1913 / 83 p. 26 (Deutscher Reichsanzeiger) scan diff

| Heutigor | Voriger MauB gee | Dotiger GEUNIET | Doriger Pa gee L Boriger : Heutiger | Voriger Heutiger | Voriger Keutiger | Voriger | Heutiger | Voriger : aud ac L Kurs Kurs S l _Ku78 }

—— —,— rz. Josefb. Silb.-Pr. 88,30 G Hbg-Südam-Dpfsch.|10 d 1.1/185,50b G |/180,70b Vereinsbk. § O4 T g S j A R S ————

S S Baug C Ludw. 1890 86,90G | 87,19 G Hanja, Damp! {if 4 1.1 325,00b 1327/00b Warsch. S Io, S Ss s Z. Berl. Anh. Masch. O Led | ¿De s ana Fein Jute -Spinn.]11 [10 | an e [B06 Ferd.-Nrdb. 1887 do. ult. sheutig. 2514 A6 a5 0G ab do. Disk -Bant 13/12 | 12 11275b 6 |17 Dio iv v. | N 124 160,00B |160,00B d a —— Áptil Lvorig. | 22646 aSleu b g G | G 1172,75G | do. Zîichorienf. i. L. 08,46 p. St.106,00B [106,008 | Felten 1. Guill....| 6

y , 9, gar. , ' 2s Orig, AGZ Se T Westdeutsche Bodenkr. 7 185,50 G 135,50 G : Dampfmühlen | 7 |—| 1.1 |116,75b6 [117,506 | Filter u. Brauted 18 | —y-— Ktonbe: Rudolfsbahn 2 Koph. Dpfsh. Lit. © 6|; 8} 14 111,258 [111,258 Westf.-Lipp. Ver. 5 5 1100, 50 G 101,00 G Eispalast |0 | 0 |1.1 | 5,00b | 5,00b Sit O Ä: | 110,258 [110,25 B Le its E Norddeutscher Lloyd) 5| 4 R HUA 1115,00bG | Wiener Bantverein .| 7% h (4 TEs - l... | | 9, Finkenberg Portl..| 0 |- —,—- —— agykikinda-Ara

¡ 1137,25b G „. Elektr. Werke. |12 2 L 7 173,006 G /172,00b G lensb | L 1 | ult. shêutio.| 11 T4 081 | ¿ 1 Flensburg. Schiffb.| 4| L FL Zes Le Oeft. Lotalb, Gold-Pr. m \ io. 114%%ASb do. ult. sheutig.| do. Vorz.-A.| 4% v1 [100,006 B | 99,80b &löther, Maschinen|14 [14 | 110,756 110,75G .__Schuld\s{.

125,75b [132,00b

Heutiger | Voriger Heutiger | Voriger Kurs Kurs

gn ———— Mosk. S. 25,27,28 Metdckl.-Str. H.-B. 1, 2

98,00h G | 98,00 G 5000 Rbl. e S. 3, 4 unk. 20 100,106 [100,10b G do. 1000-100 ,„

65,25G .| 65,25 G do. S, 30—33 Mein. H.-Pf: S. 2,6, 7

5000 Rbl. do. S. 8, 9 Uk. 1914

do. 1000-100 11 unf. 1916

9,75 G do. S. 34, 35, 38, 12 unt. 1917

39 5000RbI. 13 unk. 1918

—— do. 1000-100 14 unf. 1919

99,60 G Sofia Stadt Uk..16 15 Unk. 1920

Stockholmer 1889 16 unt. 1921

do. kleine 17 Unk. 1922

' do. 1885

S

Bad. Lokalbahn... Barmen-Elberf. . Berlin-Charlbg. Bochum-Gelsenk.. Braunschweiger . Bresl. Elektrische. Crefeld.Straßenb. Danzig. Elekt.Str. Dts Eisenbahnbt. Elektr. Hochbahn. do. ult. shèöutig. April L vorig. F. Ca elekt. E

do. leine 6. / 0. S. 10 ¿L r. BerlinerStr O, 1887| 31 B - do. Präm.-Pfdbrf. |- cs do. ult. sheutig. do. do. konv. Venet, 30 Lire-L. fr B t p. St. Mittld. Bdkr. S. 2—4/4 | 1.1, Apxil lvorig. do. do. v. 1908 Wien. Kom.-Anl.| 5 Nt - do. S. 6 unk. 1915/4 | 1.4. Gr. Casseler Strb.| 5 | 1L0l: erret . do. G.-B. 1874 do, Invest.-Anl.| 4 1 do. S. 7 Unk. 1922/4 Ll Hambg.- Altonaer| 9 | ch —— —— . do. do. konv. do. Stadt 1898| 4 Fi do. [31] 1.4. Hamburger Strb. .1 [171,50b B |171,50b B do. v. 1903 Lit. C Zürither 1889| 38 | do, B -B. E l Ll do. ult, E D Beit -Ung. Stb. alte ¿ B/34/-1.4. / 3 April \vorig —_— 1874

N66, Grbtr. S. 84 L j Hannov. Strb.. 64,00G | 64,50b G 1885 do. S. 6, 10-—12/4 \{h. do. Vorz.- -Akt. 79,75b B | 79,60b dd: Ergänzungsneß 15 unf. 1915/4 | 1.1. Heidelberg. Strb. —_— do. Gold-Prior. Vilsen-Priésen

i S l F i i ‘1 ss Verschiedene ausländische Fonds. E E E 4 L O q Vildeahemeine : —— | —— |Reicnb. Pard. (Siv,

161,006 1161,90 G Leipzig. Grdbs,-Bk,{ 8% 1 122768 155, 75b G [156,00bG | do. Gummiwaren| 8 |— |1. 5, 125,758 144,00 G 144,506 do. Pian. Iimmex.10 118 |1. 223,00b G /320,10b G |320,30bG | do, Werkzeug ....[20 |25 |1. 382,00eb G 57,00b G | 58,25b Leonhard, Braunk.| 9 11.7] 151;00b G [132,506 132,50 G Leopoldögrube .…..| T4 8 11. 133,90B /232,50b 232,506 G | Leopoldshall | 31 4 | | 88,50b G-

S. Paulo Eis. gr.

do. G-A. il toe „b, L

ckck wo = e _—— M C A

E

¿o - D

April (orig. | 1155à! ¿atb Avril lorig. | A | V 4 pri B “Gubener Hutf 14 [16 1.1 |248,00b 6 /243,50bG | Frankfurt. Chaussee] [1.1 //84,00G | 83,00 St.-Pr.| 5 | 5 00G D 5 ) ; P | ; 16 4 auf | G do. St.-Rr.| 5 | 5 |1. 111 Ce O, d L R |SaOoE, -| 00. UMOLaNE S : Holz-Compt..| 6 |— [1.1 | 86,1006 | 98,106 | do. “Wass10 (10 210.006 „e008 Leyfam Josefstal .| 7 |—|11 | —,- | | do. N —g—- j E E -A.| i | 0 | M Le i ae O F ‘aust. Zuckerfabritk\18 |18 | 1.9 [219,25 G 218, 25bG | L ichtenberger T Terr [12 | 54,50 G Zes F g. i Ko y aschin.-Bau 8414 1.7 r. | y è d Ma | | L | | Ï Württ. Bank-Anstait. | = | “Mets @ ‘Bals 217 (497566 | 6 | Freund Mosch. fv. 4 | 4 |1.7 241,006 40,0066 | Linde's Eismaschin. E 110206 j do. Vereinsbank .| 133,00b B |132,80b : Spedit,-Ver. ..|10 | ck 2 / , . / do. D V A.| ( Schiffahrtsobligationen. Ï Bernburger Masch. h | z 11 Obli i Berthold Messing . [15 |— E G B [ Bergw. .| 6 |—/1 do. S. 2 r3. 100/4/, 2:94 99; 50b [100;00b B igationen von Banken, S M AARS, 10 Er 5,11} 190; 80b B 101; 00ebB | Banf f. deut. Eisenb.|4 | 7 | 93,50 G 93,50 G Bing Nürnb. Mt.. 112

—_ O

500 u. 1000 £ do. 20—100,, Rumüän. 1903... do. 1889 4000 6 do. 800 do. 400 90 4050, 2025 do. 810 do, 405 91 4050, 2025 do. 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 810

do. 405 “98 4050, 2025 do. 810 do. 405 , do. konvertierte 400 #6

e o

“do. vie RbAEN.

. do, tonv. 1.10| —,— —— . do. v.1903 Lit. À 1.1 [172,00b G [173,00b . Lit. B (Elbet.).

GGARRRAs

b

131,00b [131,50bG | Lindenberg Stahl.| 9 |12 |1. h 1178,50 G [178,50 G 179;,00b Carl Lindström 26 |—|14 (232,15b G [261,00b G [263,50bG | Lingel Schuhfabrik/19 [19 |1. 1190,90b G | 80,50b G | 82,25b G do do neue |— |ETA [180,50 G 181,50þb G |180,50b | Linte-Hofm. Wf,, [35 |—|1.1| [303,00 G | 80,50G | 80,00b G do, Vorz.-Aft,| 4% 11 1103,50 G [1,2 | La ) 6 130; 230 G 1129,00b G Ludw. Loewe u. Co.18 L b G |335,60b G J ry ReS Gebhard u. Co. .….[18 [12 |1.1 [184,006 1183,50þb6 | Hermann Löhnert.| 7 {i 1123, 1124,50þ G .1 | 12,006 12,00 G Gebh. & Koenig ../25 | 1,2 |201,00b G /205,00b C, Lorenz 2 T 1310,00 G 7 ; 156, 25b G /157,40b Geisweider Eisen . 1 1.7 (209,006 [211,008 Lothr. Portl.-Zem.! 8 | fi 122006 [121,50 G 93 50b L | j | 95,50G | 95,75 G Gelsenkirchen .…...110 Éi j [190,30b G 191,00 G do. Eis. dopþ., abg. | | 8,506 Q | 8,25G , zte —— b: Bochum. Bgw., abg.| 5 |—|1.1 137, 00b G 145/25 G do. ult. sheutig.| 190%à3 ‘e9ib do. Pr.) | | 42,00 G | 42,00 G Donau Dpf. 82 rz. 1090/4 | 1.5.11| —,— E V, f. ‘orient.Eisb.uk.17| auf 1.1.7 | —,— N E do. Gußstahl [214 /1.7 |213,50h 1215,00eb B April lvorig. | —à 191% v AV/aSsh Lübecker Masch: Vz. 1 111, 50b G | 15 E TOSOl do. 86 rz. 100|4 | 14.10 E | E do. iters A -| En, b A i Gußstahl) | 5 [1,8 | 84,106 | 84,106 Lutau U. Steffen .| 6 |— 1.1 [104,50b B 105/256 L E I , 1 ZLDT E} 9% 4aM0 », Genschow u. Co./12 | Li | S Lüdenscheid Mete | Ege. , , 18 unk, 1921/4 as Magbèbireh. Strb. 183,50þ /183,50b G rit -Gal. Verb.-B.. Bodg. Berlin-Nord} 0 |- [1.1 | 45, 60h 46,900bG | Georgs M S T 40 92256 Lüneburg WaGsbL.| g 7 15 28, ENTS 121906 96,25 G S, 19 Unk. 1922/4 | 1.1. Marienb.- Beendf. 142,60G [142,60 | Vorarlberger ; _ Ati do. Hchb. Schönh.A.| |oD| 1.1 | —, j do. Vorr. kb, 120 ÿ [1.7 |113/00ebG 114,78b | Luther Maschinen .| 6 | 0 |1.7 | 74,006 | 14,9006 4 Î Metelenburg.konv. T éo f f t £4,906 Jndusftr ieafticn. Boeddinghaus 10 [19 |1.1 162,258 #162,25B Gerb. u.Farb.Renn. 16 Ll (265, 00 B 1265, 00bG | Magdeb. AUg. Gas. s 103.00b 106,006 MiEDELWALO Va U Rd ee: E U P. VBaukakticen Gebr. Böhler u. Co./12 |— | 1.1 /236,00þb G /238,50eb G | BermaniaPortl.-3Z.| 0 1.7 |‘66/50b G | 65,50bG | do. Bau- u. Krdb..| 5 | 9 [1.1 | 43,006 G | 43,25iv Srattiner Strb. - 10s ag a eaceat E in Ren 71,70 G : Hiesige Brauereien. Bude Wah, a4 171 B0A0G /‘64,006 | Gerresh. Glashütte/14 [14 | 1.1 (282,758 [234,008 | do, Bergwerk. .|32 37 | 1.1 (504,50G [504,50 G j Ls Aa f d : Bösperde Walzw... .| 2 | 4 |1.7 | 80,10G | 79,50 G Ges. f.elektr.Untern.|10 V6 170,00 B 171,00b do. do. ESt.,-Pr.lg2 [87 | 1.1 | (504,50 G do. Vorz.-Akt.| T Str Dux-Prag. Gold-Obl, 73,30 G Dividende [vorl |lebt|_ : Dividende |vl.| Braunk. u. Briket . 12 |11 |1.7 [178,758 (180,00þb | do. ul j 89A 70A : LMUblen L A e | 94 S —,— Fünfkirhen-Bärcs.. 99,30 G Amsterdamer Bank. .| 9% | tbe 1VL, eStlB=Z] Braunschw. Kohle . [10 [11 |1 A | | A, bo | 108 E R i E L SES hrs rg

E E

4 | 49,75 B Friedrichshall Kali! 8 110 | 1 162,506 [162,00bG | Friedrichshütte .….| 7 | .1 /143,50G /[143,00b G R, Frister, A,-G. „115 A l

-

a FFFSI L

2 O l Ba E BS a

55,256 | 55,25 G Frister u.Roßin. abg|

E —P=d P jd

/270,00b G [273,50b G Froebeln Zuckerf. .|1 [152,75b G |155,00bB | Gaggenauer V.-A.| [160,506 [160,40 G Gasmotor Deuy

Haute PEHAWE [1

T TA Lr e

1

de Fiat Si Hm ira S

5, P H do. c 4 rz«103|4] 1. 9 V 1.1.7 | Nor Llepa B ieh 1048 1,4.10/ 99,50 G | 99,50b G Ctrbf. f. Eisbw. rz. 103/4 | 1.1.7 | 88,90 G | 88,90 G Birtenwerd. Vz. A 0 [i 09 D J. l N 4,10| 99,50 G | 99,50bG | Deutsche Ansiedlgsbk. 4, 1.1 88,25 G Bismarckhütte es] 0 | 0! 1. |

do. 83,85, 94 x3.1 |, L.7 88,25 G : 0 do 08 13.100 4 44 §4008 94,00b Landbank R | 97,00b G 97,00 6 Blumwe 1 Sohn .| 7/6

1 L 1 1 ] [1 1 | 1 L iy 1 l

_—— __

ho orre AnNA-A— bo O C P

s : S S E E

-

Q

A ch2 2

m f

Budapest. Spark.| 4 Chil. Hp.G-Pf.12| 5 Dän. Lom.-B.S.4| 4 do. do. 3% do. Inselst.-B.gar.| 3% do. Kredv. Obl. 9 Don.-Reg.100fl=L Finnl.Hyp.-V.-A. do. E 2

do. Stadthyp.-K. 121 90b G 1909 unkv. 19 n A 7 do. 1909T1 ukv20 S EHL P R Holl.Kom.-Kr.-L, 88,70b , Jütl. Bdk.-Pf. gar. 89,10b Jütl. Kred.-V.S.5 do. do. S.5 do. do. S.5 Koyei Moe Mf. do. Kreditv. S.

Mex. Bew. K.- Db. Nrd. Pf. Wib. 1, 2 Norw. Hyp. 1887| t Dest.Kr.-L0f.1858|f Pest. U.K.B.S. 2, 3| do. Kom. Obl, S.2 do. Vat. Spark. Poln. Pf. 3000 R.

—_ T

208 S S

Pfälz. Sep: ».-Pf fandbr. 31 Pr. Bodky. S. 4 rz. 1153| 14% do.S.13,14,17-19,21/4 do. 22 Unk, 1915 4 do. 24 unk. 1916/4 do. 25 unf. 1918/4 26 unf. 1919/4 27 unk. 1920/4 28 unf. 1921/4 ails ; 29 unk, 1922/4 93,10b “n S. 20/84 ais h; 23 unf, 191 5/84 R o. knv. S. 11,15,16|/3% E . Ctr.-Bdkr.., 1890/4

, 1899, 1901, 1903/4

Ra R R R Ore E rets

1A

om Mm R

Q Q ep ph ps je _

U SISS

Straußbg. = Herzf. | - | - S S} ——

Südd. Eisenbahn . 126,25 G 126,25 G Kasch.-Oderb. Gold 89 87,25 G Antw. Zentralbänk. | 88 | |—— | —,— Berliner Kindl-Br.]14 [14 .10/233,00b G /232,50 G Do: ckt.Rr.11 (12 [1.1 (2 5b G A d S S i

Ver. Gisb. Btr. Vz. 50,00b G | 46,00bG | do. do. 91 87,25 G Azow-Don-Komm. ‘(14 | | —— “|— do. St.-Pr./16 (16 |1.10247,50G [248,006 | do U E 260 6 L Wo cravera Q T E a E (210,50bB 211,256 do. Eilber-Pr. 89 83,60 G do. ult. sheutig.| 246\,à%4b ; Berliner Unionsbr.| 3 | 0 |1.10| 68,00b G | 69,75 G Béhdts / VELIVETY, ?DELD 11 1.7 9, do. eue 1.7 201,006 B /201,/50b

Westd.Eisenbahn . T Pz g : i Würzburg, Strßb. 122,506 [122,006 | Lemberg- «Czern. fr. 85,60b G gc APREIvOrtA. 2170 Bib Mend E M 126, 1000 Breitenb. Zement..| 0 | 0 |1.1 E ane 0. E t: | v ) L aus...) D 40 f j S a N Sal Î j a En R L E U | | | | M fs Det An Stb. fis 72'50 G Vadische Baue e E C Bolle Weißb. abg..| 0 | 0 |1.10/131,75b G [131 'o5b Bremer Allg. Gas| 5 —|1.1 34,50G | 94,50G | Sh8, WILNtos & Co.110 |— |1.1 /205,00b B /204,00b G Mart” „Bort (2B... À 1.1 | 90,25b G | 93,90 G N g. D 102206 Bas Ct Ba | | , | Deutsche Bierbr | 5 | 5 10 87, 50G | 88, e DD, WUinoleum|12 15 | Zl [197,50b G 199,50b | Gladb. Spinn. abg. 114 67,00b G : Märk. “B : 11 110.25eb G 109, 768 Auslä indische Eisenbahustamm- und R E Débenb. Gw: v6 76/60 G AAA E14 2 | o'fba 172506 E. ‘Engelhardt 9Nfg.18 is ‘10/208/00b G [208.75 G do. zl Vulkan|10 110 | 1.1 /141,00eb G 142,25b G | do. Woll-Ind.110 [11 |1.7 145,256 [145,00h6G | Markt “u. Kühlh. .| 6 | 5 [1.1 | 90,75b ; Stammprioritätsaktien. B. (Lomb.) 53,40b Bänk für Brau-Ind.. E: Friedrihöhain ...| 4 |2|1.10/74,006 | 73,506 | B: Ats 20 |1.1 (271,606 G 271,50þG | H. Gladenbeck u. S.1 1.1 | —, Maschin. Baum. .| s | 8 |1.8 [124256 [124,256 Südöst. B. (Lom / j rau-Ind..| 4 | 4 | 52,5066 | 53,10h 4A) | Bresl. Spritfabrik. 1 |1,10/400,00G 1399,75 G G ; KO E TEGs ; do. neue 53,20 G Bank für Thüringen. | 7% s [145/256 [145/2566 | Oebhardt Weißb... 3 | 0 | 1.10 26,60 6 | 28,00b 6. | Brown Boveri L 7 4 NGTEO G NACZAR | Olauatger Buder, 0 [16 161006 16768 do, E [11 |1TT8ba 119,006 G ; Ÿ -Teplit aba! 8,8] —| 1.1 A = j 7; 0b B S Barton V E D Germania | 0 :10| 50,00 G | 50.00 G a U Aae E eal l E | B | 1 r Zucker .115 | G6 J Af „19 do. Buckau. .| L M N N E ; -Z i 399, 1901, 1908/4 Ba. 08 Bu “— E | ; M s 97, '50b G | 97,8 armer Bankverein .| 6% | 6% 112,00b [111,506 G g | A Bruchsal, Maschfbr.|20 | .1 |338,00b 1345,00G | Gli if E VA o 4 | 23,00b G | 25,00 G do. Vorzugsaktien| 6 |— | 1.1 |123,00b G [124,006 86,80b 40bG | do. 1906 unf. 1916/ do. ult, shoutig, A

R L Ei Ea lr Js ill pot Lea jd ‘pit pas S m E F P Li s a

do, 1908 405, do. 1910 405 ,„ B -Engl.A, 1822 leine

bey 1859 do. kot. 1880 5er do. Tr do. ult. sheutig. April \vorig. R. Anl. 1889 25x do. 5r U. 1r do. 90 2. Em, 25r do. 5r U. 1r do. 3. Em. 25r do. SON V do. 4. Em. 25r do. Zr U. 1r do. 94 6. Em. do. 1894 25r do. 5ST U. 1x do. 1000-100 R.

Jutespinn.| 112 1Z 11 Zuckerfabr.| 6 | 6 |

T | 79,75 G 79,15 G 1 Giesel, Zement .….| 3 [1.1 132,80b 132,00 G Marie, kons. Bgw.! 4 | 31/ 1.7 | 76,506 | 76,50 G | 75,758 | 75,00bG | Gildemeister & Co.| 8 1,7 1133,75G (133,75 G Marienh.-Kovn.. 8 |1.4 |[114,00b G 114,00 G |

mrr Rar ck

© aeaaEaEaAA

I E I ©

—_ 1 h O

T

pi bt p js fb dp jf pl pADE P ÏeE pra Sd fe D ea, PL dra ba hae ena (5X Luf (d f be8-bral: tbers! det Pu De naa acaAaNAarTT Mm Po

mhm ooS

_—_— ey 2 O

-

| R A S L S

i ps jt _——

—_ b C N

O O LO

B B mm

mrr A Am

bi

¡75ebB h S Kredi l E A S ad Hilsebein | 0] .10| 37,50 G 38,00 G Br S M ¡ 75,10 6 I ait § ante N e, Königstadt | 1-4 |110l 80.00b G | 80,90b G Brüning u, Sohn 10 1.1 , E, Gebr. Goedbart.… [11 |—|1.1 |177,50b |179,00B do. Kappel 28 | 1,7 |346,00b G |349,90þ f L ayer. s Handelsbank . E 8,0146, 90h 147,50b G Landrá Weißbier T A 10! 88.00 G | 88.50 G Brüxer Kolenw.. . 121 | t4-4 j L Görl. Eijenbahnb..13 | 6 7 1939,50 G 1239, 50G Mech. Web. Lind A 11 1355,75b 356,901 Ae Berge Märf. Elbe rfeld/ í ; 1145, 90h [145,90b Löbenb S 2 a 28 1021550 G 218 50b G Buderus Eis. A-D| 6 14 116,90b G 116,756 do. Maschinen i t a I O [121/00b G 120, 50 G 8 Sd Sora ‘120 | E 00D 1129/00 G 72,75b G „-- Berliner Handelsges.| 9% | 1160/75b [160/50b G A S S EO "L [19,9 Emil Busch, opt. I.15 [17 | 1.4 280,006 1281,00 6 Goth. Waggon Vz.110 | 17 [143,00b G |[144,00bG | do. do. Zittau .….110 | A6 "55b [168,00 G 97,10 G do. ust. {heut —A180%a/b Münch, Brauhaus .| 7 :10113,50G 113,506 | Busch, Wäggonfbr./16 |19 |1.10/278,00b G |279,00bG | Grepp e R T l [11 (199/758 [200,00 G D SD Ls A 5G 183,00 G 5 t Naßeo En 1 | z L IEE D L. 10 [1 1.10278, 19; )repp1l Werke. (11. |11 ; 9, | do. do. eue | 1.5 162,2 , S ; ¿U UWDNIO, L L C 1ST G (186006 | Bübke u. Co,, Met, 7 [4 | 109,506 109,806 | Grevenbroid e 1 e000 JIOEA |-Menven. Wiiw, 1.7 114950G 150,00 G N j do. Hyp.-Bank.…. 6% | 61% (109,80b G (110,00 G S PUNCBETG er V DIZUDS DI2AOE Capito u. Klein.…. [10 |12 | 1.7 184,006 6 |164,50b G Grißner Maschinenl17 | 1 /296,00b 190460 B D “ie 117 142006 1142,50 G 86,70b G | do. Kassenverein…| ( 31 | 7 7 114008 1114,00 G S S E STTER G 551 /25b G Carlshütte Altw...} 08 ; [1.7 /107,50eb G 108,00 B Gr. Licht. By. „abg. | 0 [11 |61,00ebG!| 59,00bG | F. Méguin u. Co 11 [160,75bþ G |161,50b G „do, Makler-Verein 7 | [112,006 [142,006 | SQultbeiß n /10 010 1 O IOE G Mo | Caroline, Braunk. 30 |— | 1.1 404,506 6 /429,000b G | do. Terrain-Ges | | 1 1234,00G |236,00bG | H. Meinece.….| 9 |— |1.1 148,006 [147,00þ G S E R 164,006 164,00 6 Sia O O O BO E D900 G COTIOR O MIOE 20 Ao L O 4 Or SELEN t, 3em.| 6 [10 |11 140/2566 (141,266 | Mertur, Wollw. . 20 |20 |1.12/269,00B [270,008 Brnschw.Bk. u. Krd.-A,| 5% | 6 [113,00b 6 /113,90eb G | Biltoria / 1 % do. ohne Gensch. 15 |15 |1.7 (222,768 223,00bG | Grün u. Vilfinger.| 71 7% 1.1 111/506 [110,506 | Dr. Paul Meyer. .| 71|— | 1.1 [122,006 [122,00 G D. -Hann, Hypbt.| 8% | 8% 165,10G [165,10b Cart. Masch. u. Fagç.|i.L |0D.| | 89,106 | 89,106 E. Gundlach...) 6 |—/1.1 [109,508 [109,508 Milowicer Eisen. .| 3 1.1 | 67,00b G | 68,00b eran p R A dr: wo Sitte dah CasselerFederstahl.|12 |-- 1.1 125,006 1824066 | Alfr. Gutmann ‘1 121,256 6 |121,00bG | Mix und Genest .… 0 |—|1.1 | 69,75b | 70,00 G Brüsseler Bank alte „10 | L ELORE YuiamerHar NBRyranorete Sharlottenb. Wass.\12 |12 |1.10/204,00 G [204,00eb G Haberm. u. Guekes|1( 1 [105,806 (108,75 G Mühle Rüning "4 3 ‘- |299,00b G [300,00b G | Centr.-Bantk f. Cisenb.| 7 | 7% [183,106 133,106 «u8warlige Drauereten. Charlottenhütte .….|12 [16 | 1.7 /215,50b 6 |216,00bG | Hacfethal A 7 188'50bG [189/000 | Mülb. Bergwert 11 (11 [1,1 [167,006 [186,006 G E Tranztaukasische .ser|3 Chemn. Bank-Verein 5 | 6 105,606 105,806 | ochum Viktoria. .| 7 | 7 Chem. Fab. Buckau 1 (166,206 |166,00bG | do. do. neue 1 182,006 [182,006 | Müller, Gummi ..| 8 |— [1.1 112,506 |112,50b Fie do. 1er}3 Coburger Kred. -GBeßs..| 5 (5 | 87,756 | 87.75 G e ochum Bitktoria. e 7 1.8 [105,00 G 105,00 G do Pr. 1 [168,50 G 168,50 G N | | 1996 R Di SE UMML © .) | "e j T i ib 4 Com.= U. Disk “Bank 6_| [108,506 1108,90b Brau). Nürnberg .| 9 | 9 |1.10177,506 [178,00 6 0 Batea. “Erettel ; 1249/25 B 247 60b G Sa O | 9 /1,4 | 43,256 | 43,25 G Müiller, l L 1.1 |132,50bþ G Es l , Brieger Stadtbr.. .| 51) 51/19 | | . Les | »&D | , Hage ) s V Sz. ) L A 9 x iahmaih K0 ALL: 4 ; R , T (heutig. 109 G B S 4 04 29 ESAE 22506 do | 190,756 190756 | Hallesche Maschin. 32 (30 | 1.1 (393,80 1390,00 6 Nablaa red. Nobel [4 ' |342,75b G Cred Aptil Lvorig. | 1094 g Danziger Attienb. [12 [12 |1.10/186,00b G |184,00 6 do. von Heyden.) 1 /267,50b G [266,50 G Hambg. Elettr.-W.| 8 | 81 1.7 |153,00eb 6 153,25 6 Nauh. säuref.Pr.i.L.}-oD|/6 t.) 54,00 G Crabluperein Neviges/ 6 | 6 1b (100,008 | Dortmunder Utt (20 fo |1.10880286 [880286 | d Hönningen 9h10 [2.7 10e I | Lahe E ny L NEZOO IES2OR | NenMintentiug | B80 dh E ST E N do. Uni ‘155 las | 1.101405, 1405,75 do. Milch... 115 [15 |1.11/256,50G 256, Handelsg. f. Grdb.,| 4 |1,1 152,00b G |154,50 G Neu-Fintkenkrug | 65,00 G Ddr B 7% | 7% 4 126, 50bB 124,758 | 5 O O EE 0s do. Oranb. St.-P.| 8 1 126,006 1126006 | Hdst Bellealliance.| 6 ¡1 [106/0bG 107,506 | Neu Grunewald o “v. n 15806 [15806 N E Sto. K | 2 Düsseldorfer Adler| 6 | 6 |1.10| l 4E do. Weiler | 1.1 227,75 227, Hannoversche Bau. | ( 1.1 | 42,10bG | 44,25b Neu-Westen®F A... S 167,80 157,506 do. Martitülcte| 6% | 116/00b6 |116/00b@ | Düsseldorfer Adler 6 | 6 |1.10/ 90,008 | 91,758 | do. Ind.Gelsenk. .|10 |— |1.1 [146,006 [145,506 | do. Immobilien .…| 7 | 7 |1.1 122,006 |122,00 6 S S 862506 / 1 l 1

I F = 5 E

en

1907 unf. 1917/4 i

: 904 g April Uorig. | —,— Gr. Russische Eisenb.

Es . 1909 unf. 1919/4 Bi 7 fish î

S ae . 1910 unk. 1920/4 | 1. | R Erben 7 ; uta 0: db. : leine

87,306 | 87,006 H NSRE A LOESN i Kaschau - Oderberg H Kurst-Chart. A aba

89/80b | —— . Komm.-Dbl. 01 1 Dn «Czernow. L S Moskau-d jar. -Arh.…

do. ult. sheutig. Portugies. Tabak E E D bo: d ria s do, Gs E F. Most Smolent éa Es i dortugies. Taba 5 Zu E j f L u ivor : E 0 April \vorig. Raab-G.P.-A. ex.| 2% 97,50b | 96,70b D O, E Naab-Dedênbürg. 5t,25bG | oln ho Uatiie

do. 1896 25rx| 3 |1,2,5.8.11/ —, : do. Anrechtssh. fr. (00,760 | 00,760 | D9 N E Salzb.Eisd.u.Trp- Orel-Gtiasi 1887

do. 5Y U. 17 3 [1.2.5.8 Schwed. H.-Pf.78 95,50b E SEN E Hyp.-A.-B. 1rz.120|86| 1.1. y y Südösterr. (Lb) i.F - ¿0108

do, ult. ad , do. kündb. große —,— 94,00b a do. i O do, Ult. (h6uUg. April lvorig. | —- do. mittel, leine 24;,50B | 94,00b o. «2 6/ Veri 85, r logie 24tbki

do, k. E.-A. 1889 do. abgest. 78 95,40b 95,40b do. abg. rz. 254% 1.1.7 SiRRaE Noagub.|

S, 1 2 25r, 10T 1.4.7. [s do. Städt.-Pf. 83 90,25eb G | —,— do. do. 4 A: Ver Arad ú.Cian.|-6 |—

do, Jer| 4 (11.4.7. - do: V - 1008 Hl TSG S do: L L do, Pr.-Akt.| 6 |— R , Koslow-Woron. 1887/4 4 O do. do. 1906 4. , , 2 Se a R E do. Ka Ra

do, ult. sheutig. Stock. Intgs. 85, do. 1905 unk. 14 versch. Qursmiew M * |=— a e

April {vorig: ck—— j S4 986, 87| E 99,75b do. 1907 unk. 17/4 | vers. aa) , tursf-Kiew

do, 1891 S, 3 1.1.4.7. (A dor Os ‘8X | 14,10 | T0260 | —— do. 1909 unk. 19 ver}. *Außerdem 424 Rubel Papier. SodgeTabr it 12D, i L

do. 1902 unkv. 15 l LIT 89,60 | 89,90b Ung. Tem.-Bega| 4 d. : e eg DD: 1911 unk. 21/ vers h. E E HRS 100 40b 1100006 “t an nes À

»“Wprit vori. | E Do ORNE L, L E : “64 aba Oi 18 E do: ul, (heutig. 4 l 004à 100 4b ; h do do. ukv.15/4

ril Worig. | —; ba (Po, bfr. B | 1410 —— |—— do. Komm.-D. uk. 18/4 | 1.1.7 Do do. 1905 unkv..17 1.1.7 | 99,90B | 99,90B do. Regul.-Pf. . 4 L Ea do. do. 1909 uf. 19/4 | 1.1.7 , April lvorig. | 1018 1235,76b 286, dos Is 004 do, St.-R. 1-225 1.3,6.9.12| 92,60b G | 92,80 G do.Hp.-B.-Vf.97 1/4 4: LIAES O do. do. 1911 uk. 21/4 | 1.3.9 Can. Pac 4 10| 1.7 o. o. : 20/4%

j "50 Pr. H.-V.-Bt. S. 14,154 | 1.4.10 do. ult. sheuti 236% B Ge TGkaT%a Nb do. do, e E y D S A DATO O BOSOO Er W o. De 31) vers. April Uvobig, | 23TYa6ta Ta Narb : Moskau-Rjäsan ¿li Er De Pfd o

Gs

C T T S

p pri pl jur

T (4 ZE

S 2s

S

S a

om o

rere | L e fa bo fo bs bo bo bo s Eo R RPNRRRENPN Narr mm

C C5 t f f d ckck ck d f O Oro S 5 5 O

eg

———————

b m S E O S

©

S S

24,80b G do. do. Süd-Westbahn

E SS

D A E a j [-y

r

omm tas e enen ene C

Hm m

do, Grünau

Q N bs jd: bus: fd fn

ba

- Dioter 16 T 9 | ! do. ult. sheutig.| 1166 E e 6A: 0 | do. Werke Albert. 30 | /454,80b do. Masch. Egest. ./16 14 | 1.7 279,00b (280,000 @ | Neuß, Wagenb. i. L./io5,16 p. St. ée E 14106 Frankf. Henning. .{ 7 (7 (1.9 112/256 |112,50eb6 | Cie O 9/0 | | 75,266 | do. Waggon ‘10128,75G 128,756 | Niederl. Kohlenw. 11 (12 | 1.4 213,80b /213,00b G Dessauer Landesbank 6% | |110,50b [117,00bG | Ber ‘Dor k o I TOOBSD | a Cöln-Müsen | ; Harburg-W. Gum.| 0 | 6 |1.7 143,006 |146,00b6 | Niederschl Elektr. .| 8 | 9 |1.7 141,258 |141,75B Deutsch-Asiatische .…| 5 | 121,506 #121,00b6 | epelaberger..….| 5 |3| S aon | CoNaMatqO, 080 i 524,006 | Harb. Eisen u. Br.|1( 17 167,00B 157258 | Nienb, Eisen A. 0 | 3 1.7 |60,00G | 60/00 G Deutsche Ansiedl. .….| 8 1131,00b 1132,75 G C B Lai A 4 E | P ZOE do. Gas- u. Elektr.) 6 | | 66,75bG | 62,25bG | Harkort Bergwerk 2 M : Aa ho l6 l 7 : | 60,00 G 139,75b G Deutsche Bank 12% |12% (246,006 6 |246,75b | Glüdauf Geljent. | 8 | 8 110122758 [1227568 | Soncordia Vergbaus16 |—| 1.1 827,006 6 329,50b 6 St.-Pr.| 9 12% 1,7 171,00b6 172,00bG | Nordd. Eiswerke .… 0 |— 1.1 | 42506 | 42506 99: B tas 2404006AOLD S ie Sfb rAD B 1:10| L Pes D E N 00 18 11,4 218,60b 6 215 do. Brückenbau .…| 7u/— 1,1 110,006 [111,908 | do. do. Vorz.-A...| 0 |— |1.1 | 63,75G | 63,75 G 5 Ne p T j He aur Reifbr.| 30 011 1048006 | 48. do. Spinnerei .…..| 74 781.1 |1 125,00b do. do. St.-Pr.| 8/— 1.1 132,758 (132,75 B do. Jute-Sp. V. ; 1.1 |[146,00b B [146,00 G Dt. Eff.- u. Wechselb.| 6 | [118,006 [118,00 6 Henninger Reifbr.| 32 0 1.10 18006 |\ 45000 | Consolid. Shatfe. (19, |28 | 1.1 832,50b 6 (886,006b Se e R T 17 E 2OG a 180406 | 50 M6 0 108,50 6 /108,00b G Dt. Dup. Bank Berlin |8 1145,50 G [145,50b G Holsten L ha 4 (3 Î 0193,25 G 193/256 Cont. El. Nürnb. [1.4 | 72,90b | 72,106 Do E: sheutig. 189! ¿b do. Gummi 3 [1.1 | 70,75G | 70,50G ‘do. 2 ationalb. Kom.| 6 64 |112,25b G 112,50bG | S br Vats | 2 T 13775B 139 00b do. * Vorz.=2 5 |1.4 | 95,25 G | 96,00 G April \vorig. | 1894à189%{àa (ab do. Lagerh. i. L D|/6 p. S1.1345,00 B (345,00 B do. Palästina-Bantk.| 7 | (124,706 6 (125,006 | Jienbect u. Co. | 6 1.10 99,806 | 99,806 | 29: Wasserwerte ..| 8 (1.1 143,006 (143,006 | do, 600 6 8 | 9 [1.7 190,256 [190,50G | do. Lederpappen .… 5 | 5 | 1.10 83,60G | 83,50 G Slitotto Dome R E ita 181 TSebB 1817 “n Kieler O 8 | 5 |110102,00ebB 101/78bB | Cel Maschin.) 3 15 [110 54,256 | 54,00ebG | Hartm. S. Masch..| 5 | 5 |1.7 135,006 |[138,00bG | do. Spritwerke .… 15 [16 |1.10/257,60b 266,50b a ile hot. Lo 9e Ssofterb. Röbewh. s it 0 |1. 10) 49 75 B | 50/00 G Cröllwiger Papierf.12 | 9 |1.7 161,00b 6G [162,50 G Harzer W. A u, B/ 0 | 0 (1.1 e M A M Steingut ‘oar esel (27%) 1.4 E s 2 Cl ; do. Tritót Sprick (11 111 |1.,5 4 | ,

S

m0

h äm.- b.-B. S.18—22/4 | versch. Pennsylv. i. DU.| 6 |—| 1.1 | —— |—,— Mosk.-Wind.-Ryb. 97/4

e "Do, Tant ; 351;00b os unt 1914/4 ie do. ult. sheutig.| —à1194h i do. do. 1898/4

do, Boden-Kred.| : 1 , 11248 27 unk, 1915/4 | 1.4.10 April 1vorig. | —,— Bodo ¿uo 1921/4% 2 , 1917/4 | 1.4.10 jäsan-Ko

R Ei ds0 A T A Pfandbriefe u. Schuldverschreibungen 2 R 010 L Amsterd.- Rotterd.| 4 |—| 1.1 |— Riäjan-Ural®k 4

20400, 10200 6 d. E Deutscher Hypothekenbanken. 30,31 uf. 1920/4 | versch. Anat. volle S. 1-2| 5 |—| 1.1 | —— Y do. do. 4

do. 2040, 408 46| 3! A, 92;25b ¿; S. 32,883 Uk, 1922 4 versch. A 08 S 8 Traw T7 j do, 4

3 —,— l S. 23/35 1.4.1. . ult. sheu 9 2

A 6 R i 6. 86/50bB | T R 2und 16 17 O0 A (E 4 bo. S, 26 ut. at 117 / PLAVANG A | Süd-Ostbahn 1897/4

q i! 8 e L N: rf d ¡182 1 Italien. Merid. . |54/ 1,4. | o. 1898/4

M nt Se E C Boy Sup N i j 88,506 do, gteinbahn-Dblig, "% do. ult. sheutig. “ih b do. 1901 unkv. 15/4

b A E E l Boi: unveriosbar X 34 1.4.10 86,606 | 93750 do. |\ “April vorig. „11340,84b : Warschau-Wiener 10x|4

e L B “Dura Ÿ 19 98, G l g Komm. ‘obi. S. 2 } Italien. Mittelm. (33,4| |—— + 4 do. do. a

4

4

4

4

4

4

S

A a n (0 A d a R C R A O i ck

o0000sfe7 r 1A)

& Le) L

Ea N

L

Bm 58

N aue | Daimler Motoren. 10 |— | 1.1 |316,00h 1314/50b Hasper E St.110 11 A König Br. Bee .…| 9 | 9% 1.10/160,00G 1160,00 G ENLRESE A | asper Eisen u. St. Rer LDO Tis ) 4 | 1.10) 69,00G | 69'006 | Delmenhorst. Linol: |24 |28 | 1.1 836,00b 6 /339.00b C. Heckmann | 0/119,25 6 419,256 do. Wollkämmerei |10 11 [152506 [153,25b G

a2eb 7 5 1 j Kunterstei | Dies dner Ba Br | 84/84 148,90b [149,40b S eibetger-Miedes ; lo E 10/181; 30b G 182506 | Lessauer Gas... [11 [11 [1.1 /175,00b G |177,50b Hedwigshütte 6 : ort leutig. Tages «b Lindenbr. Unna ..| 5 | 5 |1.10| 65,75B | 66,006b B Deutsch-Atl. Teleg:| 7% —-| 1.1 [126,00 [126,50b Heilmann, Jmmob.| 5 | 0 | 87;10b ) Dr. ar A. f J. u H.|U8. so. * ‘1006| Lindener 113 [13 |1:10/188,00G |188,00b do. Luxemb, Berg.11 [11 / 1.7 /159,756b (160,10b | Hein,Lehmann u.C.| 7 96,75b Ebe tadt Sr Age 16 51 | 96/50 B Löwenbr. Dortm. .[10 [10 |1 10177,75 G 1177, 756 do, ult. (ote - 15940 Bn 40 Heinrichshall ...../ 3 |— 95/20b j Gfsener Barbara 7 200 B | Merzig Brauerei. .| 9 | 9 |1:10/151,506 (151,506 Ap B U T GDAS O Held u. France 118 [14 E Effener Kred. Anstalt| 81; | 8% 157,30þ6 [157,30bG | Müser, Langendr. .| 7 | 7% 1.7 124,50 B 124608 E T [154,006 | HemmoorPortl.-3.| 8 | 7 86'60b G Goth. Güinbte R AE be 162/005 162/00b G Oberschlesische 11 191,006 | 91,006 do. Niederl. Tel.\ 64 -— | 1.1 119,75B [119,75B Herbrand Waggon} 7 | 9 April lvori d 1897/4 | 14.10| 86,60b G | 87,10eb B do. Privatbank | 6% | 6 |115,25h6 [115,506 | Oppelner | 8 1 |1.10| | 4825G | dd. -Oesterr. Berg.11 (11 | 1.1 /260,50b G 254,606 | Hermannmühlen .|8 | 7 L : P r A e dn E 5% | B14 N “po 1898/4 | 1.4.10| 87,25b 87,10 G Hamburg. Hyp.-Vank| 9 | 9 [175,406 |175,265b | Paulsh. Spitta ….| 4/4511 (87908 | do Uebers Tel. 6 |— 1.1 112,806 113,006 | Hibernia Berg.-G.| 9 17,18 uf. 2: i: Rh. Hypbk.66-68,83-85| 95,80b G | Sar L -B, 5% | H 1m 71'506 G iua . . 98. . ca Beda taA Dante G TLE0B Reichelbräu .…...|11 [11 |1.7 | 191,75B L ebers. Elett.110 | 1 [164,20eb B /164,60bG | Hildebrand, Mühl. 8 11 |1. 5 ; do. Portl. Zement| 3 | s | 1.1 139,30b G /139,00b G S, 1 Uf. 4 1.1. DO, L A A West-Sigilian. ..18*]s| —| 7 Anat.Eis.1kv10200/6| 4 —,— Hannoversche Bank 7u | 71 ; 1132,25 G 1132.25 G Rost. Mahn u. Ohl. [10 110 |1. [172,00b G e gute, (vorige -164/b Hilgers Verzinkerei/13 [1,1 227'50b 6 229,00bG | Odenw. Hartstein..| 7% 1.1 /128,50b [129,00b G do. K.-Dbl.S.1 uf. F. 4 S La as 4 4 82'20bG B02 d 2040 | 2 93,70G | 93,75b G Hildesheimer Bank..| 9 | 9 [162,00b6 |162,256 Schlegel Bochum [10 110 |1.10/157,006 1[158,00b A5 April “n 164ù4 Vai Wu “D. 158,256 1158,60 Ee E S0 6 |— 1.1 [106,50b G |106,00b G | O eting, Stahlw. ..1 7/6 1.7] pt E 1D 2 uf. 20/4 | 1.1. D Ae E M: l ' y ; / f 0g j „75b G Smmob. Voxkehr8bank| i.Q.lo. D.| 0 Schöfferhof | 0 | 0 |1.10| 62,50b | 62,50 G aus A1 , 158, Hindrichs - Auffer Oelf. Groß Gerau. [11 11 |1.4 144,10 Î Brearirssn. Hannover , do. Ko.-Obl. 13 uf. 23| 98,00 G Deutsche Eisenbahnobligationen. s d 66 y ) E Ra | Rie N ICSM O 0 E Ee Schwabenbräu [10 110 | \1.10148,00b G [148,25 G U R A 7 \1.1 /120,50G |120,10b G _mann Munition\15 15 |1.7 212,25b6 [213,00b 6 E F. Ohle's Erbenl|12 116 | 1.7 |231,80b G |231,50þ G i i; S. 16—18, 21, 22/4 d T i E R ADa 93,60 G | 93,60þ G Königsb. Ver.-Bank .| 7 | [131,756 131;,80bB | Sinner 12 [14 | 1.1 282,60b G (292,6006 | do E Sm | 110180008 80,008 | Oi, Küpser (ck47 f 8 11.1 (B20 G LEENG | Oldenb Eisenh. tv.| 0 | 0 |1.7 | 47,50 | 48,256 80,00b G S 93 uf. 15 Rh.-Westfäl. Bodenkr. Braunschweigische D Et 93.70 G 93.60 G G U, F - | 82/806 G 82.80b G v. Tuchersche | [1.7 |259,10G [259,25 G do. Eis. Speisew. . [1.10180,00G 1|179,75b G HirschbergerL tederf. 110 1,1 165,576 |165,10G Op Portl.-Z. .| 5 [10 (1.1 143,306 1143,30 G 78,90b G | 78,90b G ¡ S. 24 Uk. 18/ S. 1, 8, 5, T, T LandeseisenbahnS.1/: | 82,106 82,10 G Leipziger Kred.-Anst. d 152,00 B 152 00ebB | Bereinsbr. Artern.| 6 | 5% 1.10/ 96,00G | 98,256 Po, N - 123 |—|1.1 /264,00b G /264,00bG | Höchster Farbwerte 30 [1.1 (632,90b 1635,75b Ore1 ate in u. Kovpel\14 1.1 /200,00G 1201,00b B S S. 26 Uk. 20// Ai Cas: A do. do. : E | QHOOG Lüb. Komm.-Bank ..| 8 12100 1312eB | Wictüler Küpver 7 | 7 |1.11/116,006bG 115,10bG | po. do, die 25 |1.7-457,00b 466,00bG | Hoesch, Eisen u. St.20 22 [1.7 818,26b 819,2 | do. ult. shoutig.| 20044200 86,50b G | 86,50b | S. 26 Uk. 21/- .10 unk. 15... 4 95,50h G bd: : G h f , j | do. do. V0orz 5 |1.7 /102,50Þb /103,50b Hoffmann, Stärkef.\12 10 [1.1 165,506 [165,50 G April (vorig. | 2013à2004b S. 10, 11/31 ‘11 unk. 18... 95,75b G | 95,75b G Brölt, Eisenb. |1.3 /195,60b B 196,00bG | Hohenlohe-Werte 11 [11 (1,4 /170,50b G [170,00bG | Dénabrüic. Rupfer.| 6 | 0 |1.7 | 68,00B 68,00 B S.2-9, 12-15, 1 3H S L N O R do. do. i [f [291,50G 311,50 G do. ult. sheutig,| 170à69{à%b | Ostd. Holzindustrie| 71/ 8 |1.7 113,006 113,00 6 L A 9 8625G | 86,25G Crefelder Eisenb.-Gef./3% | ; 97,80 G 97,80 G Halberstadt-Blkbg. 09/4

ächs. Bdkrd.-Bk. S v do, cs SA O0 G | OHOOO || 0°. 2D S e UGDRON 3 LHO0S || Portug, Gisenb. 1886,

82,75 G Ad Da do. S. 1, 2/31 versch.| 87,006 | 87,00 G ; , do. 1889 1. Reg. 1M Bdkrd.-B. S. 1-54 deri: 95/10b G | 95,10G | Halle-Hettstedter . «(84 1.4. S E do. do. 1L Reg. do. do. S. 1-431 vers.| 85,10b G | 85,25 G E Na F Sard.Eisenb. gar.1,2) - do. mittel| 4 6 88,30b G | 88,10b ( S. 14 unk. 14|- a ) Schwzb. Hypbk. S. 2-614 | versch. 95,10 G 95,10 G ittstockder.….…. i 4 s , Schweiz. Zentr. 1880|

i j S. 8 unk. 1919/4 | 1.4.10| 96,00G | 96,90 G Lausizer Eisenb.-Ges./4 E Sizil. Gold 1889| D a E aa do, S, 9 unk, 1917 96,00G | 96,00G | Lübec-Büchen gar, 3% A Süd-Ital. A-H

S4 ; P A —— : S. 18, Be / do. S. 10 unk. 1921| 997/006 | 97,006 | Medi. Fr.-W. Eis. 07| S S. 2

E

S S

prr S3

B

| /151,00b G [152,00b G | Nordpark Terr. ….| oD/M p. St.1400 G 1400 G .1 | 90,60b G | 90,60b G Nürnb. Herk.-W...| 8 | 8 |1.10/—, E

| |142,75b 6 142,50bB | Oberschl. Eisb.-Bd..| 3% |1.1 |101,50b 6 [101,90b 1.1 | 84,506 | 84,50b do. ult. /heutig.| “a102à24àl%b l Fi ] 1

S3 Ss S

Tr D

G

O l (N 0.13%) f G i E E { i 1E E P R j S. 6 U. 7 unk. 17 do. ult. sheutig. A7 1 do. do. L N R a 4 Zt, 100'00G 100. do. S. 8 Unk. 1918... April Uvorig. i “i do. S. 9 E 6 uf, 14/4 verse j do. S, 9 Unk. 1920... Luxbg. Pr.-Henri 6h —| 1.1 [162,90b |162,75b G S. 10, 11 alis - S. 19, 20 uf. h do, S. 10 Unk. 1921: do. ult. jheutig.| 1634à3à3%b Wladik. Oblig. 1909 89;00b G - A : do. S.11,12 unk. 1923 April \vorig. 1634d4ù3% ab : do. 12 uky.22 TOA 1 E 1 do. S. 4 92256 | Orient. E.-B.-G.| 7 |—| 1.1 |—— [178,60ebG | do. do. 1886 96,20b B , "18,14 Ul 10 : do. S. 1, 3 86,30G | do. ult. sheutig.| 178b dd, _OBUS

o 7 D

SLNSS8 RRRRRP

0/160/50b G 1165,00b G April \vorig. | 1013bþ 120,006 [120,50b G do. E.-Ind. Car. H.| 0 | 1.1 | 82,00b G | 82,50b G 10145,006 [145,50 G do. ult. sheutig.| —à82%b 139,756 1139,75 B April (vorig. | —à82% G a y do. Kokswerke .…. [12 [15 | 1.1 /205,00b [206,10h

D

R

R Clan i j amort. 95

Siames Anleihe. panische ‘unabg.

do. gr. abg. , mitil. abg. do. ;

April abg. vor. Türk. Admin.-A. do. Bagd, E.-A. L do. do. do. Konsol. 660 do, unif. 1903, 06 do, ult. oe April \vorig. do. 1905 S 74,30b G do. 1908 , au 5yp.-Verein . do. Zollobl. S. 1| 4 74;20b G O Hyp-V zu do, 400 Fr.-Lose fr.Z.| « .155,75b /155,10b G Dis, Hyp.-Bk. S. 4-6 | do. ult. e 15dàG S. 1741 April \vorig. | —, „S1 U, W Tui Ungar. G.-R. gr.| 4 1.7 | 85,206 | 85,50b S.-7, 10—12|

T E J

e E

S

La L, Ie 11:1 1, 1 L |1, 1 l L L, 1

2s E

ooo

S D

mm mrr Saar E s t a E tai f T Eh Es fa LO E

L

Bn

B

25

F. o E E S ck= r

“l

5

e]

Pr S As

i

O27

Ma a e

s o

S

e o

Q Egypt. (Keneh-Afs.). O S 1394| N Ital. Eisenb.-OD On O do. Mittelm.-O.,

M Livorno

aae Macedon. Gold- Obl. | 94,00 B do. fleine|

S

Z 65, ’30b G ai Luxemburger Bank. 9 7 121 60G - |161,00b B Wiesbad. Kronenb.| 0 | 0 [1.10| 18,756 | 18,50h G do. Guß tahlkugel. 12 |

S Magdeb, Bank-Verein| 6 6% [113,806 |[114,00bG | do. Iutespinnerei |2( 68/40 B Märkische Bank [6 | | 96,50b G 101,50bG | Aatener Spinn...| 5 | 5 | Rabel ; [123,50 G (123,50 G Accumulat.-Fabr. .|25

1

103,90B 1[103,90B do. Kabelwerke. 1 (128,756 [128,75 G April l vorig. | 169*b | Oftelb. Spritwerke|12 |12 |1.10/272,50G |274,00b G 1 140,10þ G 140,25b G A. Horch u. Cie... ./12 |15 |1.11/197,00bB (197,25b G do, Vorzugs 5 |1,10| 95,00b G | 95,00b 1 /126,00b G [128,25bG | Hotelbetriecbs - Ges.110 [10 |1.,14 /166,00b G /166,00b G Ottensen. Eisenw..| 5 1.1 | 93,10G | 93,10G 1 /398,00b G 399,00h G do. Vorz.-Akt.| 5 | 5 [1.1 [104,106 104,106 Vater Atkt.-Ges.…..| 6 | 1.7 | 98,75b 96,600 1 1346,90b 347,00h Hotel Disch F [1.1 | 73,006 73,00h Passage 1-64 1 [144,50G [144,50b G 1 |237,00b G |238,00 G Höxt.-Godelh.V.-A.| 0 1.1 | 72,60 G 73,25 G Paucksch, Masch... ….| 0" 11| 8,606 8,60 G

(1.1 (145,006 145,75bG | Hubertus Braunk... | 8 | 1.1 131,006 [130,756 do. Vörz.-Akt. ..| 41 1.11| 40,50 G 40,50 G

[1.1 1580,25b G |580,60b G Humboldt Masch. .| 8 | 81, 1.7 |116,60b 6 |116,60b6 |- Peipers u. Cie. .…. [10 [12 |1.7 166,756 166,75 G 1 1 1 1 1 1 1 1

G Sar

as

D isa Mectlenb. Vank 104 .| 8 *| 8 h

64,25G | 64,60 G do. Hyp.- u. W.-Bantk 15 |15 [280,306 [280,306 | A.-G. f. Anilinfb.. 20 | l | 43

[H i

7 1412,50b G |418;00bG | do. Kaliwerke 9 | 447,00b 444;,00b G do. Linol.u.Wachs|10 | 87,256G | 87,25 G do. Schachtbáu 126,00b B (126,25 G do. Spiegelglas

2 |:

S

c E n

ree

Bm

_

mm Zarb

Pes Prtatern e Rath A e

7 | 73,25 G | 73,10 G Metcklbg.-Strel. Hyp. .| 4 S é L A.-G. f. Bauausf..| 5 | 0 | ais ï Meining. Hyp.-Bank| 7 /132,80b 132,75b G A.-G. f. Bürst.-Ind.| 9 | 7% 1. Mitteld. Bodenkred. .| 58 | | 89,00b 90,00þG | A.-G. f. Mont.-J.| 0 \mT| do. Kreditbank .….| 6% | 68 114, 75ebG 114,75bG | A-G, f Pappenfb.| 41] 41) do, u (MORYG —,— A.-G. f. Verkehrsw./13 |—| April orig. | AdlerPrtl-Z.kv.u.n.| 0 |—| do. Privatbank .…..| 7 | 7 [118,75bh6 |118,75b G “tedt Bibend l) la | Mittelrheinische (6 /109,00b G |109,00bG | Adlerhütten Glas. [11 118 | Mülheim a. d. Nuhr| 4 - 1100, 75 G 100,75 G Adlerwerke ( Nat.-Bank f. Deutshl.| 7 7 1114,90b [114,60b Admiralsgarten do. ult. sheutig.| 114hb do. “Vorz.-A.|

Ql

—_—- ch

& La] mi

r p pi b lh a fn pri jd bi E A I

[1 1

1

1

1

1A

1

1

1

1

|1

1

l

1 30,50G /| 30,50 G do, Steinzeug Ï 1 69,00h G s do. Ton-u.Steinz.| 1 216,30b G |216,00b G do, Waffen u. M.. l 1116,00b G |115,25b G do, Waggon=Leih.! 1 7 191,25G [191,25 G do. Wasserwerke .| l i74/50b G |175,25bG | Dtsch. Eisenhandel. | 7 1 556,50þb 1554,50h R: W. Dinntribabl 0) 1 3225B | 32,50 G Dittm.-Neuh. Gab.110 1 43,75B | 48,75B Dommißsch Ton ..| 9 1 128,10G [128,25 G Donnersmarhütte|16 l —g— ———g-— Döring u. Lehrm. ‘110 S4. 1166,00b G |165,00bG | do. Vorz. Att. R. 5 |1

1

1

1

1

1

l

1

l

1

Li

1,

Li

T:

L.

8

ps e

5 N) 6 0)

bi ry D

} ) 1 l 5 1

a E E E

1 /212,00h /212,00þbG | Humboldtmühle A [7 105,50 G Penioer Maschin. . 1.7 | 16,75G | 16,50b G 1.1 [132,306 G /132,50b G

D

» 2 5

|——,— Sj Ludwig Hupfeld 112 [12 |1, [155,00 G | Petersb. elektr. Bel.| 7%

_- S

, 1 [128,25b G |128,25bG | Hutschenreuth.Porz/11 11 |1. y 162,00 G do. neue - (1,1 |128,30G /[128,50b G | 14,75 G 14,75 G Hüttenheim.Spinn.| 0 | L422, 22,60 G do. Vorz.-Akt. . 10% | 1.1 171,50þ [171,75b 6G 1A 1

mm

Ibs pas pad jd D

Wilh. Luxemb. S. ‘0 ha v N PUSE 0,21 unk. 20/4 | vers. i j ; Men R O (

do. Kron.-Rente| 4 | 1.6.12 | 81,10b 82,00b j 2/23 Unk. 21 do. S. 7 unk. 0| 90,00G | 90,00 G E R SoieA

E j L 08006 29006 Reinikd. -Liebenwald. 45

| April \vorig. | 115h Aleranderwerk |

do. ult. sheutig.| —,— ¿ S. 8,9 e E , , hipkau-Finsterwlde| 3% pri (vorig: E “ROMeD, U L Wid Bdkrd. e 96:00 6 95:00 6 N Ausländische Klein- u. Straßenbahn- Nordd. Grundkredit .| 6 | 6 [111,50b [112,265b6 | Alfeld-Gronau... P S S, 17,70b | 98,00b G . do. S.3 unk. 21/4 | 1.4. Wi 8 Sl 95/506 | 95,40 G obligationen. do. Kreditanstalt .| 7 - 121,75bG |120,75bG | Allg. B. Omn.-G.. 1912, fällig1.7.14| 4% 97, , j do. 34] 1.1. j f 1918 96.30G | 96/30 G Deutsche Kl d Straßenbahn- es Oberlausizer Bank .…| s | 8 /137,00b 6 127,006 | Allg. Boden-Att. A 4 D 1 Bea | 0 d A 06/1BD | o S3 UnL 10924 97,00G | 97,00 G E MIEINZ E vaßenbahn- | Christiania Strßb.|100]4 | 1.1.10] 90,606 | 90,60 6 Oldenb.Spar-u.Leihb.| 9 | 9 |185,00@ [184,006 | do. Elektr,-G. [1 do 3, 3 \ch. 86:30 G 86,30 G obligationen. Osnabrücker Vank. | 4 | 7% 123,25b [123,50 G o: Dey jheutig. 96,00 G do. s 9 E 1916/32 36.80 G 86,80 G b Ostbank f. H. u. G.\ 7 |- 123,75b G 124,00b G April Worig. 96,10 G E 0 Î Allgem. Dt. Klnb.[102[3 | versch.| 72, 72,50b B / L S do. neue! | |118,75G6 [118,756 do. Häuserbau RPOR do. Qs U. N [100/4%| versch.| 99, A Amerikanische Eisenbahnbonds. Oesterreich. Kredit .… [10,1] | —, L Alsen Portl. - Zem.!1: " inf. 2110049 1.1. y d y inceInd: 6 i 96,50 G Deutsche Eiseubahnstamu- und L L 96,50b G Dollars. A E 2056204? h A A V 96,50 G Prioritätsaktien. Bad. Lok.-Eisenb./1004% TOES Calif.-Or. rz. 19185 | LLT |— Ls do, Länderbank| 7% | —| —,— [137,00bG | Amtsg. Pankow. .|— 96,70 G T. Bergische Klub. 06/103/- 91,25 G Ctr-P.IRef. rz: 19494 | L A do. ult. sheutig. U A Anal. Ct. Guano. .| 97,00 G Dividende | vl.[leßt[Z3.-F____|Berl- “h. Sucht, 100 do. Mortg. rxs. 1929/3! April \vorig. | —,— Anhalt. Kohlenw. .| 90,00 G Aachen-Mastrih .| 0 1 | 85,00b G | 84,25 G do. 2 ALOAL Chic.Burlg. rz. 1927/4 Petersb. Disk.-Bank. 12 N —, [189,00 G do. Vorz.-A.| 6 115,50bB | do. Genußsch. S| 84,00G | 83,50 G Both. - Gels.:-Strb. 108/4% do. RockIsl.rz. 1924/4 do. Int. Bank. [13 [13,6 |200,75b 6 |202,20þ | Ankerw. Hngstbg.. 100,106 Braunschw. Ldeis.| 6% 1 133,50þb G | —,— Coblenzer Straßb. /103/4% ColoradSouth. 1935 /4% do, ult, AROE 201à2014b Annaberg. Steing... 95,00 G Brölthal .1 | 94,90G | 94,006 do. __ do. [105 Denv.RioG.rz. 1936| April lvorig. | 202%à%b