1894 / 76 p. 18 (Deutscher Reichsanzeiger, Sat, 31 Mar 1894 18:00:01 GMT) scan diff

ia TTT SREREE

- iipbinsk-Lologoye 11. G. D FLE, 200 M4 36,00B iam z M m _ E e 101,009 Südweistöahn gar. . . . - 625 u. 12% RbI, M.199,70G : gdtehrader B.| 104| |& | 11 | 200 fi. P. |—,— Mar „Wi HH ch i S A S M L INIRCETD E T I l 625 u. 125 Rbl. M.184,50G do. v. ult. April 923,25à,40by | do. 3 April il #1 LE| G N P Pen

102 0011 o ho, feine 126 Rbl. M. 124,60 D & Tsatat- Agram 5 | -— þ [1.1.7 | 200 fl. G. [105,60G W 2 G . ° „006 : 4 L G ber tau e 1 f n) .. E A , j 5,6 “R ; 2 102,00bz 80, do. eine Deutsche Eisenvaun-SBtaum-Vkttere Dux-Bovenbach | 14 R A 10 11210G cihfelbahn . «1/9 | 15 | 15.4.10 [1000—100Rb[l.P.]—,—

—,— I au - Terespel gar. 1000 u. 100 Rbl. M.1104,90à105 bz : z HogSItans ä s

99'90bz fl.f. As g rine 100 Nbl. M. [105/20bz Aas E Mie E 1893| | 8.) Gtüde zu : Gal.GartL.B.gar. a L As -Pi. 1104,80G Amfterd.-Rotterd. .1 | 1006 fl. hol,

94. 90G Wiarsan- Wiener 10 er 1250 Rbl. 160,80 bz Alten astridhi 2 1/4 : 500 63,00G (Sraz-Köfl. St. n S. ere je SJanada Pacific . 3 |1.3.9 100 F

E do. do. 5er 625 Rbl. 101,00 bz 4 E amm-Kolberg| 4/5) L 900 „4 E Kascchau-Dderberg | 4 200 30,10G Gotthardbahn 1

93,20G do. do. 1er 125 RbI. 101,00bz A Kre E „Zeiß. * 300 D FEE Lemberg - Czernow 209 133 50 bz G do. pr. ult. April

: —,— ladikawkas Oblig. gar. 12% Rbl M. 99,20G S reli a E 8 s E L oer. ult, rit 500 O a0el, bs i rew ge 4 L

E ( Bz Zarsîoe-& 25 RbL M. 195, : r S 5 L U oN E 9 40à,75 alien.Véeridion i: ß 1000—100 fl L. 26,004 Zarsïoe-Selo 129 N 60bz T Dortm. |„Gron.- ‘E. 4 L 600 „6 123.00b¡G | Wefsterc. Lokalbahn] 41 5 [-LL| S0 f V. [102:506, G s do. pr. ult. April , E E bh , I d vo. pr. ult. als 122,90à,60b¿G | do. þp. ult. April ,— Ital. Mittelmeer | L.7 |12500---500 Ÿ [79 ,00et b1B

1.1 t L T 1

40 agr E ide a C RERFE O E atio C vera wee: N uet AGIR VCE M AII ade Ht VA E C Türk. Zoll-Oblig. fleineló | 1.1.7 j 200 F. [100, 508 “Dux-Prag Gold- Obli,„.| do. do. pr. ult. April : 4 do, 1884 do. Looje vollig. . fr.[lp. Sti Fr. 1104, Tb bz do. 1891 do. do. pr. ult. April 104,75à,50bz alis. Westb. Gold strfr.83 do. (Egypt. Tribut.) .4t| 10.64.24 1000-—20 K —,— do. do. fteueryfl, do. do. kleine 4] 16. 4. 160( 190--20 # —,— do. do. steuerfr. 90 Ungar. Goldrente große|4 | 1.1.7 1000 fl. 96,70B Franz-Iosefb. Silber-Pr.

R Et S pad O

69/25 G 500 Fr. 164,49%z

1

7

}

i 164,20à,40

L 500 °

L, 9 L Ll, 1.5. E

A

L DO, mittcl\4 | 1.1.7 500 fl. 36,70 bz Fünskirchen-Barcs gar. . I: do. Fleine/4 | 1.1.7 100 & 197,00 bz Bali, Cari Ludwigb. 1890 do. do. pr. ult. April 96,50 bz Kaiser Ferdin. Nordbahn do. Kronenrente . . .|4 |1.6.12| 10000—-100 Fr, 191, TObz TLF, A do. 1887 do. do. pr. ult. April 91,70 bz ) do. E do. Gold-Inyvest.-Anl./4#| 1.1. 1000-—4090 « {101,75 bzG ashauD Ddb. Ns -Pr. 89 do. Loose (p. Sts 100 fl. 9258,90 bz do. 91 do. Temes-Bega gar.|5 | 1.4.10 5000—1000 fl. |—,— do. Silber-Prior. 89 do. do. fleine|5 | 1.4. 100 fl. Kronprinz Nudolfsbahn . do. Bodenkredit . . 441.4. 5C00—100 fl. |- do. (Salzkam.) Gold do. do. Gold-Pfd E 3; 2400—240 M Lemberg-Gzernowiß ftrfx. do. Grundentlaft.- 5.111 10000—100 fl. I—,— 2 steuerpfl. Venetianer Loose .. ¡t 30 Lire [2410G Mährische Grenzbahn . Wiener Kommunalk- Anl. s 1000 u. 200 fl. S. 1107,00b; B Mähr. «Schles. entralb. SZürichex Stadt-Anleihe [35 1000 Fr. 99, 50G Defterr.Ung.Staatsb.gar. do. „do. gar. v. 1874 Türk. Tabackt8-Regie-Akt. 94 18 O E do“ ‘do. v. 1885 do. do. pr. ult. April 54 Cho. Nes. 111. Eisenbahn-Prioritêts-Kktien uud Obligalionen. Oefterr. M Gold-Prior Altdamm-Kolberg . 14 .10| 1000 M 102,60G do. Lokalb.Gold-Prior. Bergis-Märk. 1.A.B./34 3000-—300 M [99,00 do. Nordwestb. gar. do. do. I. C. 34 300 46 99 50G do. do. Gold-Prior. Berl.- -Mgd. Lit. A. E 600 é 101,75G do. do. Lt.B.(Glbetb.) E ische S000 E S O Lina. S E aalfenb. 4 Fi 500 101,00 fas en-Priefen “Es arschau . . . 5 300 46 aab-Dedenb. Gold-DbL. Q (Rost. „Wr. )/4 | 3000—500 « 1100,50G Neichenbg.-Pardubiß(S.) [berst. -Blankenb.84,88/4 500 u. 300 # |—,— Südöster. Bahn (Lomb.) übeck-Büchen gar. 8 3000—500 —— Do. 00 neue Magdeburg Wittenberge/3 600 A 89" 50 bz do. do. Gold. gar. Mainz-Ludwb. 68/69 gar. 4 600 103,30 b¿ G do Do (Geld) do. do. 75,76 u.78iv.|4 1000 u. 500 „6 103,30 Jng. «Hal. Verb.-B. gar. Do, DO, v. 1874/4 600 103 30G -j Ung. Gif.-G.-A. 89 500044

« 18814 1000 u. 500. |—,— Do, 0D. 1000 N L G 3 10900—500 A 199,30G DD, DD, 500 500 fi. 103,50 bz G do. do. feine

d DE L 4 bo, do. 1a BOCO—500 & |— do, _DB, 00/4: 100 f, 103,50 bz G König Wilh. I11. Niederl.

|

Ea E e L T L

bend bb d O D —UA A A3 þ

200 fl. 99,00B Ekl.f. } GaliforniaOregonrz.1918 1000 § —,— S Eittin-beck . : ¿00 G I L / L "A ( A E “i : LiR f 2A) of6. E Lest. Nordwesth.| 4 T f ibe Zis T Y i i E #6 198,10bB ,„ A -Dacific rz. 106 O é E j ë raut f.Güterbahn 1 L 1000 u. 500 „Æ& 172,806; G v0. p. ute April E AAO s i ob ay 200 Fr de eg ¡79 ba é 900 l. S 93 30 B 4 1.1897 1000 8 He 3 E ; 4 L A 1 Tad 107,50 63 00. Gröthalbabn i 1132,06 G Ho, Li St.-Pr. 500 E E 000— S, : Du, ZUUY L ZuDwh.Derb. gur. I / Uo I) ¡L JUDL A E 0 U pri 192.000,20 Lüttich - Limb L N 2000—400 A |101,7éct.bsB I r¿.1898 1000 § 103,50G Lübeck-Büchen . . : 300 4 146,80 bz Raab - Dedenburg| # | ¿ T 9 200 fl. S. 30 30d dh Luxemb. Pr. Hur. 1.17 | 200 Fr. S e | 41 2 ¿ A 11

300 fl. S. |92,75G 13.1939 1000 § 88,95 bz G G S IMEN / j Dede fl. 1090 8 87 30G ; ae 6 Rey : E e N M0a14, 206g | Reiche f rfen L 200 fl. K.-M. |—,— do. pr. ult. April 68,60269,25by 1000—500 # [76,2061 G : “Love e Apel o O 500 Fr. 4900G _| Súhweiz. Zentralb| 4 |— [6 | 111 500 r. 1185,25 10008 [98,00 Maricnb-Miaito| 4 |—[4| 1 oh Bn | tal @ali Ger) : j 48,90449,10bzB | Mo: pr. uf April O 1000 g 66 80 bz G A E April  ¿0 - A T s E ard (gar) ) 5 200 fl. S. |—,— Schroeiz. Nordostb 9 |[— [4] 11] 309 Fr. {113,80bz 1000 # 9775nG Hj Márk.gar.| 4 O e 1 Pi - 6 | 1.1 | 100 fl. P. [116,40bz do. pr. ult. A, 4/117 o p 115006114 1064 1000 F 110 40bz ck13 Q L 200 g L E 4 500 Fr. [—— inkl. Kup. 1. 10. 93.186,90G O s e ol | ¿ | K A B s Ca Unionb. 2% 1.1 500 Fr. 33,95 bz do. 1. 12.93 |62,75G Scalbahn 1 30A BIOOUG Westfiil.St.-Akt.| 3] 14 | 111 20 T 2 r;  S8 V ) Di, F L ¡B az A * 20 : do. 3475G 2 4 a 1.17 800,6 101,60b4B altifie (gar.) . 8 [1.1.7 | 126 Rbl. M. 68,00G 1r f. Me E 1000 8 Siadt Béi S era 0 i 300 be ,60 bs Donegn S aae 120 Nbl. M. 1117,25 ba ö 1000—500 # 1106,90bzG E E ‘April! | 9/09 : L | 300 „6 E E Sei (Send E e s 110,60 bz Deutsche Visenb2hm-SVtara- Prioritäten, 1000 F 57,75 bz G i ind Veodfau-Brest gr. : 125 Rbl. M. [72/608 Attamm -Kolbg.| 44 | 48 [44] 500 & [112,75bz inkl. Kuy. E 1 94 95,50G T: : Sr. isb. ar. 5 195 Rb. M. 148 20 A IeS 4 8 | | 4j do. 80,00 bz G con Sine nud Stan Pte, 60. . Þr. ult. April L y 8,00bz Ir f. ee t ea 18/20] 1000 # 16,00G a0 Dremt3Dc n l D | | 2 G & —— f 48 U b ( D 11000— mo'S0 Or. Ton nf 45 Autfig-Teplitz . .| 20 a i j a L 322,00 bz ho. L fel C —- f 7 [3000n1000RLLÎ 78'806) [r f | Marienb. Mlawka Z | 1000—b00 fl. Hoil. [101,50G Böhmische Nob. t i R do p: nl April f 1S0 b) | Medlenb. Sübb.| 0 | 10200—408 M 191,20bz G do, p. ult. April O Giarsch.-Tereöpol| b | | 41 100 I S 408 « |93,25bzB Sdhm. W T— P1117 P O P do. do, leine] 6 |1.410| 100 Rbl. M. [11210B Erigniver 4 1000 Frs. 103,00 bz e: alt April N E 6 E : - I Saalbahn . …. .| 38 | 9500 u. 500 Lire 48,50 bz E s S 2,26 M. B. Superdbinvihende, + 188 N, V, Buperdivibende. Wetimar-Gera . .| 32 | 500 Lire 48,590 bz Dannenbaum 44! 1006 195,25bzG König Wil ; 500 Lire |81,10bz Industrie-Aktien, Danz Oelm Akt. | 600 |8950B e „Pr. 1000 [170/008 G Tha leGtt-St -P, 81,10bz Dioiveiks H, O 9. Do. S, 70,00 bz G aler}. St. P. 1000——100 fl. Holl. [101,50G | abn de ist i it. (as s 08 ne [etge /94 angegeben.) Defaue, 10 4 : A ae N König. D Narienb. 600 165,25 bz G ThüringerSalin. 100 fl. Holl, —,— Divivenbe p80 11802/1888/1 Bj (8 1 Deutsche B . ef. 4 300 766 L bz G Kön tigSzeit. Przll. 1000 143,00B ; do. Nadl u. Stabl 500 Frs. E ibe Divebi s E 67 E L O 300 ¡76,50bzG S Zudk.| 24 600 {107,00bzG | Titel, Kunsttöpf. 4040—2020 A |[59,60bz G _do, Vorz. 1.10| 1500 [75 25G "t Si l aa end. Gf.| 125 11528bz Union, Chem. Fb. 404 A 59 60G »| d: 1.10| 1006/80654 00 bi G L Bas “0 E E 600 186 7 dG 1 d. Lind. , Bauv. 3000-500 4 [70,26 bz G S| Böhm. Brh.| 600 1223,50G bo, Jutespinner. 600 [119.006zG | Laurahütte 490 1113,25 bzG | Veloce, It.Dpfg. 2000 u. 400 M /48,80bzG 53 tFriedrich8hn. 600 186,25 bz do, Spiege elalas | | 600 7720S g Ch 1 N lt. Apr:l ; Leo L 34, 50 D do. BVorz.-Akt. 2000 u. 400 #4 [29,25 bz G | Hilsebein .| 1000 [91 00G | do. Thours,r nl 6 | | 600 [1420061G |8& Maar 545 9,4041384 10à133,906z | Vr. Köln-Rottw. 2500—500 Frs. 163,20bz Königstadt. .| Bol eda 112 506z3G | Donneröm.Hütte 2 £09 105/95 G Stebolds gei e 1000 31,29 e - Ver. Hnfs{[. Fbr. 500 Frs. 63,75 bz 2andré WKk. j 600 [156 40bz G do. kon nv. N (0/30bzG t 08 dr. 200 Eg E L E S T lenke 1000 |75,4063G | Dortm. Un. 6206 300 | Ludw.Lôwe &Ko. 500 1127,00B | Voigt u. Winde ) Frs A 10 U D 2OUEN. U, 6200 3 E udro. &Ko. 9 976,50 bz G 1000 Frs. eiti M Pagenbh. a 300 [289 10 bz (B* | do. St.SDr.I | 2 2 L me 1009/8600 /276,90bzG | Volpi u. Schlüt. O R, Fer = Dieferberg H 1000 [146 606G 2 | dodo ulf. April s 66, 90! 0 S0 60b E a Le Vorw. Biel. Sp. 900 Frs. r Ra »| Schônb S. 300 [205,50bG * | Dresd.Bau-Ge!.| 3 |- ade [158 ¡0 | Mrk. MasY.Fbr. A Westeregeln Alk. 500 Fr 69,00G n Schultheiß | ] 1000/3001238 90 bz Du Ca of 1000 4 0 Met T T 600 197,590G Westf.Drht Ind. O O 2) Spand. Berg| 1000 [134.756G F Das Drt ed 0 H 600 |53.10B Magd. Allg. Gas 300 [105.006 Wilbelmöhütte - 500 Lire E =) Union Gratw| 800 1101 50bB= | Düfieldorf.Was.! 9 | 1009 Hi 43 00% 7 DA 7 C UILE 1000-—500 Lire |—,— Bereins konv. 300 [102 G M Duxertohlca ko. is . 1000 n e doit: S Witt. Gußsthlw. 5000 u. aas Lire |51,80bzG i S „do, St. ‘Pr | 1000 1127,506G ® | Dunamite Lruít| 10 |— | 10& [129 20b/B A S e n Srete, Mi, C./- 500 Lire R È 1 Vittoria 1000 1169 90 hs = 5 T A R 9 D004, (08 urmcevter. .…. 500 Al. Holl. 103 25G | B i. s 1000 1109,90 þg E A E Lr A S Tis kons. Bw. 300 109,25G A Nen : 1000 |68,00bzG 1000 fl. 103,00G 3 Bergische . .| 0 |—|4 |1.11| 1000 [96,75G Caestorff Salzw.( 8 | [500 [132.75 bz A Tou 600 P°6,10bzG | Zellst.-Fb. WIdh. 1000 l. E N Dortmu der. 284 (4 1.10} 300 I— Ffberf, Far E [18 e 1000 fl. E Dortm. 2ôw.| 10 |— [4 [1.10| 1000 1156 00G rodtnansh. | DE| Gui 500 T8, E DF Unio n 18 | | E e 1: 10 S SUOG 1, S Ssahwriler Bram 4 | E S R OSRLY 9 ! f. (Hoefe D E 10) 1000 1131,50 Flther : Mas). 'VAG. Zert. [32] vers./5000—100h 96,50 bz G J 6/6 E 20 bz 6 A \ch. E ea t P L Ol L Hesse. A f | 4 1, 10) 1200/200{126,50cbzB | Fourb. Gummif.| Sreibuuge . Dye Pfbr.904 | vers. 3000—10U]—,— D pr. uff. t Ipril 193à195,50à,10 bz eimar. Bank Üo.) M 158,9 | pi r.Rieb.| 10 | |4 1000 1178 00b Wat ( Msindbetese und Shuldversrecbnugen T E e e O00_100(102,30G | Dorimd.Bank-V.| 6| 6 | 300 [106.00et.bzB | Westfälische Bank| 5% 6 | 450 |114,00B Wider. . (9 :

H ots et do. Gd G54 1.4.10 S r ( | it a I A do. ‘bv. unk. b ;.1902/4 1.4.10/2000—100/103 50G Dresdener Bank .| 7 | 600 146,50 bz G Wien. Bankverein| 7| | 100 fl. |—,— M Wietb. Me 6 | ° A x ine Ult. (0 .| J | C UPEE 4

Anh.-Defs. Pfdbr. |4 | 1.1.7 [3000—200[101,40 »s 488 versdh./2000— 100/96,20 bz do. pr. ult.April| 145,402147à146,75bz | do. pr. ult. April)

1 L; l #) E

gs É

N L 5 | aus j | 200 fl. |— M 5. f. Ba 2 R ;

ai | vers. 5000—200/101,4 F do. Komm. ObLk.| |3È E 4.101 1000—500 —,-— Dresdener BT.-B.| 1000 1107,00G Wiener Unionhc ant | 200 L [ i A5. f Bauausf.) E 4

Menu S, versch. /0000—20 ,40bz G 2 M9 —| 200 142.0294 do. pr. ult. April) A E AdlerPril,-Zem.| - [4 [L ; L L

L

1

i Q Q

300 fl. S. Chicago- Burlgt. rz.1927 200 f. S. —,— Denver-NRio Grde.rz.1936 500 Frs. 87,20G Fllinots- Central rz.1952 200 Dat: 37,10G Kansas-Midland rz.1937 500 fe 33,10G Manitoba (St. Paul M.)

job pit fene Peuak, Park Sirrrd Pirt Jeu dnect Prot D E E E L E Co (N D) P ft t t C Ln TA B Se bt P E Nh

mm Ns

No O

500 81,75b¿G North.-Pacific I. bis 1912 500 84,10& do. I1. bis1933) 200 fl. S. 109,00B do. I. 13.1937 2000 u. 400 F 1101,70bz vo.Nr.1—10500rz.1989; 2000—-400 E 1100,75 ba Oreg.-Railw.u.Nav. Bds 200 fl. S. 105,808 St. Ioaq. Valley rz.1900 600 S 108,0067B SthPac.ofCal.rz.1905-12 200 fl. S. —,— St.LouisS. W. 1. rz.1989 200 Fe: ; St.Louisu.St.Fr.rz.1931 190 fl S. -, do. O 11001 400 M / St. Louis 11. Inc.-Bds. 5000—-200 f. 7 500 Frs. „0G Aahen-Mastricht . 500 Frs. 61,80 Anatolische Eisenbahn . 200 fl. S. 103,20bz B do. do. kleine 2000 u. 400 Frs. 198,25 GBotthardbahn 200 fl. S. 101 208 O Gisenb.-Obl. gar. 5000 fl. 103,50 bz (S do. tleine 1000 fl. 103,50 bz (S v. Mittelm.-Obl. fr.

per

r A i

Rho N Det Frl bk jd ft jt U =y =—J br O O Me O cha I ho AUO A

E S

O m Lo pack run para Jemnds ferm pra derk femer jm d

600 A 62:90 bz 600 M 123,.00bz B 800 M 117.80bz 500 1610b 600 A 114,75 bz 300 A

300 A 107 50bz 600 d 93,75 bzG

105 ,00et.bB 94,90 bz 500 [89,40bz 91,10G 1000 |71,00G 600 [139,10bzG 600 |—,— 500 Le.|70,008 500 Le.195, 50G 1200 1158,75 bz G 1000 1135,75bzB 500 156,75 bz 300 1134,75G 300 195,75bzG 600 1127,50B 1000 1154,75bzG 600 1123,90bzB 1200/3001157 ,25bz G 1200/300/59,50 bz G 500 1124,50G 1000 172,00bzG 600 156,.10G

E

D497 pmk puemms frem

| | l |

Le)

O

D

OoOD

R Nimm No

A A U N A Q N fa Q Ct C Ei au erd ark gie erch Punk Predi Pank Pur Premrk

E111

(fa fa M 1 pi pi D H V ¡Pn 3a Ms i fa jf i Dm 1D f (P f in R Q

op Ra g O

F fs u R I prak prol pre rama Park L

e Ck aat

Brit

E SE S

wani jr fernt jet pri pak port pmk junamà jor por rers pre Porr pet: jed. pom: per per pre enck pr prr. jerreds prr . C B S M e M .

Bao f bo bo bo O bs U f fe fe t ffa f r S D Do L o î Do De Èo Do

E C o E OS

I 00 00 90 20

M Ar Brant et 300 A6 »o. Fisenk.-Silb.-Anl. 5000—100 fl. S, 198,20ebGII.f. do. do. leine 3000-——300 6 199,406 Vorarlberger . « . . « . « 1000---200 fl. S. |—,— Livorno-Florenz

3000—300 „F 199,40G Macedon. G.-P. 200 O R, e Ÿ ‘do. O 1500—300 „« 1104 40B Baltische 200 §6: 101,60G Oeste de Minas. .… | 1500—300 A —,— Brest-Graje wo. 200 B: 102,25bzB Port. isb. 86 i.K. 2.1.92 600 M E Ea Große Nuss. Eisenb. gar. u. 126 V. M.1— do. 89 i.K. 1.4.92

u, 125 RHL. M.[103,90B Sard. Obl. {\tfr. gar. I. IT.

600 96,75 bz do, do. eine

1000 u. 500 # |—,— S Bit

500 u. 200 Foslow-Worone )

j ( 600 97,60bz fLf. | Schweiz. Zentralb. e 600 M 97 00 bz do, do. 1883

500-50 A [101,00B Do Do 1889 600 A T E bo Do. 1886I4

1500—300 Æ# |—,— Kursk-(Chark.-Asow Obl. 1000—100 A —,— 00, -D0, 185 500 v.100 A |- Fursf-Kiew 2000-500 # 198,10b: G do. Nordostbahn . .4 Losowo-Servastopol . 200 Fe: 101,30G Serb. Gisb.-Hyp. Lit. A.|5 200 Sts: - Mosco-Jaroslaw 1000——100 RbI. P. |—,— do. do. Lit. B.|% 1000—200 fl. S. Mosco-Kursk 1000 u. 500 Æ 193,50 G Geld-Prior. Fs, 4 3000—390 1,70 bz Mosco-Rjâsan gar. . 2000—500 6 198,50bz S do. 8914 1000—-200 Amr 1103,90B Süb: Italienische S [3 600 97,20b: B do. do. fleine|/3

1000 u. 500 4. - E gar. 5C0—100 Ma Drel-Griaîy

| 600 98 40bzBlkl.f. Transvaal (Gold) ar: A 2500 1. 500 Fres. do. Lo.

100 Ba: 7 do rie 1500 u. 300 M“ Pott-Tiflis gar

Rig R 9000-—500 A [97.756 G do. bo. 26A 200 Mr 103,50 64 bo, T9004

300 fi. 93 90G Riel son- ‘Koslow ; 300 „#6 101,60G ta\cht-Vtorczansî gar. . is i: 0 200 Méx 98,60 Lz G Wilbelm.L Zuxembg. Bahn|3

72,75B Rybinsk-Bologove.

DEeItesE sche Lit. B. 3 do, (Nieder\ch{l. Zrogb.) ) 8s Stargard - Pos en Oftpreußtiche Süvbabz 143

[V Af) Rheinische 3 Saalbahn Stargard-Küstcin 1892 . Weimar-Geraer Werrabahn 1884—86 . do. O MWismar-Carow . « « . »

An gar.

Böhm. Nordb. Gold- Obl. Buschtöhrad. (Gold) Obl Dux-Bodenbach do. do. 90. Silber-Prior. ho. Gold-Prior. do. do.

a C ( ü,

(D

E S E feld Pad L

Sl

S E |

da f 1 Ô V Hi f C jj

o O LS

N E &

I

© A2

[12

js Ss J pk J brd =J J C0 C0 S O =JY D a L b p O4 O H E Cn O

E ESE E F

e

ch

S: A i ck ck

. .

U L

o B Db Crd ———

C N O R N A cen

tor D 9

R R Rio

e A Pag Es

wrd

O E

O E fr 16s 1 ¡Lr fa m } [B

D bm pi pen prak pk Ce S Mo o i

ck-- Ot

E fuiek pak pak Gs O D pt pak

Rh Ri

Ot ami D 20 O O i 0 © mi i C D Ori D P

A

en) L

G

IMQWMWARJ

N A Dee

R

b „A _—I0- O M Om Omma c oto

t Î Ï

e

E Eo Err Er Hmm

cen ror

6

OoD

G5

| E E E I

be C A prak prak juerte dene jrnck

T pk E S 2 a @ G: bend pl m0} pmk per bek ps O m} bb J J jed fark

No

denk en

25 1000 1113,00bzG 1000 [235,00bzG

O i Sen R G A (Amtliche Kurse.) Vorgestern: L L40006 Berlin-Gubener Hutfabr. 130G. Geste i 1000 {169.001;B | Bark 11400 O T E 3000 73,75 6G

600 [56 ,10bzG 1000 689 25 bz G 1000 1140 00bzG 1000 134 50 bz 1000 1 l 1000 [90,00bz G V 2 L E 20506 Nichtamtliche Kurse.

|

|

4

2

97 50b 11 10 Í 70 Thel É G Fouds und Pfandbriefe, 4

l

2

T

|

1500 1132, 709b3G | Ms\ch.u Arm.

1000/6000263 30bz G } Mafsenex Bergb. 500 196.75 bz G Mey. Wb. Sor. 300 88,0063 B | Mech.Wb. Zittau1 1000 1117,50bzG | Mechernih. Bro. |

Ul 300 ¡83,30B _ Mend. u.Schwrlì.|

[i } | 3000/600 [124,25 bz G do. do. St.-Pr.

0 y H 242,908 Mix u.Genest T1. L 300 |—,— Möll.uHlbhS

1 | 500 180,60bz V 1000 138,00bIG j A l | 600 186,25G Selten! 1290/6001143 10 bz Neurod. Kunst. A.|

H | 1000/600124,10 bz do. 3 ult. Avril, „95A ,10à,50a,25a,40 by Neuß, Wagenfbr.

Li

6

[

Dr

| S E

E

1 J 0 l f fan f t t

: R amis

ia puork fred pati jah jer: jeriA priitvnperat jem prreb spaed jmeak jurmk. prrnts durch: pemet James pizen Pes ini P bn b js b fs P P E F bt

i J t A I A

E

A

74

auer

p purnt bard peek ferndk prr jak Peel prak pee huamd prach jpuenobs pt pmk park park pin pur ja bri Q E

H 4 4 4 5 4 4 3

dsa ¡Pn j fm. ¡fa Hm Jf ja fa Hos ¡jer

r

NA (| 1000 L

1000 |—,—

O 2 tee

C5 #

|5000—200196,00G Bod 5 |3000—150|— do. Kr.A.f.J.u.L : ‘Dtsch. Grd. otha o B e end E do. E 4X N - Œfsen. Kred.-2 Anst.) |— | 600 S Württ. Bk.-Anst.| 64 | 600 a Ta Admir calégattenb| 3 3 31 4 Pr. ePsvbr 1 | 300 113,906 B do. do. l ./3000—200 E GeraerKredit fr. _ S i do. Vereinsbank| 6 | | 600 / S tag A 1344 | s: V T6 | 3000300 08 9064 G S e 2A 002900 s e Ges 400) 600 d 09051 Obligationen vou Vaukeu, Au À Knt. Gia ai, 114 t Hi T Ö 5,000 0 2:09) S » „U N : N ¡11 A ad 4-100 Err 9 D 0b) H DO, 00. 4. O 5000—200 _ E K Privc E 20 e 113,50bz Bank f. Oriental. Eisenb. [44] 1.1.7 [-,— Avierb Se 7 d 4 600 (2208 4 D em. R A | 2 9 5 Stett.Nat.Hp.Kr.| | am tomm. | z co.1106,L08 : : 2 C rhea S S O 22,798 Werresm. GBI2B.| 8 | T E: A08 A Os ; at L E T. 0105,70 bz M mb. Hyp.-Banf] [1500 u.7501140,80G Obligatiouen iuduftrieller M Archimedes M E F 1000/00 [92 50 bz G O L Dis. Grdich. Sell .18000—100/101,00bz G o. Do B TIOL 11 00 )—-200[102,50 bz C Hannov. Bank. d 750 108,00et. bz G Bf. orm tp 6E G ges E Arenbg. Bergbau] 40 | [4 1500 [427.008 g C do,1.-11, utb.b.1904 ).3000— 100/102,70%z G 10. do. rz.1004 | L 7 [3000—200/101,40kG | Köln. Wechslerbk. 600 197,00B Allg.El.-G. rz.100) # 1.4.10/1000-—S0C N Lf. Barop Barton 0 4 1000 168,25 bz G Glauzig. : Zuderf.| : do. do. 000—100/96,40G Südd. Bot. -Kred. 4 | 5 [2000—100/102,60B Königsb. Ver.-Bk.| | 600 1100,30bx Anilin- Fab. rz.105/43 l V L 8 bz T. Barß, : Lagerhaus) 43 |— 1000 99,00b¿G Bi örl. Gise hnb Dts. Hypb. i5.-ïl. ¿ E 110,50 0D [3E] 0/2000—100/98,00G Reltze Bank. . (1000-—750 131,70 Berl.Hot.G.Part. nit [500 u. 200/101 00et. bz G Baug. Be erlNcuft 0 600 187,10 bz (S do, WcaischGtinen 50. do, 5000—200{102,50 bz S Leipz. Kredit-Anst.| [000 175,10 bz G do. do D T| 10 10 500 500 1101,00et. bz G do. Humboldt “| Df I Dreppiner We do, D 300 102,50b¿G Baut - Wten, Lüb. Komm. Bk.cv.| E 300 118,590G Boch. Gußst. (103 4 N 1500 e a E do. tais. zilh.) 9 600 |—,— Sa T do. 5000—200}—,— (Zinsterain l. 1. ju & */a, außgenoinrnen RelGäbant: 4 1,1, | Luxemburg. Bank | 250 Fr. E Buder. Eisw.(102) 5 0/1000—200/105 50bBIkI.f. os 0 ‘oabit 8 1000 140,00bz G d Dresd. dv. O1. 5000—500|—,— t. L. 7, ub Mojloder Vank 4 °/o 1. 2, Magdeb. Bank-V 600 1106,40S &entr.Hot.I1(110) L 400 |240.c0B | Gr. L rf. Hp.- -P. WLIY. 5000—-200{103,50G Div. pro!18 392118 29Z| Stücke zu #6 R ie Priv. „D! 15009 112,75G Const. d.Gr. (103) 4s 600 128 60 bz G Halle Mar chi 6800 [325 00B Phs al: g Lit.A| 6 i OW.-Pi dbr. 2000—300|— Aach. Disk. j. abg. 6 | 64 | 1000 1113,10G Natlerbank . 5 | 600 {112,80G Desi. Gas (105) 4 600 |—— | Hamb. Amk Pt 0 | 1000 1123,40bzG abgeft.| S E do. v.1892(105) 44 1 600 1797,00bz S8 } do. pr. ult. Apiil 103,25 bz dietshm., Musik| 0 | - | 600 Dtsch. Kaiser (100) 43 600 [100,503 G Hambg. Strßnb.| 0 500 |94,70B Plciitus, Du 114 |

1000 74,25 bz G Bg. Güt ite 0 | « | 7 | 1000 172,60G Nolte,N, Gas-G.|

300 |224,50B_ Ácinc| 0 |- | 750 |72,60G Ndd.Cisw. Bolle, 500 1167,00bz G do. S 5tamm- Pr. l 0 0 ¿98,25G do. Jute-Spin.| 1000 [146 008; B Meinel 4 h— (5 E74 300 I Nrèd.Lagerh. Brl.| ch

| 67,00G do: LIOVD.- , » :| 119,50 bz do. pr. ult. April 105,00 bz G do. Wik. Brm. /| Nordstecn Brgw.) ( l 1 2 00G ODbers{l Chanmot)

20 }148,80G do. Gisenb.Bed. | 600 1137,00bzG do.E.-J.Car.H.| 300 172,75G do. Portl.-Zem.| 300 249 50by O) Dpp. Porl.-Zem. 200 |—,— Pafs.-SGes. tonv.| ZÈ| 400 1353,00G aud Masch.) “u

f J

N j

100,50G {Hf.| Z.-Tm. | Stücke zu # ] 84,50G Aatener&1.4A.92/34| 1.4.10 (5000-——500|—,— 09 [115,00bz Kottbuser do. 89 3s 1.4.10 \: 10à 13,752114,90à,70 bz | Dortmund. do. 93: 1000 [148,00bzG | Duisburger do. 3t A 99,25 bzG Erfurtex do. 34 1000 183,80bz B | Hildesheim. do. 06 83,75 G M.-Gladb. do. 000 [113,50bz G do. do. 1000 106,00bzG | Stralsunder do. | 1800/309 {118,00bz G Wandsbeck. do. 91

300 171,00G Danz. Hyy. M 24 1000 176,00G do.

600 [119,C0B Bremer St. „A 93 31 600 135,00bz Vern. Kant.-An! 34 1000 143,50G Oefterr -Ungq. Bf 4 5000/100 fl. P.|—,— 1600/300|126,00bzG | Ostpr. Pr.-DVII i T

S0 Pun. H.BPf.vn |- ( /5000—100/103,25bzG 1000 1103,50bzG do. do. v4 | 1.4.10 5000—100[103,25bzG

s E o @ | Siscubahu-Gtamm- unb Stamm-Prior, -Uktien- 200 15 20 b; l fs Dividende pro |1892|1898]| 24 |F.-D.| Stücke zu] 300 168.75bzG Brünn. Lokalbahn] 5f| [4 | 1.1 |2001&{95,25 bz

1000 [71/00 Gaisbergbahn . .| |— 4 |1.4 200AP]22,25 1G 600 (15290, | Paul. Neu-Rupp.| |— |4 | 1.4 | 500,4 [114,00 ebB

1000 1162.10 bz Vauk-Hktien.

600 92,79 G Dividende pro [1892/1893] Zf.|§.-T.|St. zu /á]

500 177,76 G | Wrfurt. BE 66j%/e| b |— 14 |1.1| 800 |—,—

300 187,10 Kieler Bank .. .| 9 [814 1. ; /

300 1126,79@ Posen. Sprit-Bk.| 5 |— (4 |1.7| 300 |——

600 [123,75G Preuß, Leihh, kv. 6 | 6 |L1 |2000/400/99,50G 1

dp

are pk pmk pk jed jer pee Brn

Ra en

t

Str Up Cn

pk

Es R J É

A

.

Ce ck I 5 S

E he Pr E Pr E S

thin bjs. §2 O5

O

E

2

e C5 fe de

e

E E

o co

jd. þ if Zad —P

S ei D N

—_——

—— S S -

wr S T S

ps jd bk D puri bee puri fem jurb endi rar frerak fred purerás L

- E g A H

©

pak E pern p pk pm Juen pem fra

R 212

DE ae V

Ss G3 f en

ire

104,80G Berl. Anh. Masch| 7 TE

tin C 1 a O P H Pr ¡l n Q ja D f ¡A j Vf fa N A f P A f

5000—500 97 ‘90G 500 Fr. |—,—

A P E Þ P

bmen rad pre pra r enr meen form jer Lam jur jm D M D: S M M Sie i Oi bm pad puri fd i js J J S 9

2 15ck N 1 1 f H En

1000 u. 500/107,60 bz l.f. v0. Baz.-A.-G.|10

=

N E —IMMNDI

H

1 i

7 | 600 /89,50G l. Thier g.) il

T]

2

L E

tot

1000 u.500]108,10G fkl.f. dO0. Ch. Bau-BV.|

D

= (S

E E E

A A J irt t

17 al .10| 1000 1100,70bz do. Charl.Pfdb| 0 ‘5.11/100001400]—,— do. Dampfmühl|/122

E - M0 M .

A J J D

. . .

E

do. do. unk. bis 1900 do, do. Ml. Hypb. rz.125 do. do. 9. do. Meininger . . do. unk. b. 1909 do. Prm.-Pfbr. Iordd. Grdfkr. fv. do. [V.unf. b.1203 “E Bereinsbfk. fa zuiche om.Hvp.I.rz.120 do. I.rz.100 do. konv. rz.100 do. I[L.1V.neue do.V.VI. uf.1900 do. konv. rz.100 Prß.Bdfrd. rz. 1105 do. T. r. 1005 do, IV. rz.115/4 do. X. 13.110) do. TILTNLIS. 100 do. LIL. rz;.100 do, XIITL. r3.100 do. XIV. rz.100 do. X. rz.100 Pr. Ztrlbdk. 80-55 D. 1880 uf. b.190C0

A r.Hy.: P VI. r;.110 do. VIT- [XIL .r¿ 100 do. X V. K V D do uk.b.1900 rz.100 Pr. Hp VAG. Bert do. Do. do. do. 1905

2000—200]102,75 bg Amst erdam. D ank 7 | -— {200 fl. oll ——, Mel. Hyp. S 7

ia 7 f

A i)

2000—200 101,00 bz All; J. D. Hi 1d. G. ky. 3 |— 1000 |—,— Meckllenb. B. 4028/0 2000—200/95,40 bz “int. Zentralbnk.| 300 F Fr. |—,— Mei in. Hp.B. 709/9 300 112 2 50bzG_ Don. Dmyfsh.y82 1000 [121,006 _- Hann.Ba. StPr. 34 500 75 00B gg De Pr (1 : 1500—75 E ; Badische Bank. | O0 S Mitteld. Krevt 6E, 43 300 1981 2G erD. 1 do, von 1886 500 1179,00bzG | bs. Masthnfl b.fy.| - 300 |-—,—-- Pongs, S Se i {{ch./3000—100}101,40G Bk.f.Rheinl. u.W.| 300 1102,25 bz do. pr. ult. April Drtm.Union (110) 1000 |128,25bzG | bo. do. St.-Pr. 500 1143,50bzG reßspanfabr l. 5 3000—100 { D f.Spritu. Prod. 600 [70 006zG Nat.-B. f. Dtfchl.| ® | 4 300 [112,506 G Elberf Farb. (105) 600 [95,25 bz G Hansa “Dmvfich. ; 1000 [104,80G Ravensb. Spinn. 84 13000—50 101, 10B i Barmer Bankver.| 600 115,50bzB do. pr. ult. April) 112 10à,60à,50bz Érbilaca 3d Spin. 300 71,8061 G arb «W, Gum. | 2 1600/ec01300,00ct.bB | Reonh. SP.LtA| 0 3000—109(103.00bz | Baseler Bankver. 500 Fr. |—-,— Niedersächs. Bank 54 | 300 _[—— __| Erin, Gewerk}. . 3000 209 S Harkri.Brükb. k. 409 1128,75et.bG | Rhein.-Nfj. Bw. 300 H27,79B Bayer. Handels bl.) 200 fl. [6dd.|—,-— Norddeutsche Bk. 44 | B 00,4Bco.|128 75 bz G Frist. &Nßm (105 ) 600 38 25 bz E do. St.-Yr.|15 400 [146 10G Rhein “Anthrazit 3000—300/100,75bzG .| Berg.-Märk. Buk.) 600 [129 306bzG ! Nordd.Gr1 indkred,| 1 1 |— | 600 }94,75bzG Gelsenk. Bw.(100) 600 [112,00b¿ B 1 bo. Lengierk do.| 3 1200/696{87,30bz Rhein. Sthlwrk. 3000—100/102,50G Brg. Mt. Ind. Gf. | 690 [—,— Dherlausiber r G [04 7000 1H 60 (Sr. Berl. Pferdeb. 1000 [120,00 bz B | Harp. Brgb.-G!.| ! 600 137,60 bi NiecbelMontnw. .19900-—-1001102,30 bz G Berliner Bank. . 1000 1101,75b,G Besterr. Kredit . | 160 fl. D 228, 50 bz do. do. 11. (100) 600 1254: 60 b; G do. do. ult. April 136 37,254136,90837,40bz | Rofiß. Brnk.-W.| [&%.12000—100/97,506G do. Kassenverein; 3000 1128,90G do. pr. ult. Aj pril 228, 504229, 40bz | Hamb. Amer. Pf.| 7 13000—150j—,—- do. Handelsges.| 10090 u.500(141,50 bz do. Länderb. abg, D Harp. Bergbau 3000-—150|—,— do. dr. ult. April! 140,25%141,604,30bz | Oldenbg. Sp.-VI. 300 HugoHentel (105) .1.7 13000—150i—,— do. MaklerBer. 1000 1[122,10G Hsnabrü der B ant 500 130, 00B Henkel Wlfsb. 105 \ck./3000—150/101,00G do. Prod.u.Hnd. 300 197,C0G Ostfries. Bk. 60%/o| O S Hibernia Bergwfk. .13000—150/102,50 bz G Bôörs.-Handels-V. §00 [—,— Petersb. Disk.-B.| 200RbI.P.1-—,— SlseBergb. rz. 102 130090—150|—,— Brauns. Banl 300 1109 25G do. Întern. SBE| 1 |[250RbL.P. —,— Kali-28k. Aschersl. 3000—75ÿ {113,00G do. Kreditbank 300 1114,00B Pomm. Hyp.-Bk | 1200 [116,60 bz G Königsborn (102) 5000—75 107,75 G do. Hann. Hyp. 600 1113,00B Posener P! iz 4E | Di 1900 105,30G König Wilh. (102) 3000—100/115,75G Brem. Bï. Vêirtst. 1000 |105,00%zG Preuß. Bodencred.| 7 | - 600 1131,506zB fr. Krupp (100) /8000—100 112,00G Bresl. Disk.-Bnk. B 600 1102,99 bz B Pr. Ztr. Bod. 6 2/0) 9E 600 }161,00%zS urahütte Part. .(8000—109101/,25 bz G do. Wechslerbk.| ch G 600 1104,00bzG Dr. Dup. o ft. Di. 605 000 124,259G Louise Tiefb. Part. 0 2000—-100/101,40 bz Brüsseler - Bank .| v 500 fr. |—,— Hr.H.V. A.G a8t/9 a 1500 1104 50G L Locroe u. K9. (102) 10 [3000—100 1102 50G (hemn. Bk.-Ber.| 6 | 300 108 30G vo Volle e, O 1500 [109,308 Mö. & Hollb. 105 3000—100/103,00 bz G Goburg. Kreditbk, TE | 300 192,00bzG Pr. Imm. B. pt.) - 320 232,00G ‘Naphta (Nobel) . 105000100 96,256 Dänische Ldm.-B.| 54 O Realkreditbant . 4D l 1000 197,79 Nolte-Gas .… /5000— 1001101 25G Danzig. „Privatbk. c 1500 1140,00 bz G Meichsbank Ge «0,08 é S4 165 20 1B Norddeutsch. Lloyd .10/5000-—1001103,50 bz G DarmstädterBank j 250 fl.\üdb,1139,30 bz Noftoter Bank .| 44 90,506 Q Obersh!.Eisb. 105 ./5000—100 97,00 bz S v f. ME-A.angm.| 94 1000 1140,10 bz Rus.B.f «Aug. O 250RbL. P. 98,40à, 50bzex. do.E.IF.C.H. (100) [5000—-100186, 79 bz G ‘do. pr. ult. April 139,10à140,50bz do. pr. ult. April 9898,30 bz B PassagePart (102 B 1,7 13000150 Darmsft. Zettelbk. 3,70 | 44 —,— Sächsische - Bank .\ 43 6 | 600 [118,25B Pfef fferh.Br. (105 / L —; DessauerLandesbk. 74 143,004 Schaaffh. Bk.-B.| 6 1000 [120,50bz G Schalker Gruben 01101,006z G Deutsche Bank. ;| j 1200 u. 600/166,00 bz do. do. —| 40 1120,00G SchultheißBr 105 rid. 103,00bz G do. pr.ult. April! 165,50a166,50%z Schlesifà Y. B V. 52 | 5 13000—30C|115,75 b G do.do.v.92 (105) : A 103,00 bz C5 Dt. Gf. Hahn209/o| 309 110,10bz G Südd. Bod. Red.) 7 | 600 |—-,— Siemens u. Halske s 3000—200196,80 bz G Dt.Genofsenbf.| 4} | 600 ¿112,10bzG Ungar. Krédit-Bk, 209 fl. I—,— H ler Ar 1.4.1015000+--100|-—,=— Dtsch. GrundschbL.| | 1900 1119,00G do. yr. ult. Ayril ' —,-— teregeln O vers. |5000—100 101,70B Ot. Hyp.-BE. 60/o| 7 |— 690 1120 ,00bzB B.-B. Hunh. 60% 2 | 8 [2004Beo.|]—,— Wett Grby. P 1.4. 10/50 )00—1001102,90G DeutseNat.-Bk.| 5 | 6 600 1101,10bWfl.f. | Wrfch. Koum.-B.| I | |260Rbl.PÞP.[—,— Soologii E Garten

en O

l D | ey

| 10 )/10000u400]- ——,—— do. ElektWerke| gl 1000 u.500]110,00G do, Gub. Hutfkb.| 7 4 300 |—,— d9. Hot. Kaiserb.| 5 1000 I—,— ; do. Futespinner.| 0 1000 u.500]99,00G 8 do. L agerhof . .| s 100,606zG ) do. do. St.-Pr 2000—100[102,106GIL.f. | do. Ludenw. Wli| 7 2000—100 2 aas A A Su 16 1. 1000—500/100,50B o. Neuend.SPp.| ( 104,80 bz do. Paketfahrt|13 ‘0100-400 103,75G fkl.f. M Pappenfabr T, 6 La tats ilm.Terr. 2 7 19000001080 Berzelius Brgw. [10 [1000-500 O eia ais. 10 9/1000 u.2001104,00b mardcähütte . 1000 |—,— : BL „Bgw.Vz.C| 0 1200 |52,00bz G do-pr. ‘ut April fie i Vochum. Gußft. b 300 1140 25:G Hild ebr: and, Piel 102,006 BIl.f. ' do. pr. ult. April 139,603140,60bz | Hf. 26 103 90G j Bonif.Ver.Bgw. 300 193 ,00BV örberbütte ali a e L Borussia Bergw. E ho. Sans: 01103 901 G E A eN tohl.| 5 600 1 do. St.-Pr.| 0 I do. St.-Pr. 600 191,50bz G Hoff. Wagenb. do. Jutespinner. 300/300 1122,75 B Hütt tenh. Spinn. Bredower : Zudter 800 175,00 bz G 60 Bergwerk. Breestu. Ko. Well p. St. |1440,00G “ns rorazl.Steinf S Bresl Elektr.St. . 1138 50bzB | Int.Bauag. StPr 1000—500/103,00G Cs do. Oelfabrik. 600 |84,25G Jeteri@), Asphlt. 3000-—200]101,90G fI.f. Î : do. Straßenb. 400 1131,00B Raliw., Asersl. [id 1000—500]103,90G f1.f. E Bresl W.F.Linkc 300 [159,25 bz pfer Maschin. 1000 |[102,90G E Brüxer Kohlenw 100. [162506 | Kattowiß. Brgw, 500 u. 200/104,50S j Bugtke&Ko Met, 1000 193.00 bz G Kauïm. Knstdr. 600—200 104,50G Î Gaffel Federftab! 1000 [160,506 G | Keite,Dpf.Elbsch 104, „00 bz; G j Charlottb., Waff. 1909/80011 74,50et.bG | Keyling u. Thom. b | Syeitn Werheng 300 ¡ 16.00bzG | Köhlmnn.Stärke rg 009 188/506 d N 1000 [104,501 | Sonfolid.Schalk. 1000 170,50 ba 54 wle N

1000 u.500|—,— | : 400 ba | Sourl Bergwerk 1000 [722% G | bo. do, Ton.

t

L7 t 41

2

P

S

itr

0/1000 u.500|—,— : do. Holz-Kmpt.| 0!

J

Ma bk jrò 4 t S L D

| i

Ne

| l l | | | |

J] Vidtny, f) S pi furrá S

F ERES ja U m n

A

Es C3 n fr n Bx

N J]

con o i aus

F 4

pri —J J M if S N A QD 5 D rp

b 1A eb Pr Pt fet bt bt Em bemt bunt bret mt e bs piel pb junk Prets Wi M

E T J O9 j I

pk

B C5 U J feriubrak S fd J J R bank

- —— Ga T es bt S Pre pmk feme pem end per jer jeh pre bme . ® E M

600 160,50; G Hartm. Mschfbr. . 1340,00bzG | Harzer Œi) euro, L. 600 198 75h bo. St.-Pr. 1000 11360 905; V Pein, Lehm. üb 900 1126 7obzG | HemmoorPril. 3 1900 ¡164 09bzG He erbre ind 2 Wagg 600 1174 00bz Hibern n.Bgw. G 0

600 1163,60bzG ] do. Zuerfabr.| 300 [5,00G Sächs.Krag. V-A 300 A E do. Stickmasch. 1.000 |— do. Thür. Brk. 500 106, 5064 65) do. do. St.-Pr. 1000 1120, 50bzG do. Whbst.-Fakr. 600 [125,10bz Saline Salzung. 25 ,10à124,60à125,25 bg S äffer & Walk. 1000 [160,50 Schalker Gruben 1000 1367,756bzG StheringEhm.f, 600 |7,106,G | Sglef.Bgb.Zink 300 18,90bz G do. do. St. -ePr. 1000 [30,00bz do. Portl. -Zmtf. 300 [144,00G do. Kohlenwerke 500 158,50G do. Lein.Kramsta 400 [140,00bzG | Schulz-Knaudt .

900 [41,75bzG | Se@ck, Mühlenb. 300 1150 75G Siemens, Glash. 1000 |72,00G Spinn und Sohn 1000 1167,25 bz SpinnNRenn uKo 1000 195,25 bz G Stadtberg. Hütte 1000 1141,00bz4 Staßf.Chem.#Fb. 1000 167,508 Stett. Bred. Zem 309 ¡62,80G Stett. Ch.Didier 1000 1117,90ht do.(n.)Dampf.K. 300 1215,00B ‘do. Straßenbahn 600 [140,10bzG | do. Vulkan B.

600 123,90bz do. do. St.-Pr. 300 ¡45,80bzG Stolberger Zink

E EEEZE

E

t

S —e

Pr s Q M] I

tp

r

C is M I-20! N I M E O I

E

r Gs = j.

E]

i ne t

600 123,756 | Rhn.-Wsif Bkkv.| 2 | 8 15,25G 300 226006 | SägsisG.Bankges 0 : 55,00G 600 [90,00 G | warb. B.40/el S i s 1000 1133,50bzG Obligativnern indudeictit Gesellschaften. 600 1290,00 bz G [Zf.| Z.-®. | Ste zu e |

300 [187,00bzG | Bexlin. dat £3.103/4 [1.1.7 [1000 1.900] 300 1187,506z3G | Dtsch. Asvh. rz. 105/44 1410 500 [a 00bz 600 161,00bzG Dortm M a ald §11.1.7 ias —— 490 139,70bzB Germania! L 4. 10) 000

1000 1131,756z3G | Köntigsb.PÞ E Iosls 1.4.10 3000—b00|— _—

10 (1 Io G | In Liquidation befiudliche C 1 *- Str Liquid 1 1000 163,25G I wri gt O mdgpit wes - eg

600

99408 | |Stiicke zu | zurütckg. | rat E 6CH G Bauges. f.Mittelwohnung.|300 4| [469, 10bzG 300 [171,00bzG JInduftrie-Actien.

500 187,50 bz (Dividende ist event. für 1892/93 resp. für 1893/94 angegedenz 1000 248 00bzG Hivtdondo uro [18£2]/ 1898! E |Stck.z-K]

750 195,00 bz Mg Piusertan 3, 4 s 4 An

f j bi Han S R pes A pad T S COUO

o pak © bd pk

jb pk è E

. . * - * e R M S E 4 Ua pk pur band: pat jpenk Pork J e] und jf prck J} pk C) an] prek Funk penl pur J pan

20 *

l |

Me f 1 P C E 1 1E P Em f 1P pf 1E CD Fn Db Ern C

D

T5 r f Pr H C

[e T E E E Ort

M S i urt Wri

dD -

|

pad punò Panck fmd umb prmcò fend bab pad pam pre ema porn jam Jed pm prr pam jmd [umb S . « - . . . « - . . . 4 @

E

à A: En A l A j O5

im i Ma an È

S

S - . E T e S M E e E

enen i Ne

S

E L LELT E 1

H T 1 1: f pla (fm: Han 1 SEa 1 1E Jn Pn pm Df ¡r E T E

Md P52 on Ld

T

Dr

tor jerà bere n

—. S 200 V Ee =.Ì E

1.

E jk pl prak pri TL O pemk E ERS E

S ——

er

E

1 d 277 fn He 1E tf 1 1E ¡f 1E C ¡En A WBm Bf C prx Hn [uy

REEE D fa pi O

Eo

_—3 wit

-

Co S ft i n

I

C5

drr mon S N mig

tôr-

E LEEFTH

1000/6600 |—,— äuserbau . 4 L l 60G 1000 [104,75B t Koblenw A 1 72,00 600 [131,75B Annener Gßst. kv. o 2 1.7 107,25 300 138,20 bz Ascan., Chem.kv.| 3 t 600 157 0B |

p

Pren derd ek fem P pak fem preis

irr“ Ss I Ce ate e ai fa f g

pr gam jamb

———

E E mS

m ODIEDORSOEN

L 1

E