pad

Rybinsk-Bologoye IL. E. Südwestbahn gar. . . .. Transkaukasishe ObI. gar. 102 40bGIFI.f. Wirscha s eme R E arshau - Terespol gar. 99,75B do. “uxd Abe —,— Barihant« FBtener 10er o. ler

—,— do. 5er 93,50 bz do. do. —,— Wladikawkas Oblig. gar. ——— Zarskoe-Selo 99,10 bz CaliforniaOregonrz.1918| 98,20B Gentral - Pacific rz.1895 — ,— do. rz.1896 93,90G do. rz.1897 101,80ebGk.f. do. rz.1898 92,75G do. rz.1939 S O Chicago“ Burlgt. rz.1927 —,— Denver-Rio Grde.rz.1936 —,— Illinois - Central rz.1952 86,30B Kanfas-Midland rz.1937 83,30G Manitoba (St. Paul M.) 80,25 bz G North.-Pacific I. bis 1912 ÿr3. 83,70G do. IT. bis1933/6 200 fl. S. 109,10B do. TII. r3.1937/6 2000 u. 400 A 1[102,00B do.Nr.1—10500rz.1989/5 2000—400 A 1[100,60G fI.f. | Dreg.-Railw.u.Nav. Bds|5 200 fl. S. 104,90bzG St. Joaq. Valley rz.1900|6 600 Æ 108,60G SthPac.ofCal.rz.1905-12/6 200 fl. S. — — St.Louis S. N 5 4 4 O 5

200 Sa 95,60G e B,| 10{| — |4 | 1.1| 200 fl. P. |] Warschau Wiener| 11{| — |4 | 1.1 | 60 Rbl. P. [—,— : ar

620 u. 125 Rbl M (34 600 Gjatal-A 5 17| 20fl. G. 10506 | WeidselbahT 5 | 141 [1000 100BL P 72 T U. . M.184 60b jatat-Agram … . «Ee . S. 9,90 bz eicielbahn. — 15.4.10 1005bL.Þ.172,75 bz 1B O M 1 o Deutsche Eisenbahu-Stamm-Akticu, Dux-Bovenbach .| 17 Al aba a0 E — 1000 u. 100 Rbl. M.|105,25 bz Div. pro[1892/1893]8? | §.-Tm. Stücke zu Gal.CarlL.B.gar.| — 7 | 200 fl. K.-M. |—,— Amsterd.-Rotterd. — 14 1000 fl. holl. [101,00bz 100 Rbl. M. [105,25 bz Aathen - Mastricht — (4 | 1.1 600 A 162,50bz G Graz-Köfl. St.-A.| 64 .1| 200 fl. P. |—,— Ganada Pacific „ 10 100 F 65,90et. bz B 1250 Rbl. 101,00 b Altdamm-Kolberg 500 4 104,40 bz Kaschau-Oderberg | 4 .7 | 200 fl. S. 191,00G Gotthardbahn .. 16 900 Fr. 161,50 bz 625 Rbl. 101/20B Altenburg-Zeitz. . 300 A ——,—— Lemberg - Czernow| 7 .11| 200 fl. S. |[132,60bz do. pr. ult. März 162à161,75 bz 12% Rbl. 101 20B Krefeld 1 500 M 74,50 bz Oest.1.Stsb. Frn;| 4% 4 500 Fr. —,— do. neue 509% O 900 Fr. 1153,25 bz 125 Rbl. M. 199,20G Krefeld-Uerdingen| 2 500 A 189,75 bz do. pr. ult. März 137,90%,50à,75à,40bz | Stalien.Meridion. af 900 Fr. 1106,10bz k.f. 125 Rbl. M. [94,25G Dortm.-Gron.-E. 600 A 122,00bz G Desterr. Lokalbahn| 44 | — |5 | 1.1 | 200 fl. P. [102,40G do. pr. ult. März 105,60à 50à106,60bz R — do. pr. ult. März 122,40à122,10bz | do. p. ult. März Ee Ital. Mittelmeer 16 | 12500-—b00vire 179,40 b) 1000 g 103,50G Eutin-Lübeck . 600 A [45,00b; G Oest. Nordwestb.| 44 | — |5 [1.1.7 | 200 fl. S. |—,— do. pr. ult. März 79,10a78,90a79,10ba 1000 F 102,10G rankf.Güterbahn 1000 u. 500 A |72,60b; G do. p. ult. März 109,00 bz Jura - Simplon — [8 200 Fr. 164,75bz 1000 S 102,16G Halberst.- Blankb.| 5 1000—-600 6 |—,— do. Elbthalbahn| 5 | — [4 | 1.1 | 200fl. S. 1122, 50G do. do. St.-Pr. — 4 500 Fr. 1000 S 102,40G udwh.-Bexb. gar.| 9F 4 500 fl. füdd. [227,30 bz do. p. ult. März 123à122,70bz | Lüttih- Limburg. +— 4 500 Fr. 39,10bzG 1000 S 103,25G Lübeck-Büchen . .| 6 | — |4 600 „6 145,70 bz Raab - Oedenburg| # | — 11 | 200 fl. S. [31,80bz G Luxemb. D 14 500 Fr. 169,20b»

Türk. Zoll-Oblig. kleine|s | 1.1.7 | 500 Fr. —,— Dux-Prag Gold -Oblig. do. do. pr. ult. März —,— do. do. 1884 do. Loofe vollg. . . .|fr.[p. Stck| 400 Fr. 1105,90 bz do. do. do. pr. ult. März 107à106à,70à105,50à,70bz Glisb.Westb.Gold ftrfr.83 do. (Egypt. Tribut.) . Wi 10, 4. 10| 1000—20 S E do. do. eut .

4

Pr P f b punk pat

p

init pa ia mor

do. do. kleine/4}| 10. 4. 10; 100—20 L£ — do. do. s\teuerfr. 90 Ungar. Goldrente große|4 | 1.1.7 1000 97,00B ranz-Josefb. Silber-Pr. do. do. mittel ¡ i: 97,20 bz ünfkirhen-Barcs gar. . ho. - do. kleine Gk « 97,20 bz aliz.Carl Ludwigb. 1890/4 do. do. pr. ult. März 96,90à,80 bz Kaiser Ferdin. Nordbahn|5 do. Kronenrente . 6. . 192,30bz& kl.f. do. do. . do. pr. ult. März 92,10à,25à,10bz do. do. gar. . Gold-Invest.-Anl. A, 102,75 bz & Kaschau-Odb.Gld.-Pr. 89/4 s fl. 258,75 bz do. do. 91/4 Temes-Bega gar. 8 A do. Silber-Prior. 89/4 do. kleine 4. fl. —,— Kronprinz Rudolfsbahn .|4 Bodenkredit . E fl. |—,— do. (Salzkam.) Gold|/4 do. Gold-Pfdbr. 3 —,— Lemberg-Czernowiy strfr.|4 do. Grundentlast.-Dbl. O. —,— do. steuerpfl.|4 Venetianer Loose ; i 25,75 bz Mährische Grenzbahn . . Wiener Kommunal-Anl. .1.7 | 1000 u. 200 fl. S. [106,60G Mähr.-Schles. Bentrais! fr. Züricher Stadt-Anleihe .|33| 1.6. 1000 Fr. 99,40G Oesterr.Ung.Staatsb.gar. 3 do. do. gar. v. 1874/3 Türk. Tabacks-Regie-Akt.|94| — [4 | 1.3 | 500 Fx, ]—,— Do Do: v. 1885/3 do. do. pr. ult. März —,—— “s SWEntunganes g./3 Eiseubahn-Prioritäts-Aktien und Obligationen. Oder E “ours Altdamm-Kolberg . Ai 1000 M 102,60G do. Lokalb.Gold-Prior. 4 Bergish-Märk. 1l[.A.B./33| 1. 3000—300 A 199,75G do. Nordwestb. gar. |5 do, do. T C: 300 A 99,75G do. do. Gold-Prior. |5 Berl.-Ptsd.-Mgd. Lit. A. 600 M —,— do. do. Lt.B. (Elbeth.)|5 Braun Hiocigilde e 3000—300 «A 1105,40G Ostrau-Friedland . . . .|5 S andeseisenb.

9 4 4 4

1 1 1 1

bk pmk jk jurdk fund 1. ak pack ree Jem

T OR P

J J J jk juni jurnk

[U J

Q b M 1 P Q O O3 S fr C pk

o es be bent Leid E ER A A C a S J X

. e . Ari ib J A O

pa s a D DEUREAHEDARE

R e

p

J I

; 4 h ; 1000 79.25 b . pr. ult. Mä 145,80à,50et.à,75bz | Reichend -Pardub.| 3,81| — 1.1 | 200 fl. K.-M. |—,— „do, pr. ult. März 70,30à 50a68,90bz 1000 # 86 10bG A sh 4 [41441 600A [117 75 bz ! Sütbiter, (Lomb) Ss | — f 11 500 Fr. 1[48,90bz Schweiz. Zentralb| 4 |— |4| 11 | 500 Fr. 1122,70bzB

1000—500 8 [72'50G Ma ie Mis 117/50 bz do.pr. lt Marz Oje j 2,0 ¿PL, ULE, ar 1 «Le [. 1000 F e E Marienb, Mlaroka {|— 4] L1| 600, [91/00bz Ung.-Galiz. (gar.) 5 8 Rae 200 fl. S. 1000 S ——, do. pr. ult. März 91à90,40à,75bs | BVer.Arad. u.Csan.| 6 | — |6 | 1.1 100 fl. P. S 1000 g 97,30G | Ndshl.-Märk.gar.| 4 | — [4 [1.1.7 300 #4 101,50bz do St-Pr. 5 2 2 1.1.7 900 Fr. -- 1000 # 109 20bz Oftprß. Südbahn| 0 F 4 1.1 600 6 95,00bz G 4 Schweiz. Unionb.| 22/5| — [4 | 1.1 500 Fr. 181,00bz inkl. Kup. 1. 10. 93.[82,25G do. pr. ult. März : 95,302,40294,50à,75 bz do. pr. ult. März {81,10a80,50à,60bz do. 1: 12.93 |5775bzG C 0 |— 41 11 | 300 A [28,00bzG Westsizil.St.-Akt.| 33/s| — |4 | 1.1 | 50 Lire [48,10bz do. 29,20G Stargacd-Posen .| 44 | 411.17 300 A |[101,75bz * Be aar) : 125 Rbl. M. 68,10G F : 2M 3 34 (0 Ott . . . N, e T ans L Az 61605¡G | Iwangor. Dombr. 125 Rbl. |110,10G Deutsche Siseubahn-Stammw-Prioritäten, 1000—500 # [104,90@ do, pr. ult. März 60,10à59,25à61 bz E “P 20 £ T Altdamm - Kolbg.| 44 | 44 [Ui] 14 500 [112,50bz 1000 S 54,75 bz G i ‘Vtostau-Brest gr. B

Russ.Gr.Eisb 12 Rbl M. e Zlienburg-Zeth | 84 | — : u inll. Kup. 1, 1; 94 87,75 1 és Le s S AUN. Dr. G10. Jr. L A ° 209 ä Breslau arsck{au 13/20 600 M 66/10bzG e 74,0063 Anlandische Biseubahn-Stamm- und Stamm-Prior, -Akticu¿ ]" do:he, ult: Män 600 A |120,50bz

o. D O Dort.Gron. Ensch. | 44 1000 g —— Albrechtsbahn . .| 2 | E : L 200A S Russ. Südwb. gar. | © 600 1[118,75bzG

L Tf j

48,80à,60b do. pr. ult. März 122,80à,90à,70bz —— ! | Shweiz.Nordostb| 5 | — [4 | 1.1 | 500 Fr. {11360b; [T1676 bzG do. pr. ult. März 113,80413à13/60à,25bz

O! 5 n f

E O f bs Di F s s Ei E

in in be bo bo bo

Ri O —

——_—_

I 00 QUO I

200 Lur —,— St.Louisu.St.Fr.rz.1931 150 fl. S. —,— do. do. 13.1931 400 Æ 70,50B St. Louts 11. Inc.-Bd8. 5000—200 fl. |—,— 500 Frs. 61,40G Aachen-Mastricht . 500 Frs. 61,40bzG Anatolische Eisenbahn . 200 fl. S. 103,00et. bz B do. do. 2000 u. 400 Frs. 198,40G Gotthardbahn 200 fl. S. 101,10G Italien. Eisenb.-ObL. gar. |: 5000 fl. 103,60et. bz G do. do. Tleine!|: 1000 fl. 103,60et. bz G do. Mittelm.-Obl. stfr. 500 fl. 103,60et. bz G do. do. kleine 100 fl. 103,60et. bz G | König Wilh. IIL. Niederl.

J pk juni jk r

Braun 500 A 101,00bzG Pilsen-Priesen 4 300 A —,— Raab-Oedenb. Gold-Obl. |3 3000—500 «# {100,50G E N 4 500 u. 300 A 1101,60G Südöster. Bahn (Lomb.)|3 3000—500 —,—— bo, Do; neue|3 600 M 89,70G do. do. Gold. gar./5 600 A —,— do, do. Gold)/4 1000 u. 500 A —,— Ung.-Gal. Verb.-B. gar. |5 600 M —,— Ung. Eis.-G.-A. 89 5000/44 1000 u. 500 A —,— 00. Do. 1000/47 1000—500 A 199,10G Do DO, 9500/47 5000—500 # 198,75G do: do; 100/47 300 M 99,60G do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 198,80bz do. do, Fleine|44 3000—300 A 199,60G Vorarlberger 1000---200 fl. S. |—,— Livorno-Florenz 3000—300 A |99,50G Macedon. G.-P. 300 u. 150 A |—,— do. do. 1500—300 « [104,40B XfI.f. Be 200 B46: 101,60bzG Oeste de Minas 1500—300 A |—,— Brest-Grajewoo 200 Sa: —,— Port. Eisb. 86 i. K. 2.1.92 600 A — Große Nuff. Eisenb. gar. 625 u. 125 Rbl. M.183,80G gr.f. do. 89 i.K. 1.4.92 1000 u. 500 A 1[95,80G Ivangor.-Dombrowo gar. 626 u. 125 Rb! M./104,25G Sard. Obl. sfr. gar. I. I1. 500 u. 200 A |—,— Koslow-Woronesch Öbl. 600 A 97,00 bz do. do. kleine 900—50 —— D L899 600 M E Schweiz. Zentralb. 1880 1500—300 M 101,40G fl.f. | Kurskf-Chark.-Asow Obl. 600 M 97,00 bz do. do. 1883 1000—100 A |—,— Do 0D: 1889 600 Æ 97,10bz fL.f. do, do. 1886 500 u. 100 |—,— Kursk-Kiew 2000—500 A 198,00bzG do. Nordostbahn . . : Losowo-Sewastopol . 200 Ba: 101,00G Serb. Eisb.-Hyp. Lit. A. 200 a: —,— Mosco-Jaroslaw 1000—100 RbI. P. |—,— do. D L 1000—200 fl. S. 193,00G Mèosco-Kursk 1000 u. 500 6 191,80G Sizil. -Geld-Prior. strfr. 3000—300 A |101,90bz Mosco-Rjâsan gar. . 2000—500 A 199,25 bz G do. do. 1000 u. 500 1102,40B fl.f. | Mosco-Smolensk gar. . 1000—200 Aæ 1103,40bz Süd-Italientsche 500—100 Aa 1103,25G Orel-Griasy 600 A 97,00G do. do. 3 100 Bu: 103,25G d 600 M —,— Transvaal (Gold) gar. |5 1500 u. 300 «#« |—,— tei gar 2500 u. 500 Fres. |-—,— do. do. 1891/5 300 fl. —,— Nfäsan-Koslow 2000—-500 6 197,80bzG do. do. 1888/4 300 101,90G Riashk-Morczansk gar. . 200 Sa: 104,00G do. do. 1890/4 ; 72,90bz GkLl.f. | Rybinsk-Bologoye. . 200 Da: 97 40G Wilhelm-Luxembg. Bahn|3

E S è| versh.|5000—100]96,25 bz G Diskonto- Komm.| 6| 6 [1200 u.600[197,50 bz Wrsch. Disk.Bank| 7,5| — |250Rbl.P.]—,— Pfandbriefe und Schuldverschreibungen h. Hyp.-Pfbr.90 versch. 3000—100/100,90G 4 do. pr. ult.März/198,25497,75à98,10à97,60398,10bz | Weimar. Bank kv. 44 6 300 [152,00G

. . G I . S W

mo DD pk jmd Puk O) pmk T fred

D O

Breslau-Warschau . .. D.-N.Lloyd (Nost.-Wrn:) Iberft.-Blankenb.84,88 übeck-Büchen gar. . Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78 kv. do. do. v. 1874 do. do. v. 1881 Do DD: do. B Friedr.-Franz-B. bershlesishe Lit. B. do. Lit, E. do. (Niederschl. Zwgb.) do. Stargard - Posen Ostpreußishe Südbahn . do, Do, IV

bank prenk park funk pri pak S S

pen =I=I

: : 1000—100RbI.P.76,50b2B | Marienb. Mlawka! 5 Aussig-Tepliz . .| 20 4 | 1.1 \abg.a.500 fl. 0.W.[311,00G N eau Mee 3000u1000RBI. s S Südb. 0 200 M gion á 1000—500 fl. Holl, [101,50B ishe Nordb.| 5 1 1 150 fl. P. |—,— 0. pr. ult. März / ; a76,10 bz preuß. Südb. M ,25 bz 10200408 K U Ga s E März m —,— Wars. - Terespol| -4.10/1000 u.100RbI.M/112,50G rigniger 41 300 A |108/25bz 408 A 92,00B | Böhm. Westbahn| 73| — |5 [1.1.7 | 200 fl. s. W. |—,— „do. do. fkleine| 9 1.4.10] 100 Rbl. M. [11250G Saalbahn . . . .| 35 300 99,25 bz G 1000 Frs. 103,30G do. p. ult. März —,— * 2,26 R. P, Superdivideabe, + 1.30 N P, Guyerdividente. Weimar-Gera …| 34 600 M 91,10bzG 38,20 bz

2500 u. 500 Lire |48,00bzG —— i 500 Lire 48 00G j Dannenbaum . — .7| 1000 193,25 bz Föntg Wilh. kv. 600 1106,70 bz Stolberger Zink 500 Lire 80,90 bz G Industrie-Aktieu. Danz. Oelm. Akt.| 0 | — 6 | 600 185,00(H do. do. St.-Pr. 1000 |—— do. St.-Pr. 104,2 5G . 80,90G i Dividende ist event. für 18£4/93 resp. 1893/94 angegeben.) bo. do. St.-Pr. — ‘6 | 1000 1100,80bzG | König. Marienh. 99,75 bz B LhaleEis.St.-P. 91,00bzG 1000—100 fl. Holl. |—,— K oge ginz Stil&te ul Dessauer Gas . E 1 300 1172,75 bz To0gelt, Przll. 140et. bz B | ThüringerSalin. 85,00B 10 O Dividende pro [1802/1898 gf. | “6 Deutsche Bauges.| 3 |— | | 300 |76,00G Kröblsdorf. Zuk. 107,25G do. Nadl u.Stahl — 500 Frs. —,— "Ahr. Moabit| 0 1.10| 300 148, 25G do. Bergw.-WVer. | Kurfürstend.- Gf. 15,15bzG | Titel, Gunst 33,00B 4040—2020 „6 160,75 bz G : do. 2 1.10| 1500 |73,25G {fr. Commern.)| — 600 Lauchhammer . . 81,00B Union, Chem. 130,00bzG 404 M 60,75G j Bock 0 1.10 1000/300151 70et. bz B | do. do. fonv. A do. konv. 105,25bzG [ U. d. Lind., Bauy. E 3000—500 A 162,00G e 12 600 1224,10G do. Jutesvinner. | 600 1116.75G Laurahütte . 127,50 bz Veloce, It.Dpfg. 169,00bzG 2000 u». 400 A 146,75bzG ] Friedrich8hn. | 24 600 182,75b; G do. Sptegelglas| | 600 178,00bzB do. yr. ult. März 0à,75et. bzà,40á,70bz | do. BVorz.-Akt. .196,00G 2000 u. 400 A 126,25 bz G T ilsebein Eo 1000 191,30bzG do. Thonröhren| 6 690 1121,75G Leopoldsgrubhe. . 1000 180,00 bz Br. Köln-Rottw. 155,40bzG 2900—500 Frs. |62,80bz Königstadt. .| 5 1500/¿09/111,25bzG | Dennersm.Hütte| - | 600 [99,75B Leopoldshall A 188/300 187,60bz G | Ver.Hnffchl. Fbr. 13450G 500 Frs. 63,00 bz Landró Wßb.| 83 600 1155,75biG | do. konv.| 6 02,1065 do. do. St.-Pr. 600 1118,00G Vikt.-Speich.-G. 48,30G 1000 Frs. S Norddeutsche | 3 1000 173,00G Dortm. Un. 6300 300 |—,-— Ludw. Löwe &Ko. 1000/600/274,75bzG | Voigt u. Winde 133,00bz G 1000 Frs. —,— i Patenh. abg.| 16 300 1274,80 bz*® do.St.-Pr.Lit. A 300 163,90et.bzB | LouiseTiefbau kv. 300 159 00 bz (S Volpi u. Schlüt. 92,75 bz G 1000 Frs, —,— feferber 8 1000 |145,00bG * | do.do.p.ult. März 63,60à,70à,10bz | do. do. Si.-Pr. 300 195,00 bz G Vorw. Biel. Sp. 126 50bz B 500 Frs. —,— Schönb Sckl.| 12 300 1203,75bG — B O g 1900/5800 S B: Went Ae e A Welte e A S 500 Frs. 9,25 G G eiß .|15 1000/300 1235,25 bz G7 | Düfs. Chamotte 1000 175,008 Mrk.-Westf.Bro. ) 1148,75 bz G | Westf.ODrht Ind. ,D0bz n U 50E O / n [ 300 1105,00G do. Union S.-P. 156,00bz G 58,00bz G 116,50B 68,00G

E)

R’

i

S o RA N |

E Ii Too mnd pk Jmm pru prak prach Jean jrurni fi mek fm jf fei Punk funk Pernk fri fark

o prak

O

——

_— d O O

tor pri park jb prmnà jereà

e 1 t

purnok jor puri I I J

I 00 00 Ms =—J] i i brd

î

j t

D M DO DO Do DO Lo D F j Fn f jf F fm Un D o f W —J 00 00 00 09 O J J E O m M V: a C h wi Dm R

O pk

A’ UîUA A R A 3

{ í L P. Pn i 7 P 1E 1 Q 15ck

E

F

D

| Tos |

— =J D _ cen

t [da

Uo t-A Stege r H H M C0 1 H Pr C I DdD

E

Î —_— e O Prunk pem

Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . .

do. i A Wismar-Carow

Albrehtsbahn gar. .…. do

Böhm.Nordb. Gold-Obl.

Buschtéhrad. (Gold) Obl.

aa 0.

do. TEL: do. Silber-Prior. do. Gold-Prior. do. do.

þ — O MOOON S

t 2

D S i V Ée if Pn P

_.. -

A i a n a m Fnd y)

—J b i J i —J =Jj

N

O

Mas P fr Pr f O S E E g Ij O O O bo — s S S E ——

b 0 O R INOMMRMIIO

pak pad fmd prak

—J t J J n i j Cs

00 J b C0 N S

b

Go P P C T ck ck jck ck f f | T

S und ju fark funk end pru D I La

P R 1m Hf Dn He VP e ¡R P j p 5ck. V

r

C Trr

Brauereten s S O OD

C

Imm n

| |

L E H]

Por O

r E [Sz

E

Va l 1j Sa jfa- 15 ¡P f V D H O fa (f Pr V P A H A P P N P P A E S

O

500 190,C0bz G | Meh. Wb. Sor. 300 184,00bz G Mech.Wb. Zittau 1000 1116, 50bzG | Mechernich. Bw. 300 183.25G Mend. u.Schwrt. 2006/6500 1129,00 bz G do. do. St.-Pr. 1300/300 1225,50 G Mix u.Genest T1... 300 I—,— E 1900 140,00bzG NeueBrl.Omnb. 1999/6001151,10 bz Neufdt.Metallw. 92a151,79à,90à,75b¿ | Neurod. Kunst. A. 1009 171,90B Neuß, Wagenfbr. 750 171,90B Nolte,N.Gas-G. | 1500 |—,— Nvd.Eisw. Bolle 300 do. Jute-Spin.

1000 |151,50B | Erdmansd. Spn. 300/1000 1244,50 bz Eschweiler Brgw 1000 [131.75 bz Port unt

I b E i bl b F f pi b b R n A TRPRRPTINLT R R D va

500 Frs. 59,70 Spand. Berg| 7 1000 1133,2566G=ck | Düf.Drht.-FInd. 600 53,10bz G Magd. Allg. Gas / : 5 500 Lire e Gas 5 600 /97,00bz B = | Düfieldorf. Wag. 1000 1140,00bz G do. Baubank 200 Wilhelmshütte . 1000—500 Lire Bereins konv.| 5 300 [102,75G = | DuxerKohlen kv. 1000 1149,60bzG do. Bergwerk 300 1232,25G Witt. Gußsthlro. 5000 u. 500 Lire do. St.-Pr.| 73 1000 1127,75bG 2 | Dynamite Lruft 10 £ 1135,00B do. Straßenb. 500 |—,— Wrede, Mälz. C. 500 Lire Viktoria. . .| 6 1000 |107,60bG=, | do. pr. ult. März 134,90à,60bz | Marie, konf. Bw. 300 139,75bzG | Wucmrevier. . 96,60bz G 500 fl. Holl. —,— 1 Eckert Masch.Fb. 600 1[111,00bzG | Marienh. -Koßn. 600 151,75 bz Reit E a i i 66,25G 1000 fl, 103,60B Bergische . .| 0 1000 157,75G Cgestorfff Salzw.| 1500 1132,90B Msch.u Arm.Str 1000 107,50 bz ellst. -Fb. Wldb. 1.1 | 1000 1219,30G 1000 fl. —,— Dortmunbver.|26 300 Elberf. Farbenfb.|1 1990/5000/245,00 bz G Men Bergb. 1000 [54 60 bz S : s s / 1000 1141,00bzG Berichtigung. (Amtliche Kurse.) "Am 3.2 1000 [168,50 bz Ostpr. Südbahn St.-A. 94,60bz. Groß-Lichterfelder 3000 176,00 bz G Terr.-Ges. 355G. — Gestern: Meininger Hyp.-Bank 600 [53 00G 111,10G. Ital. Mittelmeer pr. ult. 78,20à,102,40bz. 1000 /64,00bz G Í

I

9 4 4 4 9 15 9 4 4 3

Jemdk pak prnn fand park rk pk m O00 pk —J i J J] f a

1000 f. —, Dortm. Löro. 500 Frs. E L do. Union Düff.(Hoefel)

essishe . Lpz. Br. Rieb.

Irma pons ren E MNMOILIOROOPRROOAWINONRNDUuIE

1500/3001126 ,25G onrbh. Gummif.| : 1000 1177,75bz Fraustädt. Zu@er 1000 |—,— Freund Masch. k. 1000 |—,— Frifter&Roßm.k. 500 1173,60et.bG | Gaggenau Eisen. 600 187,50G Seljenkrch.Bgw.| ( 1000/500 [22,00 bz G do. pr. ult.März 1000 171,25 bz Gg.-Mar.- Hütte 500 1161,60bzG do. Tleine 1000 [155,50bz do. Stamm-Pr. 156à,20à155,40bz | do. kleine 600 1[115,00bz Gertn. Borz.-Akt 1000/6500 |8E,90 bz G Gerreshm. GI8h. 1500 |414,00G Giesel. Prr1.-Zm 1000 161,00bz G Gladb. &S. Bg. 1000 195,00hz G Glauzig. Zuckerf. 600 189,10bz Görl, Gisenbhnb, 1000 |—,— do. Maschinenf.k. B00 F Srevpiner Werke 1000 |133,00G Gr. Brl. Pfdbhn.|: 400 1250,00G Gr. Licht. B.u.Zg 300 [218,75 bz Gr. Lichtf. T.-G. 9 600 [124,00et.bG | Halle Maschinfb. 600 |—,— Hamb. Amk. Pkt. 600 1810,00bz G do. pr. ult. März 600 192,75bzG Hambg. Strßnb. 1000 |129,00bz G | Hann.Bg.StPr. 500 1171,80bz 0. Maschnfb.kv.| — 1000 |116,76bzG | do. ae 1 600 187,40bz Hansa, Dmpfsch.| : 300 171,00G kL.f. | Harb. -W. Gum. 20 A4 |—,— Harkrt.Brückb. k.| „7 |1000/500174,75 bz G do. St.-Pr. 600 189,75 bz do. Bergwerk do.| : 600 [114,40B Harp. Brgb.-Gs. 1000 1117,50bz3G f do. do. ult. März 600 [246,00 G | Hartm. M\Hfbr. 600 60,50bz G Harzer Gisenw. k.| — 600 195,10bz do. St.-Pr.| — 1000 11330.00G Hein, Lehm. WUb 500 1121,25 bz HemmoorPritl. Z 1000 1155,50G Herbrand Due 600 [175,00bzG | Hibern.Bgw.G|.| © 1200 147,00bz G do. pr. ult. März 300 [135,00 bz Hildebrand, Vehl| 1: 60à,90à,10à,402,30bz | Höchst. Farbwrk. 300 193,75bzG Hörderhütte alte .|—,— do. konv. 600 |[73,00bz do. St.-Pr. 600 91,50bz pte Wagenb.

auswärtige

1000 [138 00 bz G 1000 e 2000/400 [314,00 ¿ ¿ 1000 |—— Nichtamtliche Kurse. 1000 /81,60bz G 690 179,00 Fonds und Pfandbriefe. 100/600 A |f.| Z.-Tm. | Stitckte zu # [ Voo 1101 500 | SadhenerSt.A.93/34| 1.4.10 [5000—500|—— S | : 6 eder Kottbuser do. 89/34| 1.4.10 5000—500|—,— 1000 [116,60bz do, Lloyd . 1000 1114,40 bz Duisbiuraee do 1500-1000/97,25 bz 1000 [100,25bzG | do.pr.ult.März. 115,504113,90 bz Siri di 1000—200197 8 1000 |—,— do. Wlk. Brm. 1006 [151,508 Hildesheim bo N 1000—200 600 [113,50bzG | Nortstern Brgw. 300 197,50bzG M.-Gladb. do. |! 2000— 200197. 600 1145,26 bz OberschlChamot 1000 [67,50bzG U B 2000—200 600 1131, 506z3G | do. Eisenb.Bed. 600 [73,301 G | Stralsunder do. 3000-300 300 171,25G do.G.-J.Car.H. 1000 1103,25 bzG Wandsbeck. do. 91 300 [252 00bzG ] y»o. Portl.-Zem. 1000 [103,00bzG | Danz, Hyp. Pfdbr 9000-—9200 500 171,00bz; G Opp. Porl.- em. 1500/300 1117,50 bz G do : do a 5000—-200 400 1355,00bzG | Pass.-Ges. konv. 300 [71,10bz G Rhpr.Ob X1LXIIT. 34 5000—200 600 |325,00bz& | Paucksch Masch. 1000 er St.-À.93|31 5000—500h 1000 [104,25 bz hön.Bro. Lit. A 500 Fr. 6000/100 l.P.

8 4 Deutscher Hypotheken-Bauken. do. Ser.62—65/4 | 1.4.10/2000—100/102,10G Dortmd. Bank-V.| 6| 6 300 1106,10G Westfälishe Bank| 55/9] 6 450 111425G Wicküler. .. 4 |1.4.10/2000—100/103,25G Dresdener Bank .| 7| 5 600 1143,50bz Wien. Bankverein| 7 | — | 100 fl. |—,— Wiesb. Kron. ; F ./2000—100/96,00G do. pr. ult.März, 144,25à143,75à,90bz do. pr. ult. März 132,50B Anilin-Akt.- Ges. Brauns(w-Hann. |4 | vers. 5000—200|101,40bzG L 3#| 1.4.10/1000—500|—,— Dresdener Bk.-V. 1000 1105,50G Wiener Unionbank| 7È | — | 200 fl. |——,— : A.-G.f.Bauausf. do. do. 34 1.1.7 /5000—200]/96,00 bz G Schles. Bodenkrd. |5 ./3000—150|—,— do, N JULD, 300 |—,— do. pr. ult. März — E AdlerPrtl.-Zem. Dtsch. Grd. Gotha do. do. rz.110/44 ./3000—150|—,— Essen. Kred.-Anft. 600 1129,60G Württ. Bk.-Anst.| 6# | — 600 |—,— Admiralsgartenb Pr.-Pfdbr. L. 300 1113,50bz G do. do. 4 ./3000—200/101,80G GeraerKredit frZ. é —,— do. Vereinsbank| 6È | — 600 [|—,— 4 Allg. Elektr.-Gs. do. II. Abth. 300 109,25 bzG do.do.unk.b1903/4 | 1.4.10/5000—200|/103,10G Goth. Grndkr.-B. 600 91,00B 7 Angl. Knt. Guan. do. ITL.IV.rz.110 3000—300/99,25@ do. do. 1./34| 1.1.7 /3000—200/96, 20G do. neue 409/9 600 194,80G Obligationen von Banken. E do. pr. ult. März do. V. rz. 100 3000—300/95,090G do. do. TI./33|1.4.10/5000—200/96,20G do. Privatbk. 600 1111,80G Bank f. Oriental. Eisenb, .|4{| 1.1.7 [101,80G H Aplerbeck Steink. do. V 3000—300/102,50G Stett.Nat. Hp.Kr. i och ans R 200. A4Bco.[102,60G M Archimedes . R — ¡2063

tor

MOROSIERS. eil E

R Pr

Zf. Z.-Tm. Stilccke zu f do. do, unk. b.1902 Anh.-Dess. Pfdbr. [4 | 1.1.7 |3000—200[101,90B d ;

D Siy

L I T1111] On

A

ip I

| O 11) =3 jn n i f N O H R F F Fri jf

frank prmack pem fmd pmk puri P j 0° S ° ° . . S E S S Lw 4 j

p - C pem a] pmk prr jur pri

bs CO C m

r pri O0 O

Go trt

” A 2 E Id:

pk funk fem ums

L E L L LELRFT 11:19

I E jet Fed ft bad ber bmi bent fmd fund bank Puk funk fund C Pauli bank Jerk jer bek Pink Junk: fam Pt Lmke bik funk fu fark jk fri D N

bi d O 5 M ip

do.VILunk.b.1903 3000—300]103,00G 13.110, amb. Hyp.-Bank 1500 u.750/140,00bGt.f. | Obligationen industrieller Gesellschaften, Arenbg. Bergbau - Dts. Grdsch.Obl ./3000—100|101;00bz G do. do. rz.110/4 | 1.1.7 (3000—200|102,50G annov. Bank . . do.Ÿ.-Vl, utb.b.1904 ./3000—100/102,50bz G do. do. 13.1004 | 1.1.7 /3000—200/101,30G óln. Wechslerbk. do. do. ./3000—100/96,00G Südd. Bod. -Kred. |4 ./2000—100/103,00bzG | Königsb. Ver.-Bk. Dtsch. Hypb. 17.-11. ./3000—200/110,75G do. ‘do. 34| 1,4.10/2000—100[98,50G Leipziger Bank . do. do. 9000—200/102,50 bz G Leipz. Kredit-Anst. D Do 300 1/102,50bzG Vank - Aktien. Lib. Komm. Bk.cv. do. do. 5000—200195,60G (Binstermin 1. 1, zu 4°/, au3genommen Reic3bank: 8%, % 1,1. | Luxemburg. Bank Dresd. Hyp.-Obl. 5000—500|—,— y. 1, 7.,, und Rostocker Bank 4 9), 1. 3.) Magdeb. Bank-V. Br S P. ATVi 5000—200}/103,50G Div. pro|1892/1893]| Stüde zu 6 Magdeb. Priy.-B. mb. Hyp.-Pfdbr. 2000-——300|-—,— Aach. Disk. j. abg. 63 | 1000 [115,50et.bzG | Maklerbank . do. do. 2000—200/101,00 bz Allg. D.Hnd.G.kv. — | 1000 j Medcklenb. B. 40% do. unk. bis 1900 2000—200/102,75 bz Amsterdam. Bank — 200 fl. hoU.|—,— Meckl. Hyp.-Bank do. do. 2000—200195,30 bz Antw. Zentralbnk. 53 | 300 Fr. Mein. Hp. B. 709/0 M&ck!l. Hypb. rz.125 1500—75 |—,— Badische Bank — 300 Mitteld. Kreditbk. 300 1100,75bz do. von 1886 10000u400|—,-— do. GlektWerke do, do. ./3000—100/101 40 bz Bk.f.Nheinl. u.W. — 300 |—,— do. pr. ult. März —,— Drtm.Union (110) 1000 1.500|110,00G do. Gub.Hutfb. Do Do 3000—100|—,— B.f.Spritu.Prod. 41 600 1[7080G Nat.-B. f. Dtschl.| 5 300 1[108,75bz Elberf. Farb. (105) 1000 u.500[108,00G do. Holz-Kmpt. Meininger . .…. 3000—50 1101,10G Barmer Bankver. 67 600 1116,00bzB do. pr. ult.März 108,50à,40à,50bz | Erdmannsd Spin. 300 _|— — do. Hot. Kaiserh. do. unk. b. 1900 3000—100/102,80bz G Baseler Bankver. 500 Fr. |—,— Niedersäch{. Bank 300 |—,— Erin, Gewerksch. . 1000 |—,— do. Immob. G. do. Prm.-Pfbr. 300 1128,00B Bayer. Handelsbk. 200 fl. füdd.|—,— Norddeutsche Bk. 500. ABco.[125,80 bz 7 Aleatr r (105) 1000 u.500]98 50 bz do. Jutespinner. Nordd. Grdkr. kv. 3000—300/100,75 bz G Berg.-Märk. Bnk. 600 1130,00B Nordd.Grundkred. 600 195,30G elsenk. Bw.(100) 2 100,60G do. Lagerhof . . do. TV.unk. b.1903 3000—100/102,50G Brg.Mk. Ind.Gf. 690 Oberlausitzer Bk. 600 1110,60G Gr. Berl. Pferdeb. 2000—100/102,25bz É.f. do. do. St.-Pr Nürnb. Vereinsbk. fälzische F om.Hyp.L.rz.120/5 do. I.rz.100/4 4 4

I f 0095 ®

750 106,00bz G Bf. Z.-Tm. Stücke zu Barop Walzwerk 600 [97,80G Allg.El.-E. rz.100/4 | 1.4.10/1000—500[100,00bz G j Bartz, Lagerhaus 600 100,25 bz B Anilin-Fab. rz.105/4X 500 1107,60G S S 1000—7501130,80G Berl. Hot.G.Part. 47 500 u. 200|—,— | do. Humboldt 300 174,75 bz do. do. 1890/47 900—500 |—,— do. Kais. Wilh. 300 119,00B Boch. Gußst. (103)|4 1500 |—,— / do. Moabit 2%0 Fr. |—,— O 5 1000—200/105,10G fl. do. Kl. Thierg.| - 600 |—,— Centr.Hot.I1(110)/43 500 187,75G Berl. A.Omn.G. 1500 1112,50bzG Const. d.Gr. (103)/43 ¡ 104,50 bz do. Anh.Mascÿ. 600 107,50G Deff. Gas (108) F 1000 u.500|—,— i do. Baz.-A.-G. 500 ——,— do. y.1892(105)/43 1000 u.500|—,— do. Ch.Bau-B.|- 600 135,30G Dts. Kaiser (100) 1000 1101,90G do. Charl.Pfdb 300 111,40bz Don. Dmpfsch.y82 10000u400|—,— do. Dampfmühl

2] funk J Y bt

o O D

A O

wr

oro BR-A

Ls ad

E228 I-I

—_———_—_—_—

=J O

rw

M 00 M U! U fa O0 R C S 5 G2 O

N i U S O pri

r

E E 0 E

O

Z

E Qi

Du R D DNINCE j

Cr R Ad d Dp 2D D

Ort

I ABA t J A

Ss

p R E R — (C d =ck

R SS S

3 2 C3 pru pr ja E

ps eck Ot | 05 tor

pi bi j j SOEDS M — A’

— A

, 600 109.20bz Bremer St.-A.93|: 5 à104,10à,40à103,60b | do. abgest.

600 [123,70b6s | Se an ea 500 197,40B ietschm., Musik 1000 146,50GH CITerE e A r 500 176,20bz Pluto Steinkhlb. Ostpr.Pr.-DVII.35 300 |—,— do. do. St.-Pr.

N Rg 1300/8300 1123,00 bz G 97,00bz , S! 300 1133,75bz - | Eisenbahn-Stamm- und Stamum-Prior.-Aktien, 500 1[138,00bzG | Pongs, Spinner. 1000 1100,25G Pren ae /

1000 1104,50 bzG Dividende pro |1892|1893| Hf. |Z.-T.|Stücke zu] 1800/800 [287,00 bz avensb. Spinn.

908 Es N 132606; B Brünn. Lokailbahn| 5{| — |4 | 1.1 [2000S]—,— 400 [126,00B Rednh. SP.LtA B 400 |146,10bz Rhein.-Nf. Bw.

; Gaisbergbahn . . — [4 |1.4 [200 AP|—,— 200 OOS G Paul. Neu-Rupp.| — |— (4 | 1.4 | 500,4 [113,5064G 1300/800 |169,40 bz B Rhein. Anthrazit 1000 |7050G Bank-Aktieti.

600 1138,25 bz Rhein. Sthlwrk. 600 149,50bz G Dividende pro [1892/1893] Zf.|Z.-T.|St, zu #6] ,29à138,50à138,75 bz | RiebeckMontnw. 1000 [163,60bzG | Erfurt. Bk. 6620/0 L 200 L 600 [153,50bzG | Rosi. Brnk.-W. 600 [92,20bzG | Kieler Bank .…. .1| 600 |—,— 300 |—,— do. Zuckerfabr. 900 [72,60bz G ofen. Sprit-Bk. 71200 300 /23,00B Sächs.Kmg. V-A 300 190,00 bz B Freu, Leihh. ky. 1.1 |1000/40c197,75G 1000 |—,— do. Stickmasch. 300 125,00 bz G hn.-Wftf Brily, s 1 300 [45,30bzG 500 111,00bzG do. Thür. Brk. 600 117,60 Sädbsi\ .Y ankges i 500 55,00G 1000 1109,00G 00. do. St.-Pr.

600 [122,80 bz do. Whst.-Fabr.

600 |—,— S .B.409/a| è 1.1| 500 |—,— 300 [196,106zG | Shwarib.B.40/o) | 23à123,10à122,75 bz | Saline Salzung. 1000 [164.00& R a (Cs)

S

Hes C O n 1 P C Aa CN H L f Èck ¡Ae Na tf jr j j a jf il f O R f f P f f E

(as) Qr

D G U

m ia j n i i

Ha j f j 5 S wo J 4 =J D

Ra M Uo! =—J Or O -— o j tp N O jemals prak Qt jun prr D) QO

M S, a

i E =J J ik 23 pel CO f jmd jl J] J J Q jd pad Puck pund frei J uk fend

Mt o J n i i

r

E bal beil bk fund A

[e A

A tor wr

O ode

I N M 000! is No N J =| E 10 O c S E pi pk fre pm fremd erm = i L

O

I R A A I M jen

ck r R R OOD I

R R n

R EA A Lte pat mm A L M s f S

| S ckck |! o j [uy ——n J L A pk bei bek Et i Prm fremde pn prr per prr pen pem pem jr jur M S R 27:28

HPck M P H D ck Co Hck ck O Go d

PRRROCSíRRE Lan

S D

./2000—100/97,40bzG do. Kassenverein 3000 |129,80G do. pr. ult.März 228,60à227,40à,60bj | Hamb. Amer. Pckf. 3000—150|—,— do. Handels8ges. 1000 u.500/139,90bz do. Länderb.abg. 200 fl. G. |—,— Harp. Bergbau . 3000-—150|—,— do. pr.ult.März 140,25à,30a139,60à1460bz | Oldenbg. Sp.-Bk. 300 —,— ugoHendckel (105) 3000—150|— —- do. MaklerVer. 1000 1116,75bzG | Osnabrüter Bank 500 [—,— enckelWlfsb. 105 ./3000—150/101,00G do. Prod.u. Hnd. 300 198,00bz G Dstfries. Bk. 609/60 600 1110,60G ibernia Bergrok. ./3000—150/102,50bz G Börf.-Handels-V. 600 1130,60G Petersb. Disk.-B. 250RbI.P.]—,— Jl\eBergb. rz. 102 3000—150]96 00G Braunschw. Bank 300 |—,— do. Intern. Bk. 250NRbL.P.[— ,— Kali-Wk. Aschersl. 3000—75 1113,90G do. Kreditbank 300 1112,25G Pomm. Hyp.-Bk. 1200 [116,25G Königsborn (102 ./9000—75 1107,50G do. Hann. Hyp. 600 1111,75 bz Posener Provinz , 1500 1104,60G König Wilh. (102 3000—100/115, 50G Brem. Bk. Mrkst. 1000 1102,25B Preuß. Bedencred. 600 [130,40bz r. Krupp (100) -/3000—100/111,90G Bresk. Disk.-Bnk. 600 199,00G Pr.Ztr.Bod. 609/59 600 159,75G aurahütte Part. . ./3000—100/101,00 bz do. Wechslerbk. 3000—100|—,— Brüsseler Bank . 3000—100/102,80 bz Chemn. Bk.-Ver. 3000—100/103,00 bz G Coburg. Kreditbk. 5000—100/96 70G Dänische Lom.-B. 9000—100/101,90 bz Danztg. Privatbk. 5000—100/103,50bz G DarmftädterBank 250 fl.füdb.|—,— NRostocktker Bank . 5000—100/97,00 bz G „ f.Mk.-A.angm. 1000 1143,60bz Russ.B.f. ausw.H. 5000—100]96,75 bz G do .pr. ult. März 144à143,75 by do. pr. ult.März 3000— 150|—,— Darmst. Zettelbk. 300 |—,— Sächsische Bank . 2000—200|—,— DefsauerLandesbk. 600 1136,00G Swhaaffh. Bk.-V. ./5000—200/101,00G Deutsche Bank. . 1200 u.6001/172,75 bz do. do. unabg. [102,80 bzG Pp „ult. März 173,10à172,40à,60bz | Schlesish. Bk.-V: 4 abg. 1102,80bzG Dt. Eff. Hahn50%/% 300 1[110,10G Südd. Bod.-Kred. ./3000—200/96,20 bz Db Gruak bt. 600 }112,00G Ungar. Kredit-Bk. .10/5000-—100|—,— Dtsch.Grund 1000 1117,75bzG do. pr. ult März ./5000--—100/101,70B Dt.Hyp.-Bk. 609/9 600 - [119,60G V.-B. Hrab. 60% 5000—100/102,90G Deutsche Nat.-Bk. 600 1100,75G Wrsch. Komm.-B.

jr) wp

i nO

. [1000—500/100,10G do. Mash.Bau L 104,50G do. Neuend.Sp. 5000—500/103,25 bz klf. do. Pappenfabr. 1000 |—,— do. Wilm. Terr. [1000 u.500/104,50bBE1.f. Berzelius Brgw. 1000 150) Bielefeld. Masch.

D f D N —_—

oe

S S5

O RANOO | A

Le: au

Ik jk pi jmd pk n pk

Ort

ca f i ./9000—100}102,30G Berliner Bank. . 1000 198,00et.bzG | Destecr. Kredit . 160 fl. P: |— do. do. II. (100) 2000—1001102,25bz É.f. do. Luckenro. WU do. Tonv. rz.100

tor O DD [5

pi I M i N NMLILOORN

do. ITIT.IV. neue do. V.VI. uk.1900/4 do. konv. r;.100/3 Prf.Bdkrd. rz.110/5 do, ULV.VI T3.100/5 do. IV. 13.115/4 4

4

4

pi O

I L]

S8 mm if d 1 P 15 1 1E 1 1E (P a C f 1A n f P P R E E E S E E

A E po E LS ck ck ck f

Ort — p

1000 1.500[103 50bz B Bismarckhütte . 1000 [103,25 bz B E 1000 I Bochum. Gußst.

. [101,60G fl.f. do. pru t.März

1000 1104,25bz Bonif.Ver.Bgro.

¡ 100,40bz Borussia Bergw.

3000-10001103 90 bz Braunschw Kohl.

500 u. 200|—,— do. St.-Pr.

820 1[101,75B do. Jutespinner.

1000—100|—,— Bredower Zucker

5000—200]—,— Breestu.Ko.Well

1200 1103,25G Bresl Elektr.St.

1000—500/102,90G do. Oelfabrik.

3000—200/101,70B |!l.f. do. Straßenb. 1000—500|—,— Bresl W.F.Linke

1000 1102,25G Brüxer Kohlenw

500 u. 200|—,— Butke&Ko Met.

500—-200 |—,— Caffel Federstahl

i 104,10bz Charlottbh. Waff. 5000—5001100,76bG.f. M Chemn Werkzeug 1000 |103,70G Concordia Brgb.

1000 u.500|—,— : Confolid.Schalk.

600 1[106,50bz Courl Bergwerk

(ars /

L41141

do

L

O i M 0D t . . O oos

côzo

B o © co t

fo

Mg tg t s ar r —-

R N | tige 3 | m

600 1104,10G Obligationen iudustrieler Gesellschaften. 1000 1347,50G alker Gruben

600 R, |Bf.| Z.-T. | Stitcke zu é |[ j 1000 [120,75 Berlin. Zichor. r3.103[4 [1.1.7 [1000 n.500

600 |3,90B SweringChm.F. Z |

300 14,00bzG Schles. Bgb. Zink

600 }260,00et.bG | Dts. Asph. rz. 105/44/1.4.10| 500 [104 6061 300 1183,20 bz Dok L erabuuges. 41.1.7 600 ¡—,— 1000 |—,— do, do. St-Pr. 300 1183,50bz | GermantaPortl.Zem/4 |1.4.10| 1000 8006s 300 [141,00G do. Portl. -Zutf. 600 [158,00bzG | Königsb.Pferdeb. 105/5 [1.4.10/3000-—b0X | —,- —,— do. Kohlenwerke 400 127,90bz G 141,00bzB. | do. Lein.Kramsta 1000 (D L In Liquidation I O s . O / 0 161.106 | Set, Müblenb. 1000 [8980et; by G | aat I Slatfang ecfotat a febeutet der fut8 1d fe E Siemens, Glash. 1000 [163,00bzG |Stüe zu | zurü. | L 154,75bzG Spmn Sn E e & Bauges. f. Mittelwohnung.|300 A| — -1474,00B 78,75bzG | SpinnRenn uKo i i 138,50bzG | Stadtberg. Hütte 600 |111,80bzB Industrie-Actien. 66,00bzG Staßf.Chem. Fb. 300 1164,25bz G (Dividende if event. für 1892/98 resp. für 1898/94 angegeben.) 63,00G Stett. Bred.Zem 500 193,00bz G Dividende pro [1899/1898] Hf. | Z.-T.|St& zu] 111.50bz Stett. Ch.Didier 1000 |210,00bzG | Afffeld-Gronau .| 0 |— |4 |1.1| 600 [—,— 917,00B do.(n.) Dampf. K. 750 190,75 bz Häuserbau .| 3 |— |4 |1.1| 300 |51,75G 143,30bzG | do. Straßenbahn 1000/8600 |—,— Anha dto 44 — [4 (1.1 300 [74106 : 19 50G do. Vulkan B. . 1000 [102,00et.bG | Annener Gßst.ky.| 4 2 4 |1.7| 300 1107,00bz 38,60bzG | do. do, St.-Pr. 600 1[123,00bzG | Ascan., Chem.ky.| 3 | — 1 | 600 1135,00b47,

. —.

San

do COOHN

do N 13.110 bo, VILVIILIX. 100 do. XII. rz.100 bo. XIIT. rz.100/4 do. XIV. r1z.100/4 do. X. rz.100/3 Fe Zirlbdk. 80-854 0. 1890 uk. b.1900/4

do. do. Komm. Ohl. Pr.Hp.A.B. 1.120 do. VI. r;.110 do. VIT-XIL.rz 100 do. XV.-XVIIIL. bo. bo.uf.b.1900 O 725.100 Pr. LpBAG. Zert. do. do. do. do. 1905

E

tor park qn

600 1124,00bzG Louise Tiefb. Part. 1500 {103,60bz; G L Loewe u. Ko. (102) 1500 1107,60bzG MsósU.& Hollb. 105

320 1230,00bzG Naphta (Nobel) . 1000 194,50G Nolte-Gas 3000 [156,50bz Norddeutsch. Lloyd

600 177,00B Oberschl. Eifb. 105

250RB1.M.198,90 bz do.E.J.C.H.(100) 98,40à,30et.à,G60bz bsefert. Br 106)

—

600 198,30G Be P p.-Akt.-Bk. 500 Fr. |—,— r.HD.V.A.G. 26°/0

300 1107 C0bzB O Bolle 300 196,80bz Aeu pSt. 450 I—,— ealkreditbank . . 1500 1136,00bzB Reichsbank ..….

wr - - . A E . » De E M

S Iun Park funk fre Punk Furk J GI Pk jf funk f fk C A L fun ant P 2A fun fart A fn [u A ut Lt A F

Opt Ö Ö Lp Ö Ö

—

preù

O F

900/300 1121,80 bs G düttenh. Spinn. 600 [71,00bzB Hugo Bergwerk. p. St. |425,00G Fnowrazl.Steinfs CILAT40bi ant.Daug.StPÞr 600 185,00B &Feserih, Asphlt. 400 1124,25G Kaliw., Aschersl. 300 1155,75z G N Maschin. 100 fl. 1162,25bzG | a O 1000 192,50bz G Kaufm. Knstdrek. 1000 [148,75bzG | Kette, Dpf.Elb\sch 1000/300[177,00bG kf. Rbl u. Thom.

C hi M D D 0 0 ör

E „o

A o _ [e

mia E E P E E j eS I J f RPONSNRRERR O R R o