 flo | | 95, 85,25 G Kremmen=Neurupp.=- ü Sard.Eisenb. gar.1,2| be u Mprit Wörl9, O AdlerPrtl-3.kv.u.n.| 0 |—|1.1 | JUUS 4e do. Privatbank 7 1118,75 118,75b Adler u. ‘Oppenh.|11 A | |—, Ss April ) Í c 2 do, S.1 t. 1921/4 | 1.1.7 |97,00G |ch( Meckl. Fr.-W. Eis. 07/4 S Mittelrheinisck 3 109,00b G 109,10bG | Adlerhütten Glas./11 [13 |1.1 [128,25b G 128,00b G Hutschenreuth.Porz/11 11 |1.7 162,006 [162,50 G do. neue, a 128,75 G do. April Worig, | —, 6.12 | 82,00b Es 20/27 unt 20) 4 | vers. A R 4 7 ut 1 915/33] 1.4.,10| 90,00 G ; Nordh.-Wernigerode. | 1 D N L Nuhr 100,75 G 1100,50 G Adlerwerke .……. o 130 |1.1 [556,50b R. W. Dinnendahl| 0 | 14,75 G | 14,75 G Hüttenheim.Spinn.} 0 [mT/1.1 | 22,60 G | 22,60 G do. Vorz.-Att.. 170,90b do. mitt.u.fleine! 6. is 82,00b l Sdioun i: 22/28 8 é O 89256 | 892 do. 31 | 86,50G | 86,! do. 1910 unkv, 20/44 -/1.1 | 32,506 | 32,50 G Dittm.-Neuh. Gab.19 [176,10G [176,50 G Ilse, Bergbau . 24 24 /1.7 444,756 1444,75bG | Petr.-W. abg. V.-A.| 01 9,10 G ; E f; i: S 4 HerI i, ay ül jodkrd. b, S. 43/4 versch, 98,006 | Reinikd.-Liebenwald. |4%/| 1,4.10/ —,— E do. ult. sheutig. 115b do. Vorz.- A. 0 11 | 4875B | 48,758 | Dommißsch Ton 9 [117,006 B (118,256 Jut. Vaug. St.-Pr.12 |— | 1.1 214,006 214,006 | Pfersee Spinnerei. | 5 |— 170,00þ G e j 1.7 |128,25 G [128,10b G Donnersmarckhütte16 | L L Fi do. ‘do. 1.1. 15) 26 Li 98,00b G | 98,10ebG | do. do, 86,75B | 8720B do, 1.1 St.-R. 1( j 2 , , Ls | 0 do. St.-R. 1! +1 V 1844 82,50b G | 83,00b G Dresd. Bbk.-Obl. gar. E, A S do. 3/044 b do. Gasmotoren 111 .1 150,25 G [150,006 B Jülich Zuckerfabrit| 7 1 T | Plauener Spißen .| do do: * 1897| 3% | 1,1. 73,00G | 73,60 G g G 6 do B D L| do.(eisern.T.)25r| 8 | 11. | Frkf. Hyp.- E 14 O 2000 2000 dv. Dürener Metallw. .\w |— | 1.1 205,25b 6 /208,25b6 | Kahla, Porzellanfb.|18 221/11 , do. Tüll u. Gard... | E do. H.-ûr.-V.S.43,46 4 | 1,3,9 | 96,106 | 96,106 / | 53,006 | 53,2568 | Dürrkoppwerte 28 (28 |1.10382/60b /386,50b | Kaiser-Keller 9 | 81. 115, Herm. Pöge Elektr. 5 [214,10b G 214,106 Düssld. Eis. Weyer. 113 13 | 1.7 214,008 214,50 G eo, [1.1 149, | Pongs, Spinnerei. do. do. S. 51 unk. 21/4 S /150,50b G |151,560bG | do. Maschinenbau 6 | 6 |1.1 93506 | 93,00b6 April Uorig. | 2414þ Rauchw. Walter [11 |. Jo: N 4 ; j Ravensb. Spinn.….| 0 Got, Qendke, übt 2 130,256 1130, Reichelt, Metall 14 380,75b j Reisholz Papierf. .|i8 _——,— do. Abt. 10, 12 uf. 14/4 —,— do. Abt, 138 unk. 1915/4 do. Abt.14,14a uk. 16/4 128,00 G : Gerbstoff... 18 255,25b G . Metallw 332,00 G , do. Vorz.-A.| ( 90,50 G . Möbest.-W. 1 8 |9 99,70b 99,10b . Abt. 20 unk. 22 4 )| 97,006 | 97,006 y 408 32 gû| L L do. 0: ck ;| 99,70b | 99,10b i Abt. 5, 8 3% versch.| 86,106 6 | 86,25 6 Me N s n E Abt. 11/ 3% du 86,506 | 86,50 G do. ult. sheutig.| —, Gr.Berl.Strb. A —_—— Hamb. Hyp.S.141-470/4 ‘l 95,00 G 95,00b G April | vorig. * Gr. Cass. Straßb. |/105|4

i pi bi j i i i H i 4

1 1 l 1 1 1

Hm

s

r De 4. L 4, V a, Li

fs F

1 1

E fes = R

5 B16

R Rz O f f t

[216,00b G [218,00b G do. Waffen u. M. .|25 /115,25b G /116,00b G do, Waggon-Leih.| 12 21,2566 1[191,25G do. Wassérwerke . 75,25b G 1175,50 G Dtsch. Eisenhandel L

S

M ij R ja mm 17” 51 mm

b

\ 1

A De aa if 299: [Q] S G

1, 1 1

L Ls Es E A ERE

Ide Jr (ddie Fir

ve às La B 154,506 [154,50 G |273,50b 1[273,75b 92,00b G | 93,00eb B 7050G |—,— 120,10G [120,00b G 33,25G | 32,906 112,50b G |112,00G 94,10 G 107,50 G 204,00b 265,00b G 98,00v G 228,50 G 250,00 8 96,00b i51,75 G 175,00 B 110,508b B 257,00 B 93,25 B 101,00b B 121,50 G

j 8 unk. |