1894 / 72 p. 21 (Deutscher Reichsanzeiger, Tue, 27 Mar 1894 18:00:01 GMT)

A fr [100200 } Dux-P Oblig,s |117| 304 [— SKybinsf-Bologoye IL G. | 1.1.7 | 200 Ma s96,90bz GulGtbhrader D. 101 E E E E E R MREn Da Oblig. leine grn d [100,20 Dux-Prag Go Ra 300 M 101,00B Südweftbahn gar. . . . ß 1.1.7 |625 u. D n De 99,80G do. p: ult, März : 223,503,256 | do. pr. ult. Vin | P Giousit DO. do. Pr. ult. März Ï R d its 4g ® 0 1891 300 M74 101, 00B Transfaukaßfif e Obl. gar! 3 16.6. 12 625 L 128 ¡D M p O ma aas Deutsche Eiscabahnu-Stamm-Aktieu (Gfakat-Agrarm 4 L 200 fi. G, 105, 60 bz Weichselbahn ; .| f in 1000—100RbI.P.4—,—- do, Loofe vollg. P. C 400 L, R [103,4 T b Œli b. 7 b.Gold strfr. 83 2000 U. 490) e 102 25G do. do. Fleine|3 16,6. 12 125 Rb[. Y N A O s . Dux-Bodenba / abg. a. 50 fl. 199 50 b; G : î — do. do. pr. ult. März 102,80à103,50à,40bz E O 0. var n 3000 u. 600 # |—,— Warschau - Terespol gar. L4, 10 1000 u. 100 Nbl. D.1104,70bz Div. bro[1892 Ad „Lm, GStüde zu Gal.GarlL.B.gar. 300 fl. K-M, 1104,80G Aunsterd.-Rotterd. A | 1009 fl. holl. [103,50bz n L | 1002 |6825G |

o R!

j Î

.

Lr T R

— f j P P P S S3

O

i: do. Hleine/4H 10.4. 100—-20 £ T do. do. \sle1 ) 0 ©, 194 50G Warschau - Wiener 10er|/4 1250 RbI. 100,80 bz Altdamm-Kolberg 44/5) — 200 fl. S. 40,25G Gotthardbahn | E u egar. Goldrente große/4 | 1.5. 1900 fl. R Fnftirchen-Vares Ee O L G. A ves S ders E NOORR Altenburg-Zeiß. .| N/us) — 200 fl S S. [131,9064G do. pr. ult. März) 162.00 bz e Heine(4 | L.L. 100 f 97 .00ba G Galiz.CarlLudwigb. 1890 300 fl, S. (93 606G N L co E ry Krefeld . It | — 500 A |75,90bz Oest.n.Stsb. Frnz _500 Fr. |- do. neue 50%| — | — |4| 14| 500 Fr. |—— do, Do, fleinc| e 100 fl. [97,00 bz G Pfar p Se din. "Morbbabn 200 Fu: , ÆWladikawkas Oblig. g U » Rb. M, 99,30G Krefeld- Nerdingen 2 1 500 A 88/95 by do. pr. ult. März April140, 802, 30h 75bz | Italten.Meridion.| 71/5] — [b | 1.17 | 500 Ér. [07 5061 Lf. do. do. pr. ult. März A: 7 96, 60bz G : BAUEs Fer do e 1000—100 fl. —,— Zarskoe-Selo .«« A E Rbl. M. Sil Bs L Dortm.-Gron.-E. 47 | — ; 600 A 123,40 bz Desterr. Lokalbahn| 43 | [F El " 900 fl P. [1 03,90t “do. pr. ult. März! s : ] 107,50, 60d 30 bz do. None k 1 LGA 19000—100 Kr. Ln I f s 1000100 Le Bs — T6 f perp aa ‘do. pr: Ns j 123,60à,40 bz do. P Dn —,— Ital. : 2 Mittelmeer | 4 | | 12500—500 Vire [79,406 do. do, pr. ult. März O. ad 200 fl. 98,60G fl.f. | GaliforniaDregonr )| VUO 100,00 GW Futin-Lübec E a 600 „A S Deft. Nordwestb.| 4x | 5 LLT7 200 fl. S. E Do. Pr, 1E. ZCAr3) | 79, 40ù255,40 do. Goid-Invest. “uns n H e f ats 101, O G Es Dub Ös pr 80 10000-2200 6 97'806 / Gentral- Pacific L 1895/6 1000 P 102,00G E L Sl | é 1009 u. 590 „f 171,80b; G do, D, ULL 2 März f l JULA - A | e L ReL Y 200 167,0 O bz d E N 410 2100 dad L 200 fl. 93,90B do. r¿.18966 O F E alberst.- Blankb.| 5 | — 4 | 1.1 | 1000—600 4 |107,00bz do. Elbihaibahn| 54 | — [4 | 1.1 | 200fl. S. [129,70bz “do. do. St-Pr. | 600 A 6000—200 fl. S. 193,50G do. E 1000 # 08 B68 fd h.-Berb.gar.| 94 | — 4 |1.1,7 | 500 fl. südd. [226.2561 do. p. ult. März ” 130,904129,9064 | Lüttich-Limburg. aa 2000—400 \« |101,90ct. bz B do. rz.1898/6 1000 103,70 Lied. fn M M 411 600 „6 148,40 bz Raab - Oedenburg| 11| 20 fl S, E Luxemb. Pr. Hnr. 69,50bz G 300 fl. S. 92, 580G do. Tj. n f 1000 /¿ 84 80 bz G d9. pr. ult. März 148,40à,50à/ 40 bz Netchen0o. -ePardubh. 11 | 200 fl. K.-M 96,25 bz do. pr. ult. März 69 L bz 300 fl. S. —— Chicago“ Burlgt. rz.1927|4 11 _ 1 A 200 fl. S, —,— Denver-NRio Grde. rz. 19: 36/4 j 14

1 4 500 A —,— Kaschau-Yderberg 7 300 „« —,— Lemberg - Czernow 1

1

Man E ¡En Hf Mf 1 É

OO. O

L R E G G R E freu fand purud fred dund gd

A ASALS E

paank pamck prnn

ra fut FaCJO =y =y fk b J bd j J IIJAI E

. . A (A5 4 x 89 * TF'omegssL ar. 1.4.10 5000—-1000 l. do. Silber: Prior. H Bean a 10 100 ffl. N s Krouprinz Rudolfsbahn -

CRCRR L M

et D

- 17 0, C “1

4

p}

| 5 i (S Sold

S ebi L. 5000—100 fffffl. - do. (Salzkam.) Gc m oe Gold-Pidhr. 0 |L8. 2400—240 Es 2emberg-Gzernowiy strfr. v9. Grundentlast. O. 428 10000—100 fffffl. -,— U 0. steuerpfl. Venetianer Loose ... .|—|Þ- 30 Lire 25,00 bz tährische Grenzba On e Wiener Kommunal-“ gi 1.1.7 | 1000 u. 200 fl. S. |1107,00G Mähr. A ras, Züri Stadt-Anleihe .|: 23 1009 Fr. 99,590G efterr.Ung.Staatsb.gar. Büriher Stadt-Anleih F E Türk. Tabacks-Regiec-Akt.|94| — [4 | 1,3 | 500 Fr. [—,— do. do v. 1885 do, do, pr, Ult. März —,— do. Ergänzungsneß g. A Y Gut do, Chog. Neuf. I. IL. Eisenbahn: Wrivcit A U tien ub Obligatic!t Cie Defte rr. „Ung _Gold- Prior] Altdamm: Kolberg . 1000 M 102,50G do. Lokalb, Gold-Prior.

Bergisch-Märk. 111A. B.|è 3000300 “# 199,90 bz do. Nordwestb. gar. do G do I. O. 108 300 M 99 50 bz do. do. Gold-Prior. 5 Berl, „Pisd.- Magd. Lit. A. | 600 é 101,50G Do. do, Lb.B. daa 5 E eige 3000—300 M Dit N ant? 2

Braunschw. Landeseisenb. 4 500 M 1 W 20B Pilsen-Priesen . « - + - -|

H) {5

O : ah Hede b. Gold-Dh[L. i

Breslau-Warschau . 300 M —,— Raah-Oedenb. Gold /3 D.» N.Lloyd ( (Rost. -Wru.) 4

3000—500 S — — Neich enbg. „Pardubiß(S 5.) 4 Halberst.-B lankenb. 34,88 Än eck-L üe:

500 u. 300 M 101,40G Südöster. Bahn (Lomb.)| Magde burg - Mitte nber

v

3000—500 — —- O 0D neue! Mainz-Ludwh. 68/69 gar. do. do, 79,6 U. 789.

600 M 89,30G o. do. Gold. gar.|! 600 M 103! 50 bz O Do (Gold) 4 )00 u. 500 Á - (Gal. Verb.-B. gar. |5 do do M 600 ü e ng. ( if. G. A. 89 5000 43 a bo 1000 ü 600 & |—— 0. do; 1000 do. Do. ) Mecktlb. Friedr. Frani-2 berscl de

8 — L 500 7 | 500

C c

O

R :

A D

| | | | »| |

dn ¿i

*

1000 S 90, 90G Mainz -Ludwigs h. | 43 d L.) 300 [118,60 bz Südöster. (Lomb. ) %/5 | 500 Fr. [48,40 bz Schweiz. Zentrall

1000—500 S 10bzG do. pr. N N 118,75d,80ù,60 bz do. pr. ult. Maärz| 48 ,50ct.à,30bz, April 48,30ù, 10 bz S DE: T A 500 Fr 87,206 gel | 00 f Marienb. Mlawka| +4 | — [4 | 1, 600 A [90,90b Ung.-Galiz. (gar.)| 5 | — |5 [1.1.7 : Schweiz. Nordof 900 Y78. 87,206 Zllinois- Gentral rz.1992/4 t 90,90 bz ing.-Galiz. (gar.)} 5 | — |% [1,1 j: D) 200 Vie 86,90G Kansas, Midland rz.1937|4 1000 s 65, 50G ho. pr. ult. März : 90,25à,70à,60bz | Ver.Arad. u.Gsan.| 6 | — |6 tärz 500 Frs. 83,25G Manitoba (St. Paul M. H 4

1000 7 i 97,30 s U Ae, ZAA Sa North.-Pc« L. bis 1912/6 1000 0 00 bz Oftprß. Südbahn 200 Frs. §1,00b4G de on P bis1933'6 R, D, 1. 10, 93. 86,90 bz B do. pr. ult, März 900 fl. S. 109,00 bz G do. ITI. T3193 6 Do, 1. 12.93 62,20 G Saalbahn L 9000 v. 400 «6 |101,50G do.Nr.1—10500rz.1989 5 do. 33,00G Stargard-Posen . : 01 c 5 | R M 95h 0000100 A le Oreg.-Railw.u.Nav. Bds|b do. Ua Weimar-Gera 300 [7,30bzG Doneßbahn (gar.)) | 2E Dent cs Ce Deutse Sisenbaun-Eta 900 fl. S. 105,20et. bz G St. JFoag. Valley rz.19006 | M ol, E Di E j j j |

00 n. S, ? 100 fl. P. [116,306 do. pr. ult. Miár3

O

S) Ti

« e

300 A 101,401) i n S 600 94,90bz Schn nionb.| 22/s) i Ll 500 Fr. z2 94,80295 bz do, yr ult. März 82,60à,50bz

300 4 sor / f Ai Westsizil.St.-Akt.| 3%] — 4 | 1.1 | 50 i [48,25G

pmk E S G5 nb j C pin bk S .

4d » 3

Ps jÈck j e N

D jer pr per prr jem per fh orre em real jer Prm Ï S5 S

5 Go E .

ea

I

E

300 101,75B Baltische (gar.) .| S Mbl. M.

t e

U

R ROOOoSO

eti

uri bank D) prak. €

4

CONLENS

S —

S

1000 F e E Werr abahn. .. -| V, S5) E i; 300 59,90 bz Iwangor „Dombr. O R 600 M 108 .00et. bz G | SthPac.ofCal.rz.1905-12/6 1900—500 F 106,29 G do. pr. ult. März! 59,75bz Kursk - Kiero 90 £ —,—— N {h 200 fl. S. 104,20G St. ¿ouis S. W. T. rz.1989/4

1000 F 56 10G ] R Ge G gr.| L v A Gr D + (R -

200 Fé 3'20G Bs E O D A as 6 ais R Lehe E Ausländische Sifenbahnu-Stawnu- uud Stamm-Prior.-Akiien, I 26

15 i S ( i O |« . S “d 8

"00 70/406; zG St. Louis 11. Inc.- Bds.|4 1000 # E Au'sig-Tevlig . 4 _2 5 | 1.1.7 200 l S. - l Ruff. Südwb. gar. 7

000906 fl — e E

500 Fr 61,9 B Aacen-Mastricht . . « «4 s [L IUS Göbmische No | | L 19 00, (O05 d) Z A 200 Frs, 6120S M lische isenbahn . (5 91,10bzG ' ‘do. p. ult. März : E g Warsch. -Terespol| 5 P 0001-10061. M

900 fl. S. 103,20bzB do. do. fleine/ E E M D Ne A Fe do. do. leine] 16 | 100 Rbl. M.

9000 u. 400 Frs. 198,50ct. bz G Gotthardbahn ( i U, do. p. ult. März] S * 2,296 R. P. Superdividende, + 1,89 K, V. Superdividende.

200 fl S —_—— Jtalien. Eisenb.-Obl. gar. 2500 u. af hans O | a j j : | S : R 5000 fl. L A do. do. fleine 900 Lire 43,00 vy rnduítrie-Akti Dannenbaum 4 —| ¡ 96 00bz König Wilh. ky.| 5 |—|4 |1.1]| 600 1115,00bG k. 1000 fl. 103,50G do. Mittälin.-Obl. fir. /4 900 Lire 80,008 Sudustrie eut. Danz. Delm.Akt.| 0 |— [4 |1. |89,5061G O E St.-Pr.10 |— S |L. 0 [171,00bzG BOO0 d fl. 103 50G do. Do. eine E c A 80,90 bz Dividende ift event. für E resp. 1893/94 angegeben.) _bi as do. St.-Pr O - , 0 [101,75 54G König. M O 100 f. 103, 50G König Wilh. 111. Niederl. 10900—1 C 0 Of. v Ti aaa: Î Dividende pro [1892| 1893| gf. U O ul Wesauer „2s 10 | 4 F é 300 A Ki Nt t. Pry s L | LUDU 0b de

O i

E M iw A It b n M D D

O

# : Alidamm - Kelïbg.| 4x | 44 | 125 Rbl. M. 72,806; Altenburg-Zeitßz .| 84 | —

125 Rbl. M. 3, 20b Breslau ärsGau

A A A CGtS E : Dort.Gro: 7 [1000-—-100RbI.Þ.[79,00B Ir f. | Marie Bs 7 |3000u1000RbI.Þ.[79,00B A 1 10

paed

E ris t

T prr jak pk

-

senk Pomm pern pmk b

* _

tum pu prets fers ph pern pro pra sreni: S 2 J J A j j

en 5

-

A ATLFTAZA

M

79,10à78,75à,90 by 0 F»

9 Ô 19 [9

unk pack pek fk pk prak jede jr ferne jm A ck

I N’

_ E O

O y

frank purnd pam prets pem prarnk jeren prak Fund bank dan feme Drmk pmk fund fue

amd pee bund pm fremd

k J

I C fk fs fekt pf i

S pak Fan)

_

N

D ck

O m C C J

DD T

° _

o

D (5)

Mr

L L 1000—500 A 199,40 bz O, DO; 5004 L 5000- — 5 :00 é M Le Dn. 100! vi

2|

Gai Do d tpr

J 00

pre pam dente Jra Juks

ramm

— D z pee A pem bard pre pre pen ck pem pem juni jed ford fremd fue Funn funk 2 E S E Œ W-M R D E

P H

N 6 16 f fn ME- C Mx 1°. P P S K En Br En Ack f N P 1 f N E

A ISA

O NN E N

wr

pl pre peenck jan fund pu feme je prak puri ¿Fd

T Uo VS G3 0 e h j S

t k prr pem brend pre bei jm per brer?

L T

14 | 755 09G do. pr. ult. Mir 1 00, ,90bz B TCoPL Í grul A e |

N)

pa

1000

F, 200

30 )

300

600 1009 600

1200/3C0 1196

U m I A Q MA

Union Bratw|

REnis&e

Saalbahn :

Stargard-Küstrin

Weimar «Geraer i:

Werrabahn 1834—è& do. 890

Wismar-Carow

Albre{chtsbahn gar.

do. « « «4 Böhm. Nordb. Geo Id-ObI. 4 Buscht &hrad. (Gold) Obl. Durx-Bod Mad e 0 do, 1.15 j TTI.!5 Silber-Prior. Gold-Prior.

do. |

109,30bzG o. do. St.-Pr.|

1000 u. 500 M 97, G R h „Dombrowo Oh 96,90 bz B do. 500 u. 00 - M E tin Kot low-A BOTOt ned 2 9830B fl.f. | Schweiz. Zentralb. 1880, i G 97,00B D D 188 M 97,50G TLf. do. do. 1886 4 9000- 500 A 1[97,60à,70bz do. Nordostbahn . .4 200 H 101,30bzG Serb, Gisb.-Hyp. Lit. A. | 1000——100 Rbl. P. |—,— bo do LAUD, {000 Ln 500 #4 _ Sizil. Geld-Prior. strfr. 4

, 92000-—

7 — . brend bm jemals lame emen jene Ser aA frei pem Gmmd jor jer pra fra jur

De sank fand jet ful 49s - ens N anm, » O D rak pri C

tin f 1 a V P 1 M Mf

O e,

M A R 3 d J J J J

500— 50 K I—— s | JE »00- —300 U R R S ULGT N) Trt. 0W Aw 1000—-100 M Y )

500 u. 100 M

s

S T

pam pmk pank p

f Ui

La D

¡D

6009

P s)

500 Frs. 69,10bzG 500 Frê 59,75 bz 500 Lire 76,00G

1000—500 Lire |76,00G Bereins konv. | R “

500 fl. Holl. 103,50B E | Fdtert Masch.55b.| 1000 fl. 103,00B j Bergische | — 11/ 1000.57 hn Enestorf Salzwo. 1000 fl. —,-— J Dortmunder. 262 40| 300 lLerf. Farkenfb. 1000 f. e} Dortm. Löro.| 10 | .10/ 1000 { 00bz #romandöd. Spn.

&

——A=J

2 108,60 b zG 4 Westf.D ht Ind.) 000 1194,90bzB } do. Union S S.-D.| 200 A 0G | Wilheltnshütte .| 300 175 40G i Witt. Gußsthlio.| ! 309 à i Wrede, Mälz. S 500 39, T (T Î T: üurmr evier

300 140,50G Zellft offverein .

600 58, 50b;G | Bellst.-Fb, Wok 1000 1114,00 f — S A 1000 162,75bz G Be rihtigu H 1000 1150,00bzG |{ Raab Ober Gold 10R0 {69,00bz P: D TCIS I A D C I M A N A A Q Sidi L C T9, 00bz

99. 50bzC 53

638,90bz G

140,00 bz G

J p juni j

7 063 G Marienh. - Kotn.|

32, 29B MiH.u Arm. Str|

1000/6000/264,00bz G | Massener Bergb.

500 195,25 bz G Mew. Wh. Sor.

309 189 75bhzG Mes. T b. Bittau'14

1000 1118, 50bzG | Mecczecni ich. D]

25à150bz | Neus, Wag ¡ensbr.|

1000 75 bz B Nolte, N.Gas-G.| ! 750 ,75bzB Nd. iw. Volle) : 1500 197,590bzG do. Jute-Spin.| 200 197,506; G Nrd.L age rh. Brl. 500 167 60G do. 0D ¿L el 1000 1119 50bz B HO.YTr. Na Cà.| 1000 101,80bzG do W L | 1000 — 600 1112, 76 B 600 A S ) hz 600 7,60 bz G 300 172 9 (0et. bz 2 300 12? 91,10bz H 500 168,50(S

| 9 | 1000/2091238, 75bzG7T | 24 Shamo tte | [1.10] 1000 |136,50bGz | ‘ dsDt hf.-Ind. 0 | .10| 600 103 90 bz _- Neldorf. Ga. 9 | |

|

Ds - JFaros Ï A

200 F: ck8e0- Kursk

1000—200 fl. S. 3000—300 ISCDr Riásan gar. 1000 u. 500 M H oêco-© ckmolensf g 500—100 æ |—,— Orel-Griasy N

100 Be: — ,— Do. 1 900 y. 300 „M ,— O rt-Tiflis gar. 300 f. 93,50 tjäsan-Koëlow 300 —,- NRiaschk-Morczansk gar. Rybinsk-Bologoye . « «

11

J =J J J i t

w V e C 2 hl Ln R ch2 I

Le fn

.10| 300 [102,906G = j D: uperohlen ky. 12

98,25 bz do. do. 1891 1000—20 00 94: 103, %bGgr.f. | Süd-Italienische. . . . ./d 600 97,00G do. do. : kleine: 600 98 10by fl.f. } Transvaal (Sold) 2500 u. 500 Fres. |—,— do. do. 9 2000—500 97 20 bz do. do. é 4 200 Au: 03,25B do. do. 1890/4 200 Dtr: 99 25G Wilhelm-Luxembg. Bahn|3

T

bd pr pi pk J J J I A —t]òAJ bt

I f ¡5a e a

A i ¡4ck jf /=ck lck

Enn, E

uw

1. 1

L n Sus Dri i è O wur jun funk pern pam fremd

L

S

€

E

r

I) a [pad prak ban

| l

Sp E H ck

Ha V A pf pf ¡D p pi pf j p ¡1 ¡P pf ¡O j bi jeu pr pmk jor emb pem jr

pmadk I S R

11 Lé 2

R: S Us Q i N CO O5 Fs

R S

ck i fck A P Den prak pmk prrmi jk jr prr O 1 j S R C C) i

lei pen bme ju feme Prem fremd fra orms eme prak rama feme fer feme fend sren

14

pk pmk purnk pk pk mth pri jer r pri j ri i i i A A é

pre frem Perm Prm fre pre: senk deer Prers Prers

en

E O Ga

Iob jem pa pem 5

c

) C

I r i

300 1224,.00bz; G do.

B r NIRE Man 7B — vVAG. 3e rt.|: persch.[5000—100 96 50 bz G GBiskonto- Komm.| E 6 11200 uv. 6001194, 50 bz 10 f U ck e Sani va L e D MULIU A IUTDO (e U 2 T C6 Xa I O )2 95 10294, 70295 ( bz etmar. Hani V. 4 n L ( j 21000 À 1) Hn r A ver ).|13000—100]—, 0. DL, Li (Arz! 99a94 N U p Narp| FSÍo| G 4E h N | I B e Pfaudbriefe und S&uldveeschreibungen ). O A br. n V N 9000—100 102 30G G O 106,00bzB Mestfä lische 2 Bank S9! | 5 22 | [Wi du ler f M4 Deutscher Hypotheken: Banken, E T EAISA A A E R eor Df | De G00 144/10 bj Wien. L Baitveren (4 — | J I. 7 ko v tadt tr ‘do, unk. b.1902/4 | 1.4.10 2000—100/103,50G Dresdener Bank .| 7[ 54 6 e r M A | Anilin-Akt.-Ges.| Bf H.-Dm. Stiicke zu S do. d Du ink. 9. U R 9000 —10019 6,90 bz B do. pr. ult März, 144 50à1 4d4et.244,40à,25 bz do. pr. ul “l ärz| — A à j G A er: R Anh.-Defs. Pfdbr.|4 | 1.1.7 3000—200/101,50G Ma E ( Dre8dene 16 | 1000 1[106,29G Wiener Unio! ibant| (4 | O T j; .Dauaguês, a vers./5000—200/101,40bz G do. Komm.Obl./34| 1.4.10/1000—50 (M T UreSdener i R 99 751 do. Þ ilt. März E AdlerPrtl.- Zem. ( Braunshw-Hann. 4 | versc)./2000—200 A E A R E rsd O1 50 — do. Kr. A. f. E u.H.| 9 | e BUO 139,(9 bj 0. PT. U A R | E M A nb| 32 5000—200196,30 (H Schles. Bodenkrd. verl ). 0 r, j r 20M 20 2955 Mürtt H! eAnfst.| Pi ) h a! niiral8ga rien do: e d e Gde Junt: do. do. rz.L10/44] ve 1M. 3000150 111,25G Cfsen. Kred.-Kn}l. Le OUU [50,29 do. Nevoinshank| Ed 0 i [ Allg. B.Or nn.G.| Tlei 2 Disch, Grd. Gotha | 290 5 S0B R L eIE O Ol — E L A do. Vereinöbank 64 | — | 60 Î Allg, Elektc.-Gf.| 500 [170,00bzG | do. Stamm-Pr 4 Pr TOue, L128 E N »bo.unt.61903/4 | 1.4.10/5000—200/103,00G Goth. Grndkr.-B.| 34 | — | 600 90,80@ Obliactioneu vou Vanken J Angl. Knt. Guan. 1 1000 145 1 S do Fleine| 4 | — O L Abth. 300 109,30B E 2000 P O n 3 (0 L | 600 95,10G er L A EIRA R Sa AA l 1g1. Kn A M N 303 50bz | G h orz.-Aft| — | — | do. I. 1V N 3000—300/99,10B . ‘ A S5 D „§00 113,00bzB Bank f. Orienial. Eisenb. .[4#| 1,1. g ] do. Pr. ult. 2 Veârz) i: : A 5,00bz | È em. 2 z. Aft Sl : 3000-—300195,25 bz L be L | - a O V. TO |

D

fa ia j j Bi

S See C pl

a,

Ged

S E Wu! N, d E Dees 00G | E E 81,25 bz G

'7,60G Fouds

(

ari pi jdk ri pri pmk pem jr jr frmk pr jem pl

J bem 1D funk em

0

1200/1800

g 14! 40 149 90a50,2 3 (D)

E E

en

E A

50ù,

1°

S ¿D ak, prulb pan jut jed jocal pel

1000

1500

C

[5000—500 i |[2000—500|— —

/3000—s 0197 50G {500-1000]97,39B

1000—200497,80G

R T E Ey

prr p pu pi D S

ppa. pf 7

t N

bak band bank jmd G puvnk Ge

N s _

P

I AODRO U) j 15,75à 50ù1 16,25 bz LUDI 151,00G

Í ps 100 00 bz G

Ot

A

M

2 4

5 erh » C 3 P 0,46Beo. 105, 9Ve E bz G | M 5 ¡Le ved C cktein?. 600 123 76b4G do.

s L 3000-—300}102,50 bz G Stett.Îat. Hp. Kr. A A P E O L Q ) ; 750140 75 b4 ObligationL?1 nrr L d C TSATECR [ S C | & 1000/500191 10(5 7 U L ) Í / F A0 ) 00 U. (OUVILEU, t / 1500 128. 00 ebzB do. VII unkb] 903 ry A B S! t. Grdsch. Obl

m pad ged pl

i js pi brei . +7

j Q 53 | d 1104 |1 3000- 1102! (5x annov. ! Es 750 E s A a aA car. i Barop Walzwer 3000—100LOLZ Obz( 5 : n An 117 13 900101 20 h1 G5 Ban d € bt! h 43 600 06 75 bz (S Allg .EL-G.rz.100/ «4.10 LOOD- U ( 19 04 Le ; N Ito erhaus A H 3000—100 102 70 bz 5 90. l 0. Le de ‘ R E 09 G i fj nta S R 600 00,30G Anilin-Fab.1 100/45 | 1.4.10 2 : 20 LU (JUN | a | 1d. /3000—1008 A i 0D, »IULTC, E | S Q P 1000-—7501131,90G Berl. Hot.G. Part [4F| LLC 00 ¿00 h Aug boll th.| ; 0 ' By Ra s Na L 4405 500— l T N umboldt! | 51 D 000—200 H 02 00h “54 300 X, (V Bob G: G 1 I \ Ÿ j o. Dais, Stil h. F D000 — ZUU [( j D 200 J ( J Boch.Guyit. 7 a ( ) T — | do. [94 300 102,50 bz G Vank - Ukticn, 950 Fr -— Buder Eis! ».(102)/5 |1.4.10/1000—200/104 (00 L, M 0, DLORDU J S 1000 I: 30, 006; {M : Niuatermin 1. 1. u 4 ê nten Rei3tan?: 8j, U C) e h / i E A 44 4 ROO G f do. Kl. Thie G S 5000- — M T0 195 60 bz (Binstermin 1. 1, zu : lor L p fder s ‘Bank N o 7 600 106, (F Centr.§ Vot. | )/41 1 | 00 95 | T b er 5000— 500|—,— E L, T, UTD o

M . Lo . ) - fr/6p.St.| 400 123 HOON Er . Lichtf. T 400 1350 00G _- E R MOQUIAL 119 | 104.7566 Ÿ B Inh M ash| 74| — 4 600. H! r Cs i 299/1892] Stitce zu t 1500 2,75 bzB Const. o.Gr. ( A P: M erl. Anh. M d) 7. j 0 0/5000 200 103,50G I LOHZILE Jo Het e t j 312000— 3001 —,— Na. Diskt. j. abg.| 6 604 | LOUO

Ee do. |32| 1.1.7 ¡2000 200197 50B do. do. cktralsu nder do.

B Bandsbedck. d o. 91/

Danz Hyp. Pfdbr. 3 O0. Do.

Bremer St. -A.93

Bern. Kant.-Anl. 3¿

Desierr, Una. B?,14

Ostpr. Pr.- OVIL. 34

Pmm. H.BPf.vn./4

do. do. VIII.|4

° j [3000—1501! I 2 fs wp F T. S » 2 eh i £ 1 N s 3000—30011053 00S T3110 «Ll jOU O. K Sas 1 A 7,10G 9! L.-Tin. Stüke 2 of l h Arenbg. Bergbau! i VUU rg 1r9 l L _ 107, 10d 1000 69.10b1G L /À

do.T.-Fl. ifb.6.1904 do. do p s d, L is [ch. Hypb. 17.-71./5 | ver .13000—200

1000 97 50 bz C N \ ise nh bn 10 :| 600 187 25bzG do. Maschinen r 4 1000 Ia Greypiner e

r

500 Gr. Li rl Pfdbh: 1.11

Co E jÞck ck S 5 G55

S

ck 5 A

J S

chr-

i ck fck P P P ck P Þck bnen, jeemads frenzcl, 2 bem

1b N if p pla Fin En pf p J bea fel fand pan puai n} pu fer

__

2 vor-

Sr, Þ it s

I

S

jr pk pk þ

5 t G

5000— 900 0—500 “ 900 Fr.

20 il.PÞ

P O

i Gi R:

Car) Cu) Ca 2 C

C5 S E »ck

bund feme pam pee prr rem fem bomb jd Pru jur eri ferm

prak pen fre pel pem pel

Cn C7 jf —

Frkf. Hp P S IV.

Hmb. Hyp.-Pfdbr. 43 do. do. ; do. unk. |, bis 1900 H do. do. Zè

L M a

H N)

j C 3 500 17: F E 103,00b G . Damp fmühl 1 1000 1117,00bzG } Hann.Bg.StPr.| 33 500 |75,00G i ¿S [2000—200/99,40 3 Antw. s) cntralbuk. O Do A ‘4 E An ++a1) . Kreditbk. O [e 800 do. von

E E E 10 50 0 — 1 00 l )3 0 h {03,80 bzG ) 100{/103,00bzG

81,00bz4 Eiseubahu-Stagunu- undi Scamus: Betgr.-UAkticu, 137,50bzG Dividende pro [1892/1893] Zf.|.«LV.|Stlteckt zet

19,90bz_ Brünn. Lokalbahn| 4 :

67,00b3G | Gaisbergbahn . .|— |—/

(0,79 bz Paul. Neu-Rupp.| —

) 153,00 bz 1000 1163,00bzG 609 193 50G Divibenbe q 1893/1 1898 900 17: 9501 G rfurt. Bk. 6649,

300 Kieler Bank .

300 S 25 (G Posen. Syrit-Bk,

600 1:00 G i Dreuß. Leihh, kv.

600 Rhn.-Wftf. Bk.ky.

300 298,7 75%1B S Ban gef

600 1103,7: 5G Schwarzk.B. 40/0 | | R ( (U : 1000 199.006, G Obligationen fd: Ae ‘Aer G (Hef 600 1300,00bzG __[Zf.|_B.-Z, | Billets zu # ] 300 1182 7064B | Berlin. Zior. rz.103| ; ‘7 [1000 u.500 — 300 1183,00G Dts. Bapb. ri. 105/41 410 500 1105,00bz 800 [16050bzG | Dortm. Bergbauges., 6001, 400 140,00bz Germania Portl. Zei 4 1000 T 1000 [131,25bz | Xönigsb. Pferdeb, 105] 5 [1.4.10/3000-—bO —

1000 E In Liquidation R HOs GeselUshaëten,

1000 139,50G Jn Liquidation getretene GeseUschaften werden franko Zinies

1000 [163 ,90 bz B gehandelt, ift Rückzahlung erfolgt, so beveutet der Kis fa pr. St.

E _ 2a [Stüe zu | zurüdckg. |

00d S y S ch aci 4 Main (alis

600 111 6,00 bz G Bauges. f. Mittelwvhnung.|300 6| P

300 1169,00bz G Industric-Acticu.

500 192,00G (Dividende ift event. sür 1892/98 resp, für 1893/94 angegeben.)

1009 245,00bzG Dividenbe pro [1800 109211 f E eT./Stck. 11:4

750 195,00bzG T A In 0 |— 600 |—,—

1020/5083 [—-,— Häuserbau .| 3 | — 390 131,00by

1000 1106,00bzG Anbett Kle, 44 Las 300 172,50G s

| 1 4 1 l 1 Î Ei 1.4,

bk pak part jur prak ferm

Ea V

R En G Q prak pu bund J] J]

Ha Q C3 Ma via f C v C ¡f

2 -

r O Sr O: E CS S) L L

E D fas bs p p j

R R Rd ile bai Dc

4G! l } cin. Stblwrk.| 8 ¡eb TMontnw. 1 i hz, Brnk.-W.|

| | | 6 M

1005 0b ' 102, 90bG \ 1022 906.

T

7 va pp ¡Ea j (Es Q ¡ck M S beh Beil bunt femrk ju al prr par jar amd prr prmdli prmck rect prr bem jr drm jun Prunk porn. Pur

r l ï

F F

ti It

r r r Or L) D D — —

I i E A

rer V)

r ror c r-

(51

ord j

_--

14504 (3 55,00G

Que r: M G 2006 e ph ferm pur pel R Fs PdI

E E Sl B burt fich: link biot Sawdt

er) ck

l Î

1 (P 1 jé a if n Pn Pn f Î Em U dr

j j i

L S S E E L E E 4 b E S Wre fa d di C É Mp 1p a

Î

J A J A _—_ ¿I =

T on N a M Glei

Ei

R

En E C

E M s A E M M M L t pk pr pu J ek prak 2} fremde bank J bank fm C] ja J f] funk a3

— gn, gn D D

D_ E: E i E D Ls ai A A Al

2 ——

o. GlektWerte 500 1180,50bzG do. Maschnfb. Îy.| — 300 L Po! Spinn Ier. | M&l. Hypb. rz.125 L 11500—76 Cs Badische Bank . .| — 3 Gahin Unitoz i 9. Gub.s Hutfb 1000 1130,00bz G do. do. St.-Pr.| 500 144 25bzG Pr anfabrik (L. DyPpD. r3.120 45 R A Aa 2E ain 11 M| 5 4 00 — 0. Pr. ut. Ar — ck ) : | () 40(B y ï cs f Ö D A Z - | á 4 e 9 c F c 105) - L NA E Do. Do, r atl 3 44] 600 70 00et. bz B 1 Q. Ed 300 112 0064 3 Glberf.Farb.( Hot. Kaise erh. 300 171,90bz Harb, -W 3, Gum. | 1500/800 {3090,00 B E , y D | e131 L BOÓ Fytostnno | /s00177,10G S E ; |13000——50 [101,20B Barmer Bankver.| 6& | 6s G00 — C Gewerk . Jutesp inner. 1000/500|77,1( O ch Meininger N 00 4 ry R A G Nase Ter E H er. 5 d | 500 F Fr — —— Stied Ders ächf. 300 t : Erin, Zewerks. - 400 do. unf. b. 1900/4 | L. La 57 998 B vandelsbf.| ‘ 10200 f A 5 4 . do. St.-Pr. 600 |[111,00bzG | bo. Bergwerk Lo, 1200/6800 do. Prm. «Pfor. 4 12 _Do0 [27,908 N ay s and Bnk. Nordd.Grundkred.| | | 600 194,80G ck» | Gelsenk. Bw.(100)|4 Qu&enro Bl E | S V 75 Ts (R Fo 7 Ir n E E | v A s Or, Í j r h, | «a-M l ” l y N Nordd. G: T 1p. 4 | L.L, 7 (3000 n A i B7 A 5 E, C r, GÍ.| ! | 600 ick Oherlaufs Bk.| 6 | 62 600 110256G ck | Gr. Berl. Pferdeb % 600 1256 25h) G do. do. ult. März! 140à138, TT % I d e——— 2.0008 r X & ! s « r E A "Ga. +4 Qi | Z | NA S t Lei j h: ti B p L C N, L 2 1 1 | , 6) h "pf r do 1 V unk, », 1903/4 30bzŒ Berliner Bank. 6 |5 | 1000 |101,20bz@ Desterr. Kredit . I/1) — 1160 fl. P. Hamb. ea Pckf.|4 15.6. 11. /1000—500/100,40bt J E "Pte 600 [60,25bzG Hartm. Mschfbr.| — [4 /1.7| 600 [163,( 0G Zukerfabr x 4 C A i » ()—— j h 7 SOHR Y do. Q af envere in 43 O Z | U e Ÿ ï , t | O Sa B | c | ( | j( 04 ,70 bz f 9) h 0, ac etfa )rt) 13 M L e! FRIIINe « «e 28) V 9/2000 S lack do. Handelsges.| 6 | 5 [1000 u.500[140,70bz do. Länderb.abg.| 64 | — | 200 fl. G. |—,— ) Veri ergbau T 600 |98,50bz do. St.-Pr.| — | — |6 |fr.Z| 300 |—- o. Stickmasch. L L! A E endelWlfsb. 10ó| 0| 1000 |—, : do. Wilm.Terr. 26 1000 [1366 00G | Hein, 2chm.WUb| 0 |— |4 | 1.1] 1000 |—, do. Thür. Brk. c o. M afl N 1009 20,6 Ÿ ODéónabrüder Dant| 2 900 A Hendel R U vid 10001 00 75 1 Berzelius : Brgw.|10 v O T eau Do. 2A MTEO Ti y Ur E Ge ag P f S M u.000 A N |4 D R R Ne 2000 1D , : i es Da S L | 1000 [163,00bz G Herbra! 1d Wagg.| 4 |— [4 11.10] LOOO L do. Whsl t. «Fabr. 3 f c s X ) 0 rp L L AMTEN | F}! j 3 Wonne Gai 1 O L 3000—150|102,506; G Di f. -Handels 01 N d 250NbI. P Kali-WEf. Asd dcrsI. f 9/1000 1.5001103,50D E B mardhütte S 600 1177,50bzG | Hibern.L gw. Ql -| 4 |1.1| 600 5aline Salzung. A E Nraunsdw. Ba B l 000 - O, i A n : 0 v.Vz.C| 0 do. fonv. rz3.100/35 3000 — 150 u ä bo R 4 A | 10 1000 ; ch gw.Vz.C| ( 200 [140 20 bz Hildebrand, “M hl 181 1000 6 Schal ter Gruben wia f M: O. t In! «2 M E l | de a 4 L A P E 29-1008 5000 75 17 75G _do. Genn, Hup D OE 000 i Posener Provinz .| 42 | bx | 1500 [105,30G tónig Wilh. (102) : 102, 10B ili, N do. yr.ult.März| 21140,40et.à40,80bz | Dö Farbwrk. 26 Uns LOOO S SweringChm.F./2 1D000-— (¿ | ° + 14 Ÿ L L S ( x, ; 0 0 506 Lqurahütte Part. . 1000 110 3,90ct.bi® MA Donif.Ver.Bgw. A 300 l 3 d „Pr. yo. IV. rs.115 4 Dae D A » Fes Ä 04 f E 600 101 99b1B r. tr D, DUS D 600 160,5 V3 Caurauilec n L S d Ÿ ael z | — 300 19 10 bz G do. do 0. St. do. X. rz.110/45 2000—100/112,208 real, Diebe Bn 5 | 600 [101,50bzG dr. Hup.-Akt.eBt.| 6)! — | 600 |12425bzG | Louise Tiefb. Part. | | Braunschw Kohl. 600 |—, . St.-Pr.| 0 | 1000 |34,50b,G | do. De oril.-Zinif. Brüffeler Bc i T L) e e | | e 200 s Mia : 0, St.-s : A0, A G C rz. 1C i à U 1 J üffe ler L B N | | i 109 10G ps «Allo H] “A S 1500 109 29G Möll. A Hollh. 10 )5 41 500 u. Pr. é tibs 193 50 bz G nten B Spi inn. 500 60,25 bz Lein.Kramsta 9. XITI. r3.100/ 3000—100 Gs V E M Ver 71 | l O 93 00B Pr. Imm. #pSt.| 18 | — | 20 232,00G Naphta ( (Nobel) Brebower Zucker 600 172,00bG uao Ber qwerk .| 400 1141,25 bz Sch{ulz-Knaudt . reestu.Ko. Wei do. M t; „100 O Il L. £0. S

1 — Â C5 e P D f 1E 6A Bn Man 1m IE

e feme Pee Jrs Jem fe reen n, frem fmd Pans Geme tg emel

s .

pl * O

Al A E San c n O V7 ) 4 (F |4 | vers Ei Holz-Kmpt. 600 [98,00bzG | Hanfa, Dmpf. 1000 /107,00bzG | | \ A N) r - î 2 Î 6 1 | M 0 2 1.7 (8000—100|—,— B.f.Spritu. Prof ; [15,00B yr, vlt.Mârz 111,90à,50ù, 80 bz “ | Erdmannsd Spin. 160 4 \ l [1 erhof 600 187,10bzG do. Sto Norvdeut\ce Bk. 41 | 4 (500,4Bco.(129,90bz S | Frist. &Rßm (105) | ee Be 25 I 00L wo 1000 [118,25 bzG | Harp. Brgb.-Gs. 600 WTDI A Ma \chckch I 4:1 299 50 bz c do. do. 1 L. (100) L. Dau , E O4 A 39 d L Q Zus nx O52 ANY ÔF E ; | r N 3 Y F 2 Nürnb. Berein2bk. 4 | /2000— 100/102, 3000 29,10( do. pr. ult.März| 229,30à,2%5à,40ùà,20à,50b1, Apri 325,00B Harzer Eisenw. k.| — | .Z| 300 [4,00B :chs.Fmg. V-A J ) (Zfkl.f, i Banz c L | 0 do. pr. ult, M ri E 40 2002041415 Oldenbg. Sp.-Bk.| 7 | 300 |—,— ugoHendel (105). .10/5000—50 103,72 : z 00. Ly Os. 48 2100! O00 T 0. Pr. (l A Vi s M N | r B | | F do. L.rg.100 E 3 Sf | 500 1126,09 bz HemmoorPril. Z| 6 |— 4 [1.1 500 .13000—150|—,— do. Prod.u.Hnd.| — | — | 300 }97,00G De S 4 tet Bi | — l960ORMILD I. Xl\eBergb. r¿. 102/44 «f [1000—50 03, : Bielefeld. Masch. |10 do.V.VI. uf .1900 p 0 ; | 900 151 5064G do. Dr. Ul 128,20à127,° Schäffer 8 Walk. j R n e ‘Dp k 4 A | E | 1200 E 95G Königsbc kn (102) d h B; s 1200 L l 50f z (& H + t 2 L Ach 300 I—- Pom. 8 12 ) 1000 |104,50G : cum. Gußst.| 33 do. I.T.VI, rz.100/6 2000—100 1000 104.001 ¡B | Preuß. Botencret.| 7 | — | 600 130 75 b Fr. Krupp (100) 300 193,50bzG | H3rderhütte alte| 0 |— 600 18,50 by Schles. Bgb.Zinl/1: 3000—100 N od M B Ta : 3,50bz | xwOorussia Ÿ ergw. do, 11,N1L1L, 1004 | -¡3000—1001101,00G do. Wechäle 2 | 0 |_ | 500K. |—— [Pr H.VAG.%%| 6 | — | 1500 [104306 L Locwe u. Ko. (103/48 600 [92,25 bz G dom, Wagenb.| 300 [146,00B E Bohlenwerle 890 i j do. Jutespinner. U 4 t do. XIV. 13.1004 L i p. St.1445,00G Fnowraz 1.Steins 500 141,50bzG Seck, J Mlgtend, 9E O Bres! Elektc.St. ;

O 4 =3

131,50G int. Baug.StPr| 300 151,50G 600 184,60G teferid, Asphlt. 1000 70,00G j Spinn und Sohn 400 1127,50G KRalirw., Aschers]. 1000 168,00 bz G SpinnRenn uKo 300 1160,60bz G | Kapler Maschin 1000 |86,00et bz G Stadtberg. L Hütte! 100 fl. [161,00bz G | Kattowißz.Brgw. 1000 140, 00bz Stakf.( hem. 50.

“| ( p r ut D. td1 4 1000 H V M, "S Stett. Byr d Zt “mi 1000 195,75 bz G Kaufm. Nnstdr&. 300 (6 63 00 z0 Stett. C Gh Didier! [15

1000 [160,00bz G | Kette, Dpf.GUbsd 28 1000/80011 72,50bGEf. | Kevling u. Thou. L. O |- 300 1115,75bzG | Köblinnn.Stärke 1000 189,90bz G Kölu Bergw. . . 1000 1171,00bz Köln-Müsen. B. 1000 171,10bz do. do, konv.

—

Sa

L pn J de fik pk A Q. J =J Que J =J É. 16ck f 4 f f f f ck ck ck | S |

/5000—100/103,60b¡G | DarmslüdlerDant| 24 |— ooo (1139 7560 Puls 93 f auen. O. 5 | — [250RBbL.P.[105,00B do.E.I.G.H.(100) 5000—100/96,75 bz G do „pr. ult. Mars) 1 ¡29à,10à 40u39, O e 1 414,8 Y 118 2%bj G Pfeferb. Br. (105) 4 ; Brie 3 F.Linke

15 )00— 100126,90 bz é L ms f ang m. 4 wR l A E 00 2AL 0b; A Ey Xe M :! x 104, 80 bz Passa jeVart (10 2)

130 N— 150 Uw Ligie Ir E x ett c tebt Ls i Í 6 s D inie = s E L c “ Rx c | E Ee 00 l 19 6 O (5 O: alker (Sry ruben f, fl erf, f

00 E t S ¿G weg s H 67 3: ale 04167 bz | Sl. Br-B. 55 | 5 |3000—300 115,506 do.bo.9.92(105)/4 |1. Hou 20G, Charlottb. Was. R

L Or

“G Tp

pra

F r e O e C

A

Fami

C

“ ais

D “ Br dige due fra jereend urn frem I prr:

d jp jet furt jem pra fem fert jemals fru Joa fm prandk prt fra jeu pm rem fei pre Dis per Ged Gl ermd pad Gerne Parcs pru J J 2} jn J

s 03,00% G 9 it. Mär z 16 L # | gn e mens alske/44 (bs 103/00LG | DEGffHabn50/0| 5 | 300 110,006; G | Südd, Bok.- Kred, oda E. Tiole-Winkler . (4 |1,4.10/5000-—600 andt Sen eug h| L fd "oe 20G )+ Genossen b x | 42 | | 600 112 50G L H He tär L - L, B Westeregeln Hai F i 10 104,290 cordia Brab. E n: ‘Grundibt.| 8¿ | — | 1000 |118,50G ult Mär rb. D.O.| 500|—,— Confolid.Schalk. vt-—-106]--,—- ; i. E i: n 7 1 s 120 10bz G 0/0) 78 | 8} 1200,4Bco.1—,— Weftf. L Qu 9 4.101000 u. 107 00® Courl B 01 71 L. DY I )| | O q dé E L 9509010 070B rutshe Nat,-Bl.| | E 1 O 101,10B klf. Wei. Komm.-L 21 ORBL,P. Zoologisch.Garten|% A — V2 JOD ( l

§ u,6

me -

d J pt

t Ce, m

600 1129,50bzG ] Annener Gßft.kv 300 [107,75bzG 300 138,259bzB 1] Ascan., Shem.ko.| 3 600 [135,00bz G

S _—

S M-M S * E Sm M Fri pi fre frei fer jer puri J] J funk jn pi J funk

3 E IEA

C

g E p “i O ml par pl 2

ergroerk?

P

1894 / 72 p. 21 (Deutscher Reichsanzeiger, Tue, 27 Mar 1894 18:00:01 GMT) scan diff