- 2 N a T PAIDDA . J r “— m Ga AUD

R E R T T C E L “ Kvbuist-Bologoye 1. 6.5 | 1.1. 195,50bzG J Bu fs Si W Türk. Zoll E _fleinejs FLEZ N 900 Fe. [100, has Vis «Prag lr Sei ¿ 100,70G Südwestbahn gar 4 |LL7 [895 u. 125 Rbl. M.199,70G | 0. d ne Mêri f i : N 80ù,50à,7 igen O f LE I O 0E do L je (208 “fe |p. Std] 400 Fr. 1103, cob s 1891 100,70G LTranskautasise ObIl. gar. : 23/626 u. 125 Rbl, M. T Deutsche Eiseubahu-Stazcm-Akti Statat-Agram ; 105,20G E Wei s 000— 00RD: ie E o. Loose volla. lfr.lp. 102 / 40bz Tf do. do. Fleinc 8. 125 Rbl. M. ots Dux-Bodenba : ith O a 1008 P 105,00B Amsterd.-Rotterd.| 14 | = 6 18 i| 1000 fl. holl. 1103,75 bz 1.3.9 |

I j

83 i

do. S E alt. März cui 1000-208 l (30a, 10bz auf, ai et laue E Warschau - Terespol gar.|5 | 1.4.10/1000 & LeLLEE M. 1045 Lon Ml pre fg 1893[8i | 8,-m. Stüde zu Gal.CarlL.B.gar.

do. do. fleine/4}| 10. 4. 10 100—20 L E do. do. steuerfr. 90 R Rbl. |[100, S0b ra fat ins 2 4 600 „& 63,90bz G Sraz-Köfl. St. A [26,25G Ganada Pacific .| 5 100 g 67,40b V Miete e i | boo [968061 Hünstinen Bares ga ; 625 Rbl. [101,006 [M itenburg-Seiß. «91/15 Ne fa Gau Serbers R T 500 fr. |161,60b1,

L L i ; L S c ; 3 z E L Tno —_—— 9 U

I, do. feine 100 fl. * 196.80G aliz CarlLudwigb. 1890 1 Mer n 101,00 Kre D edin 500 f 175,76 bz Oest. U. Stsb. Frnz i ; —,— E ee b oj — |— 6} L4 500 Fe gu 6uBdet.l7 ba

do. do, pr. ult. März 96,75 bz Kaiser Ferdin. Iordbahn 125 Ber M “Hibey S ge a d. 88,25 bz G bo. pr. ult. März 140, 2%5ù139, 502,75bz | Italien.Meridion. Ti v I uf 500 Fr. 107,5 0b E.f.

vo. Kronenrente . 10000—100 Kr. [91:80 bz GIkL.f. M d n — - do, pr. ult. März M u 2.608129 s s L i 200 fl° P. 1103,80G do. pr. ult. März 107,50à 108,50by

do. do. pr. ult. März 1000—400 „A 1161 00bA If Kashau Oktb, ld. Pr 89 1000 # Eutin-Lübeck . ….| : T aris Odi. E S j L 103,75 bz oe MEEAee: E 6117 T Lire [79,4068 t: So ‘ode lana 08 ( 91 1000 § balb {e Biantb 1000 u. 500 ¿# 170/25 6G do. p. ult. März L E 05 Sre Sika t — u 200 Fr Ae its,

99 70G Él.f. do. do. Fleine —,— Warschau - Wiener 10er 97,60 bz A 1E 5er 93,20et. bz G ler —,— Laditawkcs Oblig. gar. :

1,

E Zarskoe-Selo

t

EELR E

J F

If

A Abs bard brm fan fel e

» B fk ful fark: D LES

jr=d d

99,00G __| CTaliforniaOregonrz.1918 98,10bz fl.f. | Gentral-Pacific rz.1895 93,00 do. rz.1896 93,90 S do. rz.1897 101,90B v rz.1898 92,80G rz.1939 —,— Cbicago» Burlgt. rz.1927 T Denver-Rio Grde.rz.1936 ;7,60G . Fllinois- Central rz.1952 86,40G Känsas-Midlands rz.1937 83,30G Manitoba (St. Paul M.) r8. 80,90B North.-Pacific L. bis 1912 500 Frs. 83,708 do. IT. bis1933| 200 fl. S. 109,00 bz G do. T v. 1987 9000 u. 400 6 1101,70B do. Nr.1—10500r:.1989 2000—400 # 1100, 60G - Dre -Railw.u.Navy. Bds 200 fl. S. 105,10et. bz G St. Joaq. Balley rz.1900 600 M 108,10G StbPac ofCal.rz.1905-12 200 fl. S. 104,20G St.LouisS. W. 1. rz.1989 200 Zar: —,— St.Louis u.St.Fr.rz.1931 150 fl. S. —,— do. Di Y5:1931 400 MÆ 70,40B St. Louis 17. Inc.- Bds. 5000—-—200 ffffl. —,— 500 Frs. 61,80G Aachen-Mastricht . 500 Frs. 61,60 Me Eisenbahn . 200 fl. S. 103,10 bz do. Tei 2000 u. 400 Frs. [98,00G fI.f. Gotthardbahn 200 fl. S. —,— Maia Eisenb.-Obl[. gar. 5000 f. 103,75bzG do. fleine 1000 fl. 103,75 G do. Mitt elm. «Obl. ftfr. 500 fl. 103,75bzG leine 100 fl. 103,75 bz G König Wilh, TIL Niederl.

H 1a j j jf Jar 1 f j

L jeh

100 fl. 258,90B 56G E a N S E pet ginta 1000-600 .& [107,7563G | do. Elbthalbahn 4 | 11| 20fl. S. [129,20G do. do. St.-Pr. 500 r 1000.7 A L L Büchen gc s {üdk. e t:9. p. uli. März 129,90à,25 bz Lüttich - Liraburg. 08 500 Fr. 35/20b 1000 f 3 E Lu ult März D e e A Keichend Pardub i E 4 fl. S. 131,00et. bzG En Ee ¡l 1.17 | 500 Fr. 68.70b) R e A LOE Mainz -Ludwigh.| 44 | — [4 | 11 | 604 [117508G | Südöster. (Lomb.)| ! L. 500 Fe E [48,75 bz Schweiz, Zentralb 4 L — 6) 14. - 500 8è [E 40k une e 7 b Mlawke| 4 117,60 bz do. pr. ult. März 48,402,60bz | do. pr. ult. März “124,60 250,40bp A G3 EO Marien j Ne a | — [4 | L1 | 00 46 192,506; B lng.-Galiz. (gar.)| 6 D E. 2004 E Schweiz. Nordosib| 5 | — |4 | 11 | 500 F 113.95 1000 6 ,290G do. vr. E t. März 91,90à90,80292,40491,75à92,25bz | Ver. Arad. u.Sjan,| 6 L 100 f P. 116 .10b do. pr. ult. März / S bz 1000) - 1100 786G A Seibel 0 (— la [L 0d - [02000@ O E do. St-Pr. 5 | — [41.17 | - 500 113,40 606g Z ) 0 Bi 96,00 bz T1 Aa N D A P 2°: pr. ult. März Í N 96,50494,80A06 30295 Abs | 7 Ee E E M 82 2 TZù 30A Oa Oi Le R ' Y aaa V vio e — |4 400 A 39 10 9a ‘ 31,590bzG Stargard-Posen .| 43 Fa ‘ 1 7 | 300 A 102,00B Baltische (gar.) .| | 125 Abl. M. 168,10bz Westiizil.St-Att.| 89% — 41 L) 60 Lire, [48408 72,75 bz G pie V . Dis —— i | i; | 300 16,50 Donegbahs (gar.) 120 Rbl. M. |117,25k4 E errabaßn. « « «9 d — 300 #4 ¿0 80G êroangor. Dombr 9% Rbl. 1097 z „ME, L 105,75 bz do. pr. ult. März 60,75 Á Fursf - Me s D L E bz d Dentieje t l 1 Stauzm-Prioritäten, 54,50 bzG Moslau-Breft gr. 9'506 «lltdamm - Kolbg. gt | 45 4 14 900 „4 113,50 bz Ruf. Gr. isb. GATr,.

3 125 Rbl. M. |72/50G j

inkl. Kup. 1 . 1. 94 [95,25 bz G z : A T A j {2 12 00G Ultenburg-Zeiz . ; 1787

2, 79,75 bzG Ausländische eta 8b A E do. pr. ult. März i 25 Nbl. M. E ,00G Ir f. BreslauWa rsau 5 i L A i O 1000 S, Albrechtsbabn . .| b [11,7 | 208. Ruff. Südwb. gar. 1000-—-1009bL.P.78,10bs 1r f. | Mee O | di 600 A 1121,75 E S Aus sig-Tepliy i 20 | — 4 | 1.1 \abg.a.500f.5. 3. W. 322,00et.b¿B | do. bo, * uod 3000n1000Rb1.9 [78,10 bz M Mae ara 600 M 117,25G 1000-500 fl. Holl. 1101,50B Böhmische Nordb.| 5 4 L | 150 fl. P, 159,80G Ry E ult . März 77.80à,90 by L e, So O 900 „Æ 96,00G S S A, —— ri.» Terespol| 1.4.10/1000u.100RbLM/111,106G | Pumibe, O 4 600 # |11450bzG 408 « 92,6061G Gdhm. Westbahn] 74] — [b [1.1.7 | 200 fl. 8. W. |—— do. do. leine] b 1.4.10] 100 Rbl. M. [111/106G | Seuser ape 1000 Frs. 103,40bzG do. Þ. ult (rz G T * 2,25 N. P. Buperhivibenide, + 1,39 M, L, Superdividende, Welivüreca : 4 600 2 E

2500 u. 200 Lire E 500 Lire 48, 4 S Danr a | 45| — 000 19 Lêntg V 500 Sire 31,10bz Vrdustric-UAfkticn, Danz. Del 0 n d 2E A a f: StDe 300 1104,50B ; i 81,30 bz Dividende ist event. für 1854/23 vesp. 1898/94 angegeben.) do, Lo. St. Hr, O 1000 [101 50G König. Marienb. 600 189,75bzG 1000-— 100 fl. Holl. /102,00G Dividende pro 1802/1898] Hf A H 10 300 175,00 nig zeli. Przll. A 39 00D } 300 76,50 bz G j Krobtsdorf. Zuk. P E 73! ‘80 bz (S

100 fl. Holl. [102,006 i (1809/19988 Lu | E tens es. 1.10| 300 148,75 bz G do. Bergw.-Ber. ! Kursürstend.-G 600 : | Lauchhammer . N r A n \50bzG

Ra 1500 173,60 b; G {r « Gommern.) l -10| 1000/800103 50 bz G 09 do. konv. 0 400 1.1 600 222,00bz G Do H pinuer.| 4 600 8 5 J j gcurabütte F a n 6 72/006G 1.10| 600 83,00 b4 G v0. Spiegel | 600 175,5 do. pr. ult. März E 1.10| 1000 189/50bz G do. ‘óbren| 6 600 Leopoldsgrube. a N 1.10 1500/5009 111,50b: G 2 ütte — 609 106 00 6G Leopo :(dshall E E Aar tag 1.10 600 [166 00B . 1108,00bzG | do. do. St.-Pr. 300 1124907 1.10 1000 [72,80G 300 |—,-—— Ludro. Löwe &Ko. 4 O 1.10 300 1274 60bz* 300 168,00 bz LouiseTiefbau kv. 200 ac E 1000 145.00b® ;* L. 0à,10à68,50et.a67,25bz | bo. do. St.-Pr. o L E 300 202,60bG € i [1906/390[453,80 bz PDirfï.“ MasY.i Fbr. O E 1.9 | 1000/8200 |2 35,50 bz is 1000 175,00 B Mrk.-LWestf.Bw. L E 10/ 1000 [133.76bO=* 600 [92.3064G | Magd. Allg. Gas lea 600 97 1000 1143,00ct.bB do. Baubanï s E

T [( Om [2 1000 1158,00 bz do. Bergwerk 1000 73.20bB 1000 12 26,10! og S te Lrufi 10 £ 1125,50B do. Straßenb. 600 97,00 G 1000 1107,00G #4. alt. Mär A s E A Se, k Bro. 1000 65 00A

E J 34 — [4 600 [113,506z3G | Marienh. -Koßn. 600 |[56,50bz G Wldb. 224,501 1000 157,00 b; B S 1009 114,00 bz G A Es. E

6a L500 A M R

300 1 ck— 1006/6000252 000 assener Berg 1000 [65,006 Berichtigung. (Amtlihe Kurse. A :

O 151,50bz 909 [95,25 bz G Mech. Wh. Sor. 1000 144,80 bzG Numän. St.-Obl. 1889 kl. i 30G ? BraaatE

“ee N 300 189,506; G |} Mech.Wb. Zittau 1000 [169,00bzG | Bank 109,10bzG. — Gestern: Letpziger Bank

000 [131,50 h 1000 1119.006zG | Mechernich. Bw. 3000 177,00bzG 1 131,50bz,

1600/3090 [126,20B 300 182.75G Mend. u.Schwrt. 600 157,00bzG

1000 |—,— 1000/500/125,306zG | bo. do. St.-Pr. 1000 167,10bzG

1000 |—,— 100/300 232,00V Mix u.BenestTl. 1000 136,50bzG 300 Möll.uHbSt-P 1000 |—,—

1000 |—,-—

1000 L friftez 900 1177,75bzB | Baggze ax Gise 1. 1006 39:40Ez { Neufdt. Metallw. b 1900/600{156,3008 | Neurod. Kunst. A. 1000 |83/,00bz G J i e D Nichtamtliche Kurse.

600 |186,/76G | Gelsenkrch.Baw.| e S Do. 3} pr. u ult. Ma A 157à, 28 2,90! à,90ù. ( 60à,40à,80b Neuß, Wagenfbr. 30H Gg. Mar 1 O e 1009 173,7 79 bz Nolte, N.GSas-G. 200/600 197,50 bz G 750 [73,756 | Ndd.Eisw. Bolle 600 |71.50bzG Pa E 1000 [100,25G r Dein E Ei

300 221,006 | ke Úcine| 0 500 165,75 bz G 09. Stamm-Pr.| 4 1500 99/0061 G do. Jute-Spin.|" S 1000 [147 3067G | do. leine, 4 300 /99,00bzG | Nrd.Lagerh. Brl. 1500 182,506; G | AahenerSt,4.93/34| 1.4.10 5000—500|—,— : 147,108 B 500 68,25bzG O | 1000 [113,90bz Kottbuser bo. 89/3è| 1.4.10 5000—5001—,— 600 [125,096 G 1000 |119,00bzG | d=.pr.ult.März 12,90à1142113,80b6z | Dortmund, do. 93 3000—500/97,50G 1099/600/92,10 bz G 1000 [109,006 | do. WUk. Brm. 1006 [153,00et.b(S | Duisburger do. 1500-1000197,30B 1600 42 00G 1000 |—,— Nortstern Brgw. 300 [100,00 Lz G S er do. 1000—200/97,80G 1000 164,706; B | 600 1111,10bzG | Dberi(lChamot 1000 |71,75b¿G | Lilbesheim. do. 1000—200]—,— 1000 1970 G 600 [150,60L¿G | do. Eisenb.Bed. 600 [81,406 G | N.-Gladb, do. 2000—20C/97,50B 600 187,10 bz S 600 |137,25G do.G.-F.Car.H. 1000 1116,25 bzG do, do. 2000—200|—,— 1000 |-- evptn 2 4 300 [70,590B do. Portl.-Zem. 1900 1103,69G Stralsunder do. 3000—300|—,— dea — r, Dr, Pf {dbhu. At - 390 1250.00 bz H Opp. Porl.-Zem. 1800/2001115,50 bz G Wandsbeck do. 91 T 1000 1131,75B Wi Licht. B. U.250| 3b 500 168,75 bz Pass.-Ges. konv. 309 170,50bz G Danz. Hyp. B 1 0,0 Sr, Zic ; 00 1345,00 bz Pau Masch. 1000 177,00bz G do. 600 [128,56 |& 600 [323,504 hön.Bw. Lit. A 600 1117,75 bz Bremer St.-A.98 600 |—,— Gauß. Art i) 1000 1122,00 bz G do. abgest. 600 1805,00bzG } do.) 103.003,102,50bz Pluto m., Mustk 600 195,50G D) p i ) | — 5900 1[96,10G luto Stetnkh1b. 1000 116,606 ann. Bg.St De | 33 500 175 80bz do. do. St.-Pr. 500 1180 ‘00bzG B Va schnfb ‘lo. 390 |—,—- Pongs, Spinner. 1000 Le 02 5B | do, do. St. Pr. | 500 143.0046 Preßspanfabrik . 9, 5,

pemb 2 fei pur puri jed prb jr jonak pom M E M S: M M

A

bas

do.

Ï 9 5000—1000 fl. 100,75G do. Silber-Prior. 89 D N i “ vine 100 fl. y 100,75G Kronprinz Nudolfsbahn . do, Bhhenkredit 5000—100 fl. |—,— do. (Salzkam.) Gold do. do. Goid-Psbbr. Br A “ —, a iti E Fr d L R L Q E gina fas r 30 Lire 25,00 bz E E ige L „Anl. 1000 u. 200 fl. S. 1107,00G ühr.-Schles. Zentralb. Sütidber S ibe 1000 Fr. 99,50G Desterr.Ung.Staatsb.gar. do. do. gar. v. 1874

Türk. Tabads-Negie-Akt.|9]| —.|4 | 1.3 | 500 Fr. [|—,— do Di v. 1885|: —, do. Ergänzungsneh g. do. do. pr. ult. März d Ce Me T IE

Eisenbalzn-Prioritäts-Lktien nud Obligationen. Oesterr.-Ung. Gold-Prior Altdamm-Kolberg . . . .|4 o 1000 M 10250B do. Lokalb. Gold-Prior. 4

ifch-Märk. Ll1.A.B. |è 3000-—300 # 1399,60G do. Nordwestb. gar. i “g wi IFE'O. 300 99,60G Do. DDc Gold-Púior.

3 3 tód. t P Lit.A.|4 600 M —,— do. do. Lt.B. (Flheth.) Braun weigi : 4 3000—300 Æ 105,40G fkl.f. | ODftrau-Friedland ; Lu Lte ndeseisenb. 2 4

Dn

O fri bi jd E J b OOOR bd pri. O) © S

T P is brs O

o R R R A fn fn fa Q p J b per

mm mm V a E E FER A Ar Q ES Es

F. S

Venetianer Loe

do chck

S S i b J

N do

r

I) A ret E Perl E srit Jes. je ieh pril Pa E pam bum prak jet fmd jen

Ink pund pre pumdk bum frank prrnb pk pmk fark prr pmk brend fal per fb pmk mem) eid rek ful prak mrk fand urrd brr jr! d furt farb jur derb Ÿ je perk jed jar brd ju bmck jem jc

L M E N MILALEPÉ B 5 22 M20

pri pre

1

1 L

E

mb D D 2 S D ° dms imb brek dem qr ned Es A E J J 00 = U A

O t dO Lao RDRoN

on n r Uo I N N S [ á an

500 101,25 bz G ilfen-Priesen

B G Warschan ¿ 300 105,00B Ra ede Gold-Obl. D.-N.Lloyd e, „Wrya.) 3000-—500 «A 1100,75G Reichenbg.-Pardubib(S.) \berst.-Blankenb.84, ta 500 u. 300 A 1101,80B Südöster. Bahn (Lomb.) N (är. .. 3000—500 „«& 1102,80G do. do. neue agdeburg - Wittenberge 600 89,25G do. do. Gold. gar. Mel nz-Ludwh. 68/69 gar. 600 A6 I—,— do. Do, (Gold)|4

do. bo. 75,76 u.75kv. 1000 u. 500 N Ung.-Gal. Verh.-B. gar. Do DD | y. 1874 600 A —_—— Ung. Eis.-G.-A. 39 5000 do. do. v. 1881 1000 u. 590 «A st[103,50B do O 1000 Do DD, do.

1000—500 99,50 bz Do, DD, 500 Melk. Friedr.-Franz-B.

0—500 98,50 do, Do. - 100/42 : 1 |

M eNie Lik, B. K N R do. Eisenb.-Silb.-Anl. 5000—100 fl. S. /98,60ebG H bo. „do. feine Tit El 3000—300 #« [99,50G Borarlberger 4 [1.3.9 | 1000-—200 fl. S. |—,— Livorno-Florenz

n (Niederschl. Zrogb.) 3000—300 F 199,40G Macedon. G.-P. bo. Stargard - Posen do. o

1500-300 # [104106,G | Baltfa 4 200 Sa Oeste de Minas \ bn 1500—8 4,106 altise 6 ; 20 : E

Vspreußige Sa M 1600500 L —,—_ 9 Brest-Grajewo f 200 Zu! [02,25 b; B Port. Eisb. 86 i. K. 2.1. 92 — giteinise 600 „6 E L EN Große Nuss. Eisenb. gar. |3 625 u. 125 Rbl. M.|—— do. 89 i.K. 1.4.92

Saalbahn 1000 u. 500 # #196,40G SFyangor.-Dombrowo gar. 62% u. 125 YbI. M. 104,00G Sard. Obl. ftfr. gar. L. II. Stargard-Küstrin 1892. 500 u. 200 A I—,— B e LOOIon es Ob. 600 96,50 bz do. do. fleine Weimar-Geraer 500—50 100,506 do. 18894 600 N N Schweiz. Zentralb. 1880 Werrabahn 1884—86 . . 1500—300 A 1101, 50B Rurdk- Chacrk.-Asow Obl. 600 M R do. do. 1883

do 1890. 1000—100 # |—,— bo, Do, 1889 600 6 97,30bzGEL.f. do. Do 0 L986 Mismar-Carow 500 u.100 A I—,— Kursk-Kiew 2000—500 «6 197,50bz B _do. Nordostbahn.

Mini Losowo-Seroastopol . . i 200 6: 101,50bz G Serh. Eisb.-Hyp. Lit. A.

a vine gar. Böhm. Ktordb. Gold-Obl. Buschtéhrad. (Gold) Obl.

200 Dés: 105,900G Mosco-Jaroslaw . . 19 1000-100 Rbl. Þ. |—,— - do. bor Ti. S

s bol J J

O

zNn

O

j p prol bend 202 wi

e

2D

Oro P E E

E S En Irma jou Bron femer jem fri Jene, deemad jur

D’ park

600 [111,90 bz Stolb. Zk St.-Pz 1000 168,00 bz G Thale. St.o 600 165,50 bz G ThüringerSalin. 1000 [142,90B do. Nadl u.Stah]l 600 [108% G | Titel, Kunsttöpf. (25 1520bz G Union , Ghem. Fb. ee (1D | Bier ies H 2,50bz& eloce, It.Do [1.7 600 1134,25 bz do. Borz. ie a33à3,60a33à4,10à3,60bz | Br. Köln-Rottw. 1 | 1000 132,30bzG Ber. Hnfschl. Fbr. 183/390 138,50 bz G Vikt.-Speich.-G. 600 [119,00G Boigt u. Winde 16000/600/272,0063G | Volpi u. Schlüt. 300 162,75 bz Vorw. Biel. Sp. 300 [100,00B Westeregeln Ak. 600 1109,50bzG | Westf.Drht Ind. 600 1157,75 bz do. Ünion S.-P. 300 1106,25B Wilhelmshütte . 300 |75,10bzG Witt. Gußsthlw. 300 |—, — ÆWrede, Mälz. G. 900 [139,75 Wurnreviec. 300 140,75G Zelistoffverein .

G

Daa F bo bo bo bO Do T E ia F L jf L jf I e Ls fm Com ÎN Uo Do Do D

O Bre

C

A i pel fam pad t t B B

ps . fmmk pre pm pmk pre rei Predi jer dera Pru prd jah fre Puemerk por Prm fred fond fremd jem prak emb porn prnn jens G . . . . E D S D S S S M .

Ns

500 518. —,— he. Moabit 4040-—2020 „A 160,00bzG O) 404 4 60,00b; G Bock. 3000—500 A 171,70bzG S] Böhm. Brb. 2000 u. 400 A [46,20bzG Friedrih8hn. 2000 u. 400 A |27,80B Hilsebein . 2500—500 Frs. |163,00bzG Königstadt. . 500 Frs. 63,70 bz LKandró Wßb. 1000 Frs. 104,00bz ‘ Norddeutsche 1000 Frs. 104,00bz Pagen. abg. 1000 Frs, 104,00bz Pfefferber

500 —,— Shonb S. 500 Frs. 69,50bzG

Schultheiß . 500 T8. 61,10bzG Syand. Berg 500 Lire R

1000—--500 Li Union Grat 1900-—-5 re

p

O E E Om BRTE D

Q j —Ñ

d pri . .

5 G5 U5 A H E f O5 O5 C

R A000 oto N

Op d A t,

R I I Ii i 3 3 I ft fart bi fn a U L R A

H

C7 O «

ps LD purrk D

S B G-M G S 2

A D if f A Pn Q Q Ez

l mi i» E l j A S T4 5 7E e zip

pi juenb

E

p pi A p p fei pl je pri pi fk puri frank jak prak E T E E E E E Sat E SÈR hf 14ck Af 5e. 2Ïun pan f

Om Nd C CTIDNS

D i

pk [ckck)

I

r

tva) 05

3

Fre pa pi S]

mm R Q

D 20 D D i 0D p A C Ct

—

Tr 510

F

O if CIT V jn E j Pa H 1E e En H H Pn V HA Nf f Hn N jES p

T T

10 01,00bG =

fem jet L.

ES

E E E E E E E E

fran pra cs fernenl dra jar pi al juni jan amek bark pm als « -

1 (f Pr f fn S S S A A f

E p Ct j i S,

Ort l l i

f 1 1

RES O S

| E

E E A O

bl pri l prt Pi P bn bel Pl P P P P f Pl j k fi T j i b m n

_—— cen

twn

F E LCELE

DD

Do RNRANNAY f |

L E E

[a]

C E S s c

ä E R P ORRA

bi jl C5 E

brm prxk jamak: bek pi denk ps bt C C Jn J) ind J t E) Bl pen pri Piel P fet pel ei pri pel Pi Pai Pad: pat Pak Jarl Pull fri ei pri Do R o Punk pak fern Fl bl dk Feb QO F J E O0 Ed J E A J L J J

S E E E

20

tige

b-i S

O SDDE ORNODP

Io o

I Ge

E I n beh pn (a ted frem pee pak jed S se E E 6M - ak and funk E C fer beh a fon mei jaerk ¡F

Dat

N

it La A Pia tj

D DRNE

R

P rir

e; x 2

Ea es 22 p ri

a O CCNNoNoO

L O

— P pumrk irm pat pri D

l Q i f h fa fn A P jd i d i 1 j

E A anan Dr r in a da j Fx m

— D

E | i

drk Pai jrnanis pom jun pumck jdk jrucnt. pour lane jene Verd

wn p J

[

Wtr

t A

G if f 7 N fa ¡D fa fa n n a Sa ga A

Go

©

13 L 1. L L L Ti

Ver € 0e C

L 19 1 1 L, h, r L E 4. 4. 4.

Mp ned

G Tie Bo

Op S r Ä E C

pam 227 pr O

en

t R 00 A C C C5

_

© I I] t J

ti - Tr

E C E E Ges OS

T T T T 7 f \ D [h 1.

dgs Ort pt

O

Pr r E H T jf tf 15ck Pr En 1 Hr Pr En E fn n m 1E f Bn

Rin

r pk ® O

2000—-200|—,— 5000—200/100,50B 9000—500/97,80 bz B 500 Fr. |—,— 6000/100 fl. f —,—-

Mim M At r

t

O

Rv ¡fm ta. In pn ¡e Sin pp ¡fa 1 js O T O ria n 2- #

1 | D

T

D h E blt pdt jam: bem Jenn Peru fue; E Em

C R

á(00

an A

r

G E S, D S A0 E Ea D S Dn mama s

Spr et

600 315 Bern. Kant. «Anl, .7 | 1000 41.0064 (g | Oesterr. -Una. BE 1 | 1100/8001127,75 bz ODsipr.Pr.-OVII. 97,20 be

300 136,50 bz G Pmm.H. BPf.v1n. 5000—100 103,00 bz 1000 [103,8)bzG do! Do, VIILIA [14 10 /5000—100[103,00bzG

1000 |81,00B Eisenvahn-Btanuti- und Stamm-Prior. -Alticre. 600 L LOHG Dividende pro [1892/1898] Zf.|9.-V.|Stlite zu | a0 R q | Brünn. Lokalbahn| di|— [4 | 1.1 200{E]—,— 6 e O Gaisbergbobn . .| —-|— |4 |1.4 200 AP[1450G 06 1527 Paul, Neu-Rupp.| — |— [4 | 1.4 | 500,6 [114,75bz 1000 1166,25 bz Vauk-Aktien. 600 194 50B Dinvidenbe pro [1392/1698] Zf.|Z.-T.|%, zu 4] 500 176,25bz G Friurt. Bk. 66#9%/o| 5 | — 1.11300 I-—,— 300 189,00b¡G | Kieler Bank... 9 [81/4 [11] 600 |—,— 300 1124,005zG | Posen, Sprit- Br: 5 |— [4 1.71300 |—,— 600 [120,50G reuß. Leihh. ky.| 6 1,1 |1000/400[100,25G

L

T4

n é

ba I

t m M pa

S (

pak É

e

B a)

e

E E E E S E Ee

r B

i S} |

Se

e 6 D + . ” J] ckJ

Er EEREEO

itr S o “R S C5

piel deut:

M E I B Frl f By R A n A A

23er

L E

pad

M OTRQINID

Cy

E

D p Dp Mp

E

I Fi

T T RETLEI T4 H

2ck L i ani

An an a J

600 |91,00bzG | Hansa, Dumpfsch. ß 1000 [102,75bzG | Ravensb. Spinn. 300 00bz G Harb. 2. Gum.| 2

1000/6560 179,00GB Sarfrt.Brüdb. k. 600 187,75 bz po. St.-Pr.) 600 1113,75B do. Be rawerf do, | 1000 1117,75bzG | Harp. Brgb.-Gs. .7| 600 1252,50ecbtG do, do. ult. März) 600 [60,00 bz (G artm. Msjbr.| 9 | 325,00B Harzer isen. E) - |

600 98 00 hz ‘do. St.-Vr, 1000 11351 ,00bz Hetn, L2H zun. Wb! 1000 |——,-— do. Thür. Brk. 500 1126. 75bzG ! Ge enmo0I rPril. 3| 6 500 }106,00bzG do. do. St.-Pr. 1000 157,509(S B) ‘ebrand Wagg.| - (4 |1.10| 1090 gt Do. Whbst.-Fabr.| 600 1176.00bz G H h ern.Vgw, Gi. 4 — 4 11.1] 600 [128,70 bz Saline Salzung. 1200 153,50 6z G do. pr. ult. Márz| 128,802 V, r 7029 128,30età,750,20b | Schäffer & Walk. 300. 139,00 bz G Pl ebranb, Db 13 10900 [164 00tz B | Schalker Gruben 239,50à38,60 bz Dit. Farbwrk.|26 1000 1350,90 bz ScheringChtn.#F.|/2 300 95 d0et. b¿G E: rdechütte alte 600 [7,25 bz (G Secles, Bgb. Zink ë bo, Ton. 300 18,00 bzG do. do. St.-Pr.|1 600 I ___ do, St.-Pr. 1000 128,25 bzG do. Portl. -Zimitf. 600 193,00B Î vim. Wage b. 300 [149 ,25et.bB | do. Kohlenwerke 809/300 123,30bz B . Spinn. 500 160,50 Ez do. Lein. “es tas 8,3 71 600 1[71,90bzx hu! ti Ber: qerk, 400 [141,506 G | Schual;-Knaudt . di .| p. St.1445,00G nowrazl. Stein 500 11425bzG Set, “Mühlenb, ._ 1131,00bzB | Junt. Baug.StYr l 300 [151,50G Stenens, Glash. 11 6800 183,50G Icterich, apt 1000 |—,-— Spianund Sohn 4 400 1127.00B Kaliw., Aschers! 1000 157,756; G | SpinnRenn uKo| 6 300 [160,50bzG | Kavler Masin. 1000 181,00bzG ] Stadtberg. Hütte s 3

S

H r top

Da Ss Ey E

1:00/3001297,00bz(§ f Rednh. SP.LtA

400 |128,40bz Nhetn.-Nf. Bw.

400 i146,00B Rhein. Anthrazit 1203/900/68,40 bz Rhein. Sthlwrk. 600 [140,90 bs RiedeckMontnro. 41,50à140,50Aà141 bz N Brnk.-W. 600 1163,50b; G Zucerfabr. 300 |—,— Sky Kimg. V-A 300 |—,— do. Stikmasch.

æ&r-

Î 1

J ( (i

500 Fr. |—,— Niedersächs. Bank 200 fl.füdd.1-—,— Norddeut he DE 600 1129, 60G Nordd.Grundkred. 600 [—,— Oberlausißer Bk. 1000 1100,60 bzG ODestexer. Kredit . 3000 1129,10G do. pr. ult. März 1000 1.500138 40 bz cxD. do. Länderb. abg. 138à138,75à,10bz | Oldenbg. Sp.-Bk. 1000 [118,10G Osnabrüctec Bank 300 197,50G ei Bk 609/s 600 1131,10G Peteréb Disk-B, 300 \—,— do. Intern. Bf, 206 1115,00bzG Pomm. Hyp.-Bk. 600 112,00B Posener Provinz . 1000 1102,75G rg Bodencred. 600 101,10 bz G Ztr. Bod. 69% 600 199,60bz G yp. -Akt.-Bk. 500 Fr. |—,— br OB VB.A.G. 26°/0 300 107 80G VT BOE 300 193,60 bz Pr. Im1m.B. 4vEt. 450 —,—— iNealkredithank 1500 1139,50B Reichsbank .

S OD i

ck25 E va Ds N H ck e 5 Le S S

000—200 fl. S. 192,80G Mosco-Kursk 1000 u. 500 6 192,75B Sizil. Gold-Prior. E l O 200 K 101,70G “Mosco-Rjäsan gar. 2000—500 A /98,20bz do. do. j Ri d g B A Vereins konv. 1000 u. 590 «A 1[101,70G EL.f. | Mosco-Smolens?ï gar 1000-—200 Zx 1103,25 b; (B Süd-Ztalienische 5000 u. 900 Lire 91,90bzG „do, St.-Pr. 500—100 Fa 1103,29G Orel-Griasy 600 6 96,80 bz G do. do. E 500 Lire 51,50G Viktoria. . 100 Be: 103,25G do. 889 600 A —,— Transvaal (Gold) gar. 500 fl. Holl. —,— A 50 1500 u. 300 «A I—,— its SUiS A iele se L 2500 u. 500 Fres. |—,— do, do, 1891 1000 f. 103,00G Bergische ; E Silber-Prior. 300 f. 93,40G jäsan-Koslow 2000—-500 A 197,30bzG do. do. 1883 1000 fl. —,— Dortmunder. ho. Gold-Prior. 300 „6 101,60 bz Rijaschk-Morczansk gar. . 5 200 u: 103,00 bz j do. do. 189 E Ra A s do. do. ¡ 72,90bz G Rubinsk-Bologoye . A 200 Da: 98,60 bz G Wilhelm-Luxembg. Bahn 500 Fra, 92,006 E E Pr.HpVAG. Zert.[3F]| versh.|5000—100][96 SObz Diskonto- Komm.| 6| 6 [1200 u.600]192 90bz Wrsch. Disk.Bank 0 ae [250RbI.Þ. A Hefsische . A Schuld! pf br.9014 | vers). /3000-——-100|— do. pr. ult. März 192,80à,30à,75à,50 bz Weimar. 2 Han! fo. | 300 153,908 LWz.Br.Rieb.| M iter Gupotheten-Vanten, b par 4 | 1.4.10/2000—100/109,2 20G Dortmd. Bank-V. 300 [106,00bzB | Westfälische Bank! d e 6 Wo As Widüler. t Bf. B.-Lmn, Stille zu M do. do, un. b.1902/4 | 1.4.10/2000—100[103,30G Dresdener Bank . 600 140,70 bz Wien. Bankverein — 100 f. 1—,— Wiesb. Kron. Anÿ. Se Pfdbr.|4 | 1.1.7 |3000—200 101,90B d vers. /2000—100 96,10G do. pr. ult. Mârz 140,60à 90à,/60bz do. pr. ult. März 6 —,— Anilin-Akt.- Ges. Braunsà Dan 4 | vers. /5000—200 101,40bzG do. Komm.Obl. 1,4.10/1000—500|—,— Dresdener Bk.-B | - 1000 1106,10G Wiener Unionbank| 7} | — | 200 fl. O B Lu Ho, .7 |5000-—-200196,20bz S@&les. Bodenkrd. |5 | versch. /3000—150|—,— Do, I D. 300 1138,00bzG do. pr. ult. S 61 — AdlerP ril. «Zem. Dit, Grd. Öotha i Do. do. rz.110/4}| veri. /3000—150[111,25G Essen. Kred.-Aríst. 600 1129,80G Württ. Bk.- a — 2 600 I—,— Admira lsgartenb Vr.-Pfdbr. 300 1113,90B do. do. vers. /3000-—200|—,— GeraerKredit R eo B 1d do. Vereinsbank? 600 |—,— a Di S f S : .do.un?.61903/4 | 1.4.10/5000—200/103,00G oth. Grndfr.- 0,50bz S L «Gf. 84 do ÎT. S Mt 3000-300 99.006 U rE E 1.134) 1.1.7 (3000—200/96,40G do. neue 40°%/ 600 195,50bz G : L Pt von Bankea. Angl. Knt. Guan. 117 E V, x4, 100 3000—300/95,09G Do. do. T 1.4.10/5000-——200/96,40 (S t K N E R Bank f. Oriental. Eisenb. .[4è| 1.1.7 |—,— h L s 8 2,506 Stett.Nat. Hp.Kr. amb. Komm. (Bco.|103,80& i: ; L U lerbec N do. VIT. unt.6.1908 2000-300 108 0G j E Qs U 3000—150{105,50B Hamb. Hyp.- -Bank 1500 u.756 141,00bzB Obligationen E Gesellschasten, Archin 1edes e Disch, Grds. Obl ./3000—100[101,00bz G bo. do. ll 10/4 | 1. 3000—-200} — ,— annoy. Bank . 750 [107,50 v¿B gf, B.-Tin. Stücke zu E Arenbg. Bergbau! 4 do.ï. “n, uib.b.1904 .[0000—100 102,70 bz G do. do. rz.100 L, 3000—200/101,40bz; G Köln. Wechsler bf. 600 96,80G Állg.El.-G. rz.100 1000—-50C 100,90bz Barop Walzwerk] 0 do. do. ./3000—100/96,40B Südd. Bod. -Kred./4 | ve h. 2000—-100/102,G0& Königsb. Ver.-Bk. 600 1100,10G An lin-Fab. rz.105 500 /107,60bz Barß, 21 agerhaus| 4 M d. Hypb. i1,-FVi. ./3000—200/110,50G do. do. 1.4.10/2000—-100 98,40G Leipziger Bank . 1000—750 131,50G Berl. Hot.G Part. 500 u. 200 —,— ug: BerlNeuft 00, 5000—200/102/50bz G Leipi. Kredit-Anst, 300 ‘[174,50bz _do. do. 1890 500—500 |—,— Humboldt do. v0, 300 1102,50bzG Wank - Liktien. Lüb.Komm. Bk.cy. 300 1118,20G Boch.Gußft. (103) 1500 E Ï io Kais, 2 Milh. d0, 5000—200195,50G (Hinstermin L L zuz 4%, auzgenommen Reichsbank: 32/, % 1,1. | Curemburg. Bank 290 Fr. |—,— Budter.Gisw. (102 0) 1000—200 105,75 bz f. n0 E Dr: Sd. Hyp.-Dbl. 5000-—500|—,— 1, 7,, unv Roftocer Bank 4% 1. 8.) Magdeb. Bank-2. 600 }106,50G Centr.Hot. IT(110 500 89,90G s a l. Thie erg. lf. Hy. P. XIV. 5000—200/103,50G Div. prol 392 1893| Stücte zu 6 Magdeb. Priv. B; 1500 1112,80 bz Const. d.Gr. (103) é 104,75 gG erl, Juh. ‘Masch j De Hyp. P fdbr. 2000—300 — Aach. Disk. j. abg. 61 1000 {113,30G Maklerbank % 600 108,00 bz Deff. Gas (105) 1000 1.500 108, 00 hz 7 if A Baz.-A.- 4 á do. 2000—2001101,00 bz AUlg.D.Hnd.G. fo, _— 1000 I—,— Metlenb. B. 40°/6 500 « |—,— do. 9.1892(105) 1000 u.500|108,00bz fl.f. h G) h.B Bau-V — do, unk, bis 1900 2000—200}102,75bz Amsterdam. Bank — [200 fl. holl.|—,-— Mel. Hyp.-Bank 600 [136,80G Dts. Käiser (100) 1000 100, 70bz D, Charl. Pfdb uo 2000—200}95,40B Antw. Zentr«lbuk. 57 | 800 Fr. 114, 75G Mein. Hp. B. 709/9 300 1111,9064 Don.Dmpfsch.v82 10000u400|—,— 9 0. Dampfmühl M Hypb. rz;.125 1500—75 |116,00B Badische Bank. —— 300 —_,— Mitteld. Kreditbk. 300 100,40 bz do. von 1886 10000u400 —,— bo let Werke do. 7 do. ./3000-——100/101,40G Bk.f.Rheinl. u. W. — 300 |—,— do. pr. ult. März R E Drtm.Union ( 110) c 1000 1.500 110,006 9 Gub.H D do. do. 3000—100î-—,— B.f.Spritu. Prod. 41 600 70 00b1G Nat.-B. f. Dtschl. 300 1110,10 Glberf.Farb. (105) 1000 u.500i—,— ) 9. Holz-Kmpt. Meininger . . 3000—50 [101,00G Barmer Bankver. 2 600 1[114,10G do. pr. ult. März | 109,60ù,90à,75 bz | Erdmannsd Spin. 200. E o R Kaiserh. v unk. b. 1900 3000—100/103,006; G Baseler Bankver. 300 agt 9A Grin, Gewerksch. . 4 Nt hae 4 D L erade Prm.-Pfbr. 300 1127,990B Bayer. Handelsbk. 500 (Bco. 129,50G içriît.&Rßm (105) U. 50bz gerho Nad. Grdkr. îv. 3000—-300/100,75 bz G Berg.-Ÿ türk. Ae 600 1[34,75G Gelfenk.Bw.(100) do. TV.unf. b.1963 3000—100/102,50G Brg.Mtk. 5 nd Sl. Nürnb. Vereinsbk. é Ee i. om. HDyPp.1.rz. 120 do. I,r5.100

— I

_ —— D R D DMNIDSD tr

b Go [E i i bk pk fi L fel fai jur fem feme pemel pem prl park jk J J i R i i Ai S

La

ck c — Rck

ri ls

c I e — s ry

_

. * e e E Weie Se: s 0 R B Se Me S M: S S @

win e EE rir

S ai S

———4

5 E Es 62 TÉ bt ui funk jt jarrs Fd end puarò pru jr

2

1 1 1

L n n N

800 120,505 RKhn. -W f, Bev. s 300 144,25bzG 300 228,506; G Süsisch.2 Bankges —- 500 155 00G 600 [104,00B Schwarzb.B.4@/e] 5 |— [4 11.1 | 500 |—,—

JO 186 4 C

Tos A Obligationen iubustrieller Gesellschaften.

600 1267,90 bz |[Kf.|_HZ.-T. | Stücke au 6 ]

300 [181,25G Berlin. Zichor, rz.103/4 [1.1.7 11000 u.50(s— --

300 1181,25G Dts@. Rh. rz. L e 509 {105,00bz

600 [156,00bzG | Dortm. Berghaugef./44/1.1.7

400 [12,256 G |[ Sermanta Portl. Zen 4 {L 4.10 2000 ai 131,00G Königsb. Pferdeb. 1055 [1.4,10|8000-—50(]—,—

39 00bi eg In Liquidation befindliche Gesellschaften. 163,70 bz G | gehandelt, lt Niltablung ersolgt, so bedeutet der Kurs é Pr: GL 95 60G [Ste zu | zurüicktg. |

, L S Ü [ cin Es 114,00bz G Bauges. f. Mittelwohnung.|300 4] l,

163 ‘00bz G Industrie-Actien. 91,90B (Divibende is event. für 1892/98 resp. für 1893/94 angehidenz_

222.00 bzG Dividende pro [1899[1808|*.[ §. -T.|Steck.zu#]

93, 25G Alfeld-Gronau . 0 — 14 [Li 600 o Tg userbau .| 3 |— 4 11/300 59,506 104,40bzG An

Ü Koblenw ü — 4 1.1 300 [73,7566 39/,00B Agcan,, Chem.fy. 3 ate L1| 600 [147 #0hG

/ 100,60bzB do. do. St-Pr. 600 1110,25 bz Gr. Berk. Pferdeb. 2000—100/102,50B fl.f. do. tuen. U .19000—100/102,30G Berliner Bauk. 160 fl. P. |—,—- do. do. 11. (100) 2000—100 102 ce klf. io. Masch. Fau! - .12000—100/97,70G do. Kassenverein 227,80à, 60Ï228et.0227 ,90b4 | Hamb. Amer. Pf. .[1000—500t100,40bz o. Neuend.Sy. 3000—150|—,— do. Handelsges. 200 fl. G. |—,— Harp. Bergbau . 3000-—150|—,— do. yr.ult. März do, Tonv. 13.1009 do. ILT.IV. neue do.Y.VI.uf.1900 do. Tanv. 1z.1C0

; 104, '90B do. Packetfahrt! 300 —_— HugoHenkel (195) 5000—-500/103,50G do, d. Pappenfabr. 3000-—150|-——,— do. MaklerVer. 500 — — Hencke[Wlfsb. 105 ./3000—150/101,00G do. Prod.u. Hnd. Pri.Bdkrd. rz.110|: do, 11. rz.100/5

/ 1000 do. Wilm. Terr. 26 600 |—,— Hibernia Bergwk. 11000 1.600 108 10G n Berelius Ae 000—150[102 l Börs „Handels-V. 250Nbl.PÞ.1135,75 bz JlseBergb. rz. E 000—-500/103,00e Vielefe asch.|1 3000120 50G Brzurs@o Bank 250RbL D, Fali-Wk. Aschersl. 1000 u.500|—,— Biemarithütte 3000—75 [115 3 50G do. Kreditb: 1E 1200 [116,25G Königsborn (10 9 1000 Gd Bes 0w.BVz.(C ( .19000—-75 1107,59G do. Hann. Dyp. 1500 1105,30G König Wilh. (102) 1000 T- - ck ObGILÉ 4 S do l, 104154 3000—100/115,50G Brem. Bk. Mrfkst. 600 130,75 bz Fr. Krupp (100) i 102, H O Î Bonif Be t.März do. X. 13.110) 3000—100[111,25G Breëél. Disk. “Bnk. 600 160,10 bz Laurahütte Part... 1000 1103,5 200 4 Boruf er.Bgw. do. VL.TiLIX, 1004 U AA 101,10G do. Wechs SIerbf. 600 [124,00G Louise Tiefb. Part. i; 100, 0B sia Bergw. do, LLII. 13.100 3000—100/101,25B Brüsseler Bank. . 1500 110425G L Loewe u. Ko. (102) 3000-1000 104 do. X 111. 13.100 3000— 100/1026008 GhHemn. Dke „Ber. 1500 1108. 80G Möll.& Hollb. 105 500 u. 200l-—, do. XLV. 14.100 3000—100/103,00G (Coburg. Kreditbk. bo. T: 14100 [5000— 190/96,60G Dänische ‘Lom. B. r Ztribok. 30-854 L K ut, b.1900|4 4 Komm. Obl. Pr.Hp.A.B.1, 120/44

320 1232,00B Naphta (Nobel) . 820 5000—100/101,70S Danzig. “Privatbk. do. V, 11.1105

1000 196,00bzG Nolte-Gas . 1000—-100 3000 #(155,10bzG Norddeutsch. Lloyd 5000-—200 [5000—100[103,50bz B DarmilädterBank :| 5000—100196,90 hz G. a E, 2e angm. do, V-A, 13100 i do, V N VLEL [4

bck _—

2 mt S m

C —d

D | 1

cic

¡Pn HE Na n CT Via Har 1a Han p n H U D CIP IEm i Fa

T4

D

. 3

Senat

I

wo [1]

I G cen

EELELLS

Las p