man —_—- mas
3004 [11000G | Wobinsf-Bologoye IL E.|5 | 1.1.7 | 96,00 bz s : zuschtöhrader 2 Barshau-Wiener| 114| — [4 | 1.1 | 60 Rbl. P. 242, 100920G | Südwefibabn gar. .. . . 625 u. 125 Rbl. M. (99/608 eb, ule Aveii : 0 | De Hil — 4:1 14] G0 L P; rets 100,90 Trans „gar. ; . M.|84,20 | L n ; q E -/PL-Mdle j 2,2 102-406, RFat tat Ge M gor, E L Ds a ZeN Deutsche Sisenbaha-Stamm-Aktieu, Gjakat-Kgram 6 1.1.7 | 200fl. G. [105,40G | Weichselbahn. . .| 5 | — [5 | 1.416 [1000—100Rbl. p
0. . Dux-Bodenbach . ‘ 1 “G j S :
—,—- Warschau - Terespol gar. 1000 u. 100 RbI. M.[105,00G Div. pro[1892/1893[8!| 3.-Lm. : Gal GarlL B ear. - 4 |1.1. 209 L M 104756 Amsterd.-Rotterd.| 14 | — [4 | 1.1 | 1000 fl. holl. |—,—
99,80bz Fl.f. do do feine j s : f 5 | 2 188 100 g [910m 41 11 /
100 Nbl. M. 1105,10bz den - Véastrict| 24 63,10bzG Graz-Köfl. St.-A e M S Janada 1250 Rbl. 100,90 bz E ft B PRA 44/5 R T i É S0 L0G Gotthardbahn - 625 Rbl. 101,30 bz Altenburg-Zeißz. .| 9/15 125 RbI. 101,30bz Krefeld 14 —,— Wladikawkas Oblig. gar. 125 Rbl. M. 199,50B : TENE larbincen 3 —,— Zarskoe-Selo 125 Rbl. M. Dortm.-Gron.-E.| 44 —,— , pr. ult. April _——— GaliforniaDregonrz.1918 1000 # 8 S Cibed E 4 98,50 bz G Bas rz.1895 1000 S 0 Pelbeit Blank 1 5 :
/ j
Türk. Zoll-Oblig. fleine|s | 1.1.7 | 500 Fr. 1100,40G Dux-Prag Gold -Oblig- do. do. pr. ult. April —,— do. do. 1884 do. Loofe vollg. fr.|p. Stck! 400 Fr. [103,00 bz do. do. 1891 do. do. pr. ult. April 103,60à,20bz | Œlisb.Wesib.Gold strfr.83 do. (Egypt. Tribut.) .[4}| 10.4.2] 1000—20 £ —,—— do. do. fteuerbil. - do. do. kleine|4}]| 10. 4. 10 100—20 £ —,— do. do. fteuerfr. 90
Ungar. Goldrente große|4 | 1.1.7 1000 f. 96,50 bz Franz-Iosefb. Silber-Pr.
do. mittel/4 | 1.1.7 500 f. 96,80 bz ünffkirhen-Barcs gar. .
do. Éleine|4 | 1.1.7 100 fl. 97,20 bz Saliz.CarlLudwigb. 1890
do. pr. ult. April 96,502,30 bz Kaiser Ferdin. Nordbahn Kronenrente . . .|4 |1.6.12| 10000—100 Kr. ]91,70bz EL.f. do. do. 1887
do. pr. ult. April 91,60 bz do. do. gar.
do. Gold-Invest.-Anl. 4k] 1.1.7 1000—400 A [101,90bG Kaschau-Odb.Gld.-Pr. 89 do. Loose — p. Std 100 fl. 258,10G do. do. 91 do. Temes-Bega gar.|5 | 1.4.10 5000—1000 fl, |—,— do. Silber-Prior. 89 e K Éleine|5 | 1.4.10 100 fl. —,— Kronprinz Rudolfsbahn . do. Bodenkredit . . ./45| 1, E 5000—100 ff |—,— do. (Salzkam.) Gold 9.11 10000—100 f. —,— steuerpfl.
; o.
7 .Stck 30 Lire 24,75 bz G Mährische Grenzbahn Wiener Kommunal-Anl.|/5 | 1.1.7 | 1000 u. 200 fl. S. |106,80G Mähr.-Schlef. Zentralb. Züricher Stadt-Anleihe .|34| 1.6.12 1000 Fr. 99,50G Desterr.Ung.Staatsb.gar. do, DD, QUL: De L874
ürk. Tabacks-Regie-Aki.|9}| — [4 | 1.3 | 500 Fr. [|—,— do Do v. 1885 do, do. pr. ult. April —,— Ls S ignes 0, Eiseubahu-Prioritäts-Vktiea und Obligativnueu, Oesterr. -Une G O E Altdamm-Kolberg . . . .|4 | 1.4.10 1000 M 102,40G do. Lokalb.Gold-Prior. WBergif-Märk. 1[1.A.B./3} 3000-—300 A 199,75 bz do. Nordwestb. gar. bo. Do. E C 04 300 99,75 bz do. do. Gold-Prior. Braun |Gweigi d. Lit. A4 do. do. Lt.B. (Elbeth.)
. . . Ink enk pi Î
A
ck J f ba P
p pu
94 60G Warschau - Wiener 10er do. do 5er
94,60 Kashau-Oderberg : L 200 fl. S. 189,80G Gotthardbahn . .| 64 E 500 Fr. 164,60 bz 93,30 bz do. do. Ler
—_,— Lemberg - Tzernow b. 20 L do. pr. ult. April 164,90à,80à,90 76,75 ba Oeft.U.Stsb. Frnz ; 500 Fr, 141,25 bz do. neue 50 %| — | E B 1.4 500 Fr. |—— M 88,90 do. pr. ult. April 141,75à,30à,756z | Stalièn.Meridion.| 7/5] — 5 | 1.1.7 500 fr 107,10bs Ff, 122,906z__ Desterr. Lokalbahn 6 11 [20 f B 1193.00b, do. pr. ult. April 107/25à106,90bz L 122,50à,75bz | do. p. ult. April A Ital. Mittelmeer| 5 | — |4 | 1.7 |12500--509 Lire [79,25 by
6500 M —,— Dest. Nordwestb. B 2E Do. pr. ult, April 79,29à79à79,20ba 1000 u. 500 6 |71,40b4 do, Þ. ult. April 108,75à109,50bz | Jura-Simplon | 0 — 4 | L1 | 200 j 70,90 bz — 4} 1.1 500
U! f f fr x U O S G5 Er R
D L L E
V PO ILGU M au: ea s S0 7 S
fk puri ja duná jf
o U j j a fa a E N f ja j f j pi t A C
i R A
92,806 ; rz.1896 1000 § :Tberst.- Blankb.| 1009---600 4 [108,25 bz G do. Œlbthalbahn| 51 4111 20S [—— do. do. St.-Pr.| 1 N 93,70 bz f do. r¿.1897 1000 § Ludwß.-Berb. gar.| 9 500 fl. südd. [227,506 G do. p. ult. April M : 7 131,90à132,60à,25bz Lüttich-Limburg, 0,8 4 | 11 500 Fr. |35,30bz 101/90et. bz do. rz.1898 1000 # : Lübeckt-Büchen … . / 800 M 148,50bz G Raab - Oedenburg| 2 200 fl. S. 130,10bzB Luxemb. Pr. Hnr.| 2,7 | — |4 [1.1.7 900 r. 71,50bzG 93,00bz B do. 13.1939 1000 § do. pr. ult. April 149a149,60a148,90bz | Radenó -Pardub.| 3,81 4. L 200 E S do. pr. ult. April 70,70à,40à71,75à,60bz ——— Ghicago- Burlgt. rz.1927 1000 S Maiaz -Ludwigsh.| 41 A Lt [600 4 [119,00 bz Slidöster. (Lomb.)| 8/5 | — L 500 Fr. [48,75bz1 Schweiz. Zentralb| 4 |— [4 | 11 | 500 Fr. [126,00bz —,— Denver-Rto Grde.rz.1936 1000—500 # |75,90G do. pr..ult. April 118,80à119,25à109bz | bo. pr. ult. April 48,802,75 bz do. pr. ult. April 125,90a126,10bz E Illinois - Central rz.1952 1000 f LBDA | Mearienb.Mlawka| & | — [4 | 1.1 | 00 A [90 40 b; B Ung.-Galiz. (gar.)| 5 TEL7 200 M S — Schweiz. Nordostb| 5 | — [4 | 11 | 500 Fr. [115,75bz 87,20G Kansas-Midland rz.1937 1000 # 66,25G do. pr. ult. April 6 90,60à,40bz Ver. Arad. u.Gsan.| 6 100 fl. P. 1116,30bz do. pr. ult. April 115,60à116à115,80a116bz 83,60G Manitoba (St. Paul M.) 1000 g 97,79G Nbschl.-Märk.gar.| 4 1417 300 4 102,00V : ds. St-Pr. 5 | — [44[1.1.7 500 Fr. [—,— 82,75G North.-Pacific L. bis 1912 1000 S 110 00G ; Dprß. Südbahn] ( A 800 94 30 bz Schweiz. Unionb. Das — i 1.1 9500 r 85/60b; G 84,10G do. 11. bis1933 inkl. Kup. 1. 10. 93,/86,40b1G do. pr. ult. April 94,752,30à,50bz do. pr. ult. April 85,10486,10bz 109,00G do. TII. 13.1937 do. 1. 12. 93 - |62,20bzG : Saalbahn . 1 300 M 36.75bzG ; | Westsizil.St.-Akt.| 33/s| — [4 | 1.1 | 50 Lire [49,4054 101,70 bz do.Nr.1—10500rz.1989 l 34,00G Stargard-Posen . 44 1.1. 300 /[101,806,G | Baltische (gar.) . 8 [1.17 | 125 Rbl. M. [68,20bz : R Dn N Weimar-Gera . .| C E 300 6 17,50et, bz G Donetbahn (gar.) 120 Rbl. M. |—,— a | Werrabahn ai M A: L 200 M 57.906; B Fauger Dombr. 125 Rbl. 1109,90 bz Dentsche Siseubahu-Stamm-PVrioritäten. ; : do. pr. ult. April] 57,75 b KurSEe Kiew . 0 £ T damm - K: j 68,25 6G G Doskau-Breft gr. 8 (1.1.7 | 126 Rbl. M. |72/,90bz Alf O D e aa ; E RNuf.Gr.EStsh.gar. f) L 2 S 60? r ¿ 7 , A 81/006; G MAuslsubische Sisenbahn-Staum- u Stan Prior, Aktien. bo o E E E Sa S Warden T eo E N 18,50 bz Y Albrechtsbahn . .| 2 | — |5 |1.1. 200 fl S. [—— usi, Sübwob. gar. [6 | 1.1.7 [1000—100R6L.P.78,60bz 1r f. | Marienb. Mlawka 5 600 172BG 7 Aussig-Tepliß . .| 20 | — (4 | L.1 jabg.a. 500fl. 6. 8 |320,10bz do. do. große [5 | 1.1.7 |3000n1000R6L 9.78 605 Mecklenb. Südb.| 0 «a L 1000—500 fl. Holl. |—,— Böhmische Nordb.| 5 | — [4 i: O 1. P. |65710G _90. dr, ult, April) 78,40 bz Ostyreuß. Südb.| 2 600 M 115,00b 10200—408 6 [91,20bzG M do. þ. ult. April] —,— Warsh.- Terespol| 5 | - «710/1000 u. 100RbLM/112,00b¿G | Prigniger 44 O 408 M 93,10bzG N Böhm. Westbahn| 7t| — [5 [1.1.7 | 200 f. 8, W. [—,— bo, do, fleinc| 5 9 |1.4.10/ 100 Rbl. M. |—,— Saalbahn . . .| 31 300 A 107,25 bz 1000 Frs. 102,80bzB i 29, Þ. ult. April] ——— * 2,26 R. P. Suverbvivibends. #+ S, L, Euverbividenbe. Weimar-Gera . .| 3 600 M 94,25 bzG 300 1105 ,00b1 B 600 195,00bz B
2500 u. 500 Lire 148,59bzG 1000 197 25 bz As Wilh. kv. do. 900 189 ,.70bzG
500 Lire 48,70b A , 17 Li 500 Lire 82.00 bz x Sundustrie-Afktten, Dane Dele ntt. P 600 [87,50G o. St.-Pr. 1000 [102,60G König. Marienh. 1000 |91,00B 1000 |71,00bzG
° 82,00 bz E Dividende ist event. für 18£ 4/23 resp. 1893/94 angegeben.) do. do. St.-Yr. 5 S fl. H 102,00 bz A Divtbdits es 1809/1698], ind Stii@e mul Deffauer Gas .|10 309 175,30bzG | Königszelt. Przll. A A . — A E 5 | ; T E E Deutsche Baugef. 3 300 177,00G Fröblsborf. Zut j E j Uhr. Véoabit| 4 11. 300 148,60 bz do. Bergw.-Ber. urfürstend.- Gf. :
L #6 N . „do, Vorz.) 2 1.10 1500 (fr. Commern.)| §00 |—,— Lauchhammer 600 E S000 LEAS p 69 60bz G A Bib s Ea a do, 0 Tonn, 0) O ä do. konv. 900 Le.|68,00bzG E 50 406G N öt i Brf) 1/66 do, Zutespinner. | 600 [119,75G Laurahütte . l 500 Le |95,00G E E G Frie rihshn, 1.10 600 7E do. Spiegelglas 600 78,00G do. pr. ult. April] 1: 1200 1160,00bzG G Fs O E Hilsebein . 1:40 1000 92,001 do, Thonrôözren 600 1141,006G PORL [E d E : 1000 1136,75bz
9 500 F i rs, 63 10G dnigstadt. : 1.10| 1590/800/113 25 bz Donner8m.Hütte T C E Leopoldshall .. 500 158,00bzG
Dos L j ; Landró Wßb. 31 110 600 155 50 Bz C do. tonv.| é B 2o0brGS do. do. St.-Pr. 300 1134,75G Frs, E Norddeutsche 1.10| 1000 175, } Dortm. Un. 6500 300 |—,— Utdw. Löwe &Ko. 300 195,75G 1000 L S | hatens, abg.| 1 1.10| 300 do.St.-Pr.Lit. A ä 300 68,30bzG LouiseTiefbau ky. 600 |[127,00B 1000 Frs. |—— Pfefferberg 1.10| 1000 [145,75 bz -& | do.do.p.ult. April 63,80à,90à,30à,60bz | do. bo. St.-Pr. 1000 [153/00G e Frs. ba Gan 5 R 1.10 300 [205,00bG ck | Dresd. Bau-Ges. 1000/300] i 52,75(H Mrk. Viasch.Fbr. 600 120,30zG N rs. e G Schultheiß . 9 1900/2001238 60bzGf | Düff. Chamotte 1000 |75,00B Mrk. -Westf.Br. 1200/300 [160,25 bz G O 7T8, 90,00 bj Spand. Berg| 7 1000 1133 00bG Düss. Drht.-Ind. 600 |52,60G Magd. Allg. Gas 1200/800|62,50 bz G ire S Union Gratw| è 600 1101 50et.bB | Düßeldorf.Wag. 1000 1140,00bz G do. Baubank 500 [124,80bzG S AE E G Nereins kouv.| ! 300 [103 206B { DuxerKoßlen kv. 1000 1158,50 bz G do. Bergwerk |: 1000 |71,10G u D ire |52,70bz 600 195,75bzB 1000 171,00bzG 600 161,75bzG ellst.-Fb. Wid. 1000 1234,75G 1000 1111,00bz
f D do. St.-Pr. 1000 [128,00et.bB | Dynamite Trust 10 f [141,25bzG do. Straßenb. 900 Lire 93,00 bz Viktoria. . 1000 1110,25bGck | do. pr. ult. April] ,T50141,75à,25à,80bz | Marie, kons. Bw. a8 102'80G Bergisch 1000 156,75G E Gacstorff Salzw. 50 134.0061 G Mis hu n.Ehr i E s : E i i i 4 Bergische . 000 156,75G # gestorff Salzw. 1500 [134,00 bz G .u Arm.Str ; 300 fl. 92,50G Rjäsan-Koslow 2000-—500 6 AOADIES do. do. 1888 1000 f. E H Dortmunder. 263 300 |—,— 2 | Alberf. Farbenfb. 1000/5000{261,00bz G | Mafséner Bergb. 1000 [57,00bz G Berichtigung. (Amtliche Kurse.) Vorgestern - 300 M 101,80B Njaschk-Morczansk gar. „19 200 Zu: 103,80B do. O UIS90 1000 fl. Dis un f „f Dortm. Löw. 1000 1157,25b Erdmansd. Spn. 500 196,80 bz G Mech. Wb. Sor. 1000 |143,00G Kursk-Chark.-Asow Obl. 98,50bzG. kl. f. Dortm : 72,70et.bzB | Rybinsk-Bologoye. . .|5 200 Ba: 99,40bz Wilhelm-Luxemnbg. Bahn 500 Frs. E 4 do. Union 1000 [169,00B | Union Part.-Obl. 110,20B. — Gestern: Große 3000 |77,506z3G | Berl. Pferdeb. Obl. 102,40et.bB. kl. f. 600 |57,25bzG 1000 (68,25bz G
2 e eren —,— \ A 300 E G Me .Wb.Zittau Düfs.(Hoefel) 000 |—,— F Masch. 100 [118.2 S ih. Bw. R De versdh./5000—100]96,75 bz Diskonto- Komm.| 6 | 6 [1200 u.600[193,75 hz Wrsch. Disk.Bank| 7,5| — |250RbI.P.|—,— e Hestide 1600/3009 126,25 G S ontk Gumaif. 300 O Mente u Schwrk Pfandbriefe nud S{ulbvershreibungeu h. Dyp.-Pfbr.904 vers./3000—100/100,90G do. pr. ult.April/194,40à,10à,40à93,75294,25à,10bz | Weimar. Bank kv.| 44| — | 300 [153,506 s Tz Br. Nieb. 1000 1178, 25b¿3G | Fraustädt. Zu&er 1000/500[124,00b3G | do. do. St.-Pr. Deutscher Hypotheken-Vauken, do. Ser.62-—65/4 | 1.4.10/2000—100/102,30(H Dortmd. Bank-V.| 6| 6 | 300 {106 00bzG Westfälishe Bank| 55/9] 6 450 1112,90ect.bzG Ñ Wicküler. . O S Freund Masch. k.| 120/200 (240 50B Mix u. Genest Tk. 1000 1139.756bsG Bf. Z.-Tmin, Stüde zu do. do, unk. b.1902/4 | 1.4.10/2000—100/103 60G Dresdener Bank .| 7| 5} | 600 |146,50bz Wien. Bankverein| 7 | — | 100 fl. |—,— L iesb. Kron.| 6 1000| Frister&Roßm.k. S0 S Mösll.u [bSt-P 1000 30 00ct. bz B Anh.-Def. Pfobr.|4 | 1.1.7 |3000—200]101,60bz G do... . , 34 versch. /2000—100/96,20.s do. pr. ult. April 146,75à,90à,25à,60 bz do. pr. ult. April S Î Anilin-Akt.-Ges.| 500 [178 95 bz G d iaggezau Fisen. 1900 137.90bz Neufdt.Metallw. 1000 Braunschw-Hann. ./29000—200/101,40bz G do. Komm. Ob!./34| 1.4.10/1000—500|—,-— Dresdener Bk.-V. O O Wiener Unionbank| 7} | — | 200 fl. |—,— l 3..-G.f.Bauausf.| 5 600 |1865G | Belsenkrch. Bgro. 1006/eco LI4O CO Di Neurod. Kunst. A. 1000 [96 00bz a: , w oe 5000—200196,00b,G | Sgles. Bodenkrd. 5 | vers. /3000—150|——— - do. Kr. A. f.J.u.H. 300 |144,00bzG do. pr. ult. April —— | AdlerPrtl.-Zem. :14| 100/600 [22,0064 G | do. pr. ult April 149,50à149,00 bz | Neuß, Wagenfbr.| 600 |81.75G Nichtamtliche Kurse. Dtsch. Grd. Gotha do. do. rz.110/43| vers. /3000—150[111,30G Effen. Kred.-Anît. 600 |—,— Württ. Bk.-Anst.| 6 | — E N Tdmiralsgartenb| 3 |: 1000 |74,756z3G | Sg.-Mar.-Hütte| 0 |- 1000 [73,906;G | Nolte N.Gas-G. 1900/8600 195,20 bz Pr.-Pfdbr. I. 300 1114,00bz G bo, O 4 | vers. /3000—200/101,70B GeraerKredit frZ. : — -—— do. Vereinshauk| 6f | — 600 |—,— 4 Allg. B.Omn.G. 12 1131 300 [225 25 bz G do. feine! 0| 750 [73,90by G Ndv.Éisw. Bolle A 71/80 bz G Fonds und Pfandbriefe. do E Ab: 300 1109,25G do.do.unk.b1903/ .4.10/5000—200/103 25G Goth. Grndkr.-B. 600 190,906 j; Alg. Elektr.-Gs.| 8 500 |167,10bzG do. Stamm-Pr.| 4 1500 198/25 bz do “Fute-Spin. 1000 [100,75G [Hf.|_Z.-Tm. | Stlide zu „4 | do. L. TV.r;.110 3000—300/99,00 bz G do D: 1./34/ 1.1.7 /3000—200/96,505 do. neue 409% 600 195,006¿G Obligationen von Vanken. M Angl. Knt. Guan. 1000 [146 50et.bB | bo. fleine| 4 200 br Nrdb. Lagerh. Brl. 84 70bzG AachenerSt.A.93|34| 1.4.19 |[5000—500/98,10G E S L Su 0 -4.10/5000—200/96,50G L E ed 4 20018 E Bank f. Oriental. Eisenb. .|43| 1.1.7 |—,— M do. pr. ult. April| 47,10a,25ù146,50bz | Germ. Vorz.-Akt| — 500 167,10G ‘do. Aoyd 00 [113,90bz | Kottbuser do. 89 5000—500|—,— o. Ï 9 2,090 bz Sett. Hat. Dp.Kr. amb. Komm.-BD. AMADco.1105,80G A » Steink, 6 99 95 Berreshm. GI8h.| 8 1 Q 0 . ult. Ayri S BON TASBON € und. do. 93 0 5 do. VIL.unE.b.1908 3000—300/103,00G rz.110/43 3000—150]105,50G amb. Hyp.-Bank 1500 u.750[142,00bz B Obligationeu industrieller Gesellschaften. A edes i L as S O En a 9 1 Lo p e Bem OC 142006 E S PEEDRA 0A Dts. Brdfch.DbI /3000—100/101,00bz G do. do. 13.1104 /3000—200|—,— dannov. Bank 7590 1108,75bzG Dl D Sigae it M Arenbg. Bergbau] 4 1500 [428.00bzG | Gladb. &S.Bz.| 0 1000 132,50G- Nocbstern Brgw. 98,006 G | Erfurter do. 1000—-200/97,90G do... ufbo.b.1904 ./3000—100[102,70bz G do. do. rz.1004 j 101,40bz G töln. Wechslerbk. 600 196,75 Allg.El.-G. rz.100/4 1000—500]/100,70bz FL.f. M Barop Walzwerk 1000 167 C08 Glauzig. Zu@erf.| 32| £00 [1115068 De beo 33: 90B Hildesheim. do. 1000—200l— — O! ./3000—100}96,40S Südd. Bod. -Kred.|4 102,50 bz G Königsb. Ber.-Bk 600 [100,50B Anilin-Fab. rz.105/43 500 /107,00G Barg, Lagerhaus | 4 1000 [100,00bzG Görl. Étfenbhnb. 9 600 1149 50B do. Gisenb.Bed. 24 00et by G M-Gladh, do. 2000—200][97 50B Dtsch. Hypb. 1?.-!l. ./3000—200/110,70& do. do. [34] 1.4.10(2000—100[98,50G Leipziger Bank . 1000—750[131,50G Berl. Hot.G. Part. |47 500 u. 200/101,60 bz M Baug. BerlNeuft| 0 600 187, 10bzG | do. Maschinenf.k.| 7 600 [136,00bzG | do.E.-F.Car.H. 113,75 bzG do. do. 2000—200|—,— ho. do, 9000—200/102,60 bz B Leipz. Kredit-Anst.| | 300 [175,00bz B do. do. 1890/47 500—500 |101,60bz M do. Humboldth.| 5 1000 1 Grevpiner Werke| 4 300 [73,00B do. Portl.-Zem. 107,00bzB | Stralsunder do. 3000—306|—,— do. do. 300 /102,60bzG Vank - Aktien. Lüb. Komm. Bk.cy. 300 ]119,25G Boch.Gufßst. (103) 4 1500 |—,— M do. Kais. Wilh. 5 500 Ea Gr. Bri. Pfdbhn. 123 300 |250,00bz S | Opp. Porl.-Zem. 117,606zG | Wandsbeck. do. 9 . 102,90bzG do, N 5000—200]96,00 bz (Zintermin 1.1. zu 4*/,, ausgenommen Reichubank: 8?/, % 1, L E Bank 200Fr. |142,00G Buder.Eisw.(102)/5 1000—2001105.75B fl.f. M do, Moabit . .| 1000 1139,50bz Gr. Ucht.B.u.Zg| 31 500 167,00G ass.-Ges. konv. 71,60bzG Danz. Hyp. Pfdbr. 20000 Dresd. Hyp.-Obl. 5000—500|—,— t. 1. 7., und Sostoder Ban? 4% 1. 3,) Magdeb. Bank-V. 600 [106,60b,G | Gentr.Hot.IT(110)/47 900 [89,50G M do. Kl. Thierg.| — 400 |237,00bz Gr. Lichtf. T.-G. 400 [355,00G Paucksch Masch. 75 25G Bo 5000—20C| - ¡— rff, Hp.-P. XIV. 5000—200/103, 50G Div. pro|1892/1893| Stüde zu Magdeb. Priv.-B. 1500 |[112,00G Const. o.Gr. (103)/4è i 104,80G M Berl. Anh.Masch 600 [129,90 bz Halle Maschinfb. 600 |321,10G Phön.Bw. Lit. A 118.90bz Bremer St.-A.93 5000—500/98,0051 G Our. Hyp.-Pfdbr. 2000—300]—,— Aach. Disk. j. abg. 6 | 64 | 1000 1113,50bzB Mallerbank . .. 600 [112,50G Deff. Gas (105)/4F 1000 u1.5001107,50G EL.f. do. Baz.-A.-G. r Hamb, Amk. Pet. 1000 1123/00bz O abgest. 135 50 bz Bern. Kant.-Anl.|3. 500 Fr. |—,— do. do. 2000—200/101,00 bz Allg.D.Hnd.G.ky. 3 | — | 1000 |—,— Medlenb. B. 409/0 500 |—,— do. y.1892(105) 45 1000 u.500/108,25bEtI.f. Y do. Ch.Bau-V.| — 600 1810,006zG | do. pr. ult. April _* 108.0061 ictsdra., Musik 13 60G. Oesterr.-Una. Bk. s000/100 fl.P | —,— do. unk. bis 1900 2000—200/102,75 bz Amsterdam. Bank) 200 fl. holl.[154 80bzG | Medckl. Hyp.-Bank 600 [14025b¿G ] Dtsch. Kaiser (100)|41 1000 |—,— M do. Charl. P\db| ( 'O0bs i ) Ste Ton 9 Oftpr. Pr.-OVI1.|3: a 0 E 1125,25 bz spr. Pr.-OVI11./31 ; ; Do. do. 134,75 bz Pmim.H.BPf.vn. .7 [59000—100]103,25bz G 103,25 bzG do. do. v1.4 | 1.4.10 /5000—100]103,25bzG e Lat Ciscubahn-Staun- und Stamm-Prior.-Aktien. ltel7 de G Divihente pro |1892/1893|Zf.|L.-T.|Sitie zu]
a p bn bd jd beni dnn jak pam jur
i Ly P ari bk
do. do. Gold-Pfdbr.|5 do. Grundentlaft.-Obl.14 Venetianer Loose . ...|—
back ford C C
2400—240 \« |—,— Eg GEngnS strfr.
O C R O b pan pak pam
|
ror
L ES (Ea Li Ass A O
agi 0 s
fi pk Gs
100,50G Dreg.-Nailw.u.Nav. Bds 105,10 bz St. Joaq. Valley rz.1900 108,10G SthPac.ofCal.rz.1905-12 104,00G St.LouisS. W. 1. rz.1989 —_,— St.Louisu.St.Fr.rz.1931 E do. do 731931 70,70; B St, Louts T1. ÎInc.- Bds.
62,20B Aachen-Masiriht … . 62,20B Anatolische Eisenbahn . . 103,39et. bz B do. do. leine 98,90B Gotthardbahn E talien. Gifenb.-Ob[. gar. : 103,80 bz do. Do. kleine j 103,80 bz do. Mittelm.-Obl. ftfr. 500 fl. 103,80 bz do. do. feine 100 fl. 103,80 bz König Wilh. IT1. Niederl.
0’ m O O0 S
pri
- ele
b-i O Oed U N:
#
O a d
Braun 106,00bz Ostrau-Friedland . 101,10 bz Pen Briesen 300 M — Haab-Oedenb. Gold-Obl. 3000—500 A 1100,25 bz Neichenbg.-Pardubiß(S.) 500 u. 300 A |—,— Südöster. Bahn (Lomb.) 3000—500 # |—,— Do Do: neue 600 A 90,00ct. bz G do Do, Gold: gar: 600 A 103,10G Do O. Gold) 1000 u. 500 & 1103,25bz fl.f. | Ung.-Gal. Verb.-B. gar. 600 A 103,00B Ung. Eis.-G.-A. 89 5000 1000 u. 500 M |—,— Do DO 1000 1000—500 A 199,75G D D, 500 59000—500 A |—,— D DD, 100 300 M —,-— do. Eifenb.-Silb.-Anl. 2000—100 fl. S. 198,75bzG do. dO. kleine 3000—-300 A /99,60bzG Vorarlberger 1000-209 fl. S. |—,— Livorno-Flocenz 3000—300 6 [99,40G Macedon. G.-P. 300 u. 150 A |—,— : i do. Do 1500—300 A |—,— O e 200 Sée 101,90G Oeste de Minas 1500—300 A |—,— Brest-Gra}ewo 200 Ba: 102,25G Port. Gish. 86 i. K. 2.1.92 600 M —— Große un Eisenb. gar. 625 u. 125 Rbl. M.|— ,— do. 89 1K. 14.92 1000 u. 500 M |[97,25G Tl.f. | Svangor.-Dombrowo gar. 629 u. 125 Nbl, D.1104,00G Sard. Obl. fr. gar. I. I. 500 u. 200 A 1102,10 Koslow-Worones@ ObL. 500—50 M E V Do: 1889 1500—300 A |—,— Kursk-Chark.-Asow Obl. 1000—100 A |—,— O Do; 1889 500 u. 100 A 198,00G U a4 Losowo-Sewastopol . 200 Ba: — Mosco-Jaroslaw 1000—200 fl. G. |—,— PMosco-Kursk 3000—300 « |101,80G Mosco-Rjäâsan gar. . .. 1000 u. 500 A 1102,5bzGfL.f. | Mosco-Smolensk gar. . 200—100 Ae |—,— Orel-Griasy 190 Dau: 103,406; G do. 1500 u. 300 Á Poti-Tiflis gar
S O Meacifenb, 4 Braunschw. Landeseisenb. Breslau-Warscha: D.-N.Llovyd (Nost.-Wru.) Iberft.-Blankenb.84,88 übeck-Büchen gar. Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do.75,76 u.78kv. Do, Do. v. 1874 Do DO. v. 1881 Medlb. Frledr.-Franz-B elb. Friedr.-FranzeB. Oberschlesishe Lit. B. do, Lit. E. do. (Niederl. Zwgb.) do, Stargard - Posen Ostpreußische Südbahn . A LY, Mheinisze Saalbahn Stargard-Küstrin 1892 . SBeimar-Geraer Werrabahn 1834—86 . . do. 1890 Wismar-Carow
2.
J J J f f Þn fi ft O
f d
O O D P i f ja f f f b fi jm
R
Co D P U R U Q N jj A O S US TS
D R O | P N N N D O E E E E E O S DNDNN
A A
f | / |
FLE E E Op
O
600 1114,80bz Stolb. Zk St-Pr 1000 [168,50 bz Thale&is.St.-P. 600 |64,50bzG | ThüringerSalin. 1000 [144,75bzG | do. Nabdlu.Stahl 600 [106,25G Titel, Kunsttöpf. 125 [1380bzG Union, Chem.Fb. 600 187,00B U. d. Lind., Bauv. 450 1113,80bzG | Veloce, O 600 1135 70bzG do. Borz.-Akt. ,10à35,60à,75à,70bz } Vr. Köln-Rottw. 1000 181,00 bz (S Ver. Hnf\chl. Fbr. 189/300 193 50 bz G Vikt.-Svpeich.-G. 600 [126,50bzB | Voigt u. Winde 1000/600/279,00bzG | Volpi u. Schlüt. 300 59,10G Vorro. Biel. Sp. 300 197,25 bz Westeregeln Alk. 600 1107,10bz Westf.Drht Ind. 600 1153,00bzG | do. Union S.-P. 300 1106,00G Wilhelmshütte . 300 17475G Witt. Gußsthlw. 300 1233,00G Wrede, Mälz. C.|- 500 1139,50G Wurmrevier. . . 300 140,00G S Ee é
1A f B En C E A f O E
dk Or Cor
Li a
J 00 09 i O wo
r
ta ia atr i pi b ta pa R | R ORRONO
ae U!
pi
i li bn n e n ay s b D D I
A t p d De
S os
,
R E E E R P T L A E fb fut bs Pt b pl t E E P A A A pru Do e DO DO DO DO Do D F if Lai Fa jp f ff T O Da Fa T Î7 Go Lao îs Ès
Er E f E f f A U j if j a O5 O5
t I a A
i
O P pmk
“J D
_—
trnd prak urm bne Led fm Cem. jem 0
í î
O
E
m
D S A O tage
—_ S s Pana e [e =] S
r 1 jx 1 Ex 1E H V m f E e P A A C R L E E
en
[mr gamy wo
DdD Q a b 00 O O P C0 © p-t p C C
ter
ot ert P Ra
S
600 A 97,40G do. do. Éleine
600 —,— Schweiz. Zentralb. 1880
600 M 97,60G do. do. 1883
600 M 98,10 bz G do. do. 1886
2000—500 A 199,00bz S do. Nordoftbahn
200 Bu: 101,40G Serb. Eisb.-Hyp. Lit. A.
1000—100 Nbl. P. do. do, Lt B:
1000 u. 500 A |—,— Sizil. Geld-Prior. \trfr.
2000—B500 99,10 bz G 0. do. 1891
1000-——200 A6: 1103,70bz G Süd-Jtalienische 600 M 97,4044 do. do.
600 A 98,90bzBkl.f. | Lransvaal (Gold) gar.
2500 x. 500 Fres8. do. do. 1891
CIck thn tax pin 16m Hp p: pn j
S
R
N H P M H C5 US A Ha A O CS US US TS S
O
de —
R OOMmT-SNDODNCTNMONIUTUULS _—_
i 40
Fah G 9
Böhm.Nordb. Gold-Obl. Buscht&hrad. (Gold) Obl. Dux-Bodenbach do. do. FLE: ho, Silber-Prior. bo. Gold-Prior. Do, do.
pi pad
puri D O D r E m J J fd fai
pa
D
S
Brauereien
E E A p pi i t G E pu S as r U
T4.
N
P H H 1E M M D H 1 H H H H P j 1ck N f ck fa M A N T S
— N
Dp
i
P E Ca Ou prak
u
Ls F n G 5 E f R F S S R A J] f b
O p T E Pia Ea E A pad L D (P fe j P P En Do S f Do Pr Es i fs D Ft pk baa fork prak pmk jan bnd QO 1 J b QO T0 r jf It C C C32 1ck a C C ja fa ¡f pf P | | N V S r E O nd Si SmiET) (0h De bb f Ld Dub i D! CIE QI Ld Jet
bi O Do
mel p
L E
P
—I Do N If= C! D C5 C5
au3wärilge
Pr O EE
Om OSDRDoOIR
Dil did F bf pf pf pn 12 1 jf 3 pf Hf jm bm jh nr bft
e ed t La N Si S rg
pri pon pn prek Ii mnd bund punk l jak (rk rak jr jk frck fri T erk bak dul funk fund park . . .- . . . . . s
MOORODE
Se
E L E E ELFE L
S f Dr-
| e
j ¡ 1 C7! 5ck
N E p pri pl pem pruch park frem pre prr:
fan und: depk P 0 M B M WE E: T Q ag
PeA Sf fk Þ A m R s A nl S ri S, - E D
Z—I=IAJ bum pu eem J L pur pra ar} prak pem pur pi
ti
[ l
G-B
— far jan V M j Dn Jf Van O P I Uf j
4
D
E S ———
wr
Ha A r S S O5
tr
U! js 0D A C C5 D ©
E I pru I
T4 E]
tor | E i
ck O! L j E
e e R m e S Rie . l
© O
|
H P P A H V E N
pk bomb, S E beh pt bl pt Pl bak
Gf dp pm h NR C3 I C5 pk pmk O S bi D D
f C3 C3 O
1 t Lb jr ja Pfr jn jffa Hj f H Hf Vf pa C F ck H C CN j pn ta M ¡n m j pf. jj
b b lr art juni f fi t i i A t S tam RRRRES
wr D
— er 4 4
O
=- . §2.4S . .
A R N R
Ha ppa p
l l
r E Hd C Co 6 5 fa C5 E D fz
pmk pri per fk pmk fred prak jed reund feme pom Park Sund pmk jem fra W-M D S S S .
R NUNN a R NN
600 1101,00bzG Hambg. Strßnb. 500 [94 25G luto Steinkhib.
1000 [123,006zG ] Hann.Bg.StPr.| 3; 500 174,75 B do. do. St.-Pr.
500 1178.00bzG vo.Maschnfb.kv. 300 |-—,—- dech Spinner. S
pri puecò Qt bd bi O 0 | l
dO4-aOp“ 0p
S
V V6 16ck 1E O f f 15ck V Hmn fm 1E 1 Pm N) en En Jan C7 —
} 2000—200}/95,40 bz Antw. Zentralbnk.| 300 Fr. [114,806 Mein. Hp.B. 709/9 300 |112,00bzG Don. Dmpfsch.y82 10000u400|—,— | do. Dampfmühl|122 Mckl.Hypb. rz.125 1500—75 |—,— Badische Bank. 300 \—,— Mitteld. Kreditbk. 300 199,30 bz do. von 1886 10000u1400|-——, — N ds. ElektWerke do. do. ./3000—100/101/,50bz G Bk.f.Rheinl. u.W. 300 |—— do. pr. ult. April — Drtm.Union (110) 1000 1.500/110,20B k1,f. i do. Gub. Hutfb. po bs, 3000—100|—,— B.f.Sprit u.Prod. 600 170,506zG Nat.-B. f. Dtjchl.| 5 300 1[112,50bz Elberf.Farb. (105) 1000 u.500|—,— do. Holz-Kmpt. Meininger . .…. 3000—50 |[101,10G Barmer Bankver. 600 do. pr. ult. April 112,50 bz Erdmannsd Spin. 300 1103,60G do Sack: F do, unk. h. 1900 3000—100/103,00bz G Baseler Bankver. 500 Fr. i Niedersächs. Bauk 300 |[—,— Erin, Gewerk. . 1000 |—,— do. Jutespinner. do. Prm.-Pfbr. 300 1127,80B Bayer. Handelsbk. 200 fl.fübdd.i—,— Norddeut]he Bk. 500, 6Beo.1128,50bz G En (105) 1000 u.500/99 00bz fL.f. do. Lagerhof . . Nordd. Grdfr. fv. 3000—300/100,90bz G Berg.-Märk. Bnk. 600 1129, 30G Nordd.Grundkred, 600 94 90bzG elsenk.Bw.(100) i 100,50bzG do. do. St.-Pr. do. [V unk. b.1903 3000—100]102,50 bz G Brg. Mk. Ind. Gs. 600 1102,30 Oberlausfißer Bk. 600 1111,50bzB Gr. Berl. Pferdeb. 2000—-100/102,40B fL.f. bo. L Nürnb. Vereinsbk. ./9000—100/102,60 bz G Berliner Bank. 1000 1102,10%6zG Desterr. Kredit . .| 160 fl. P. 1217,60 b; exD. do. do. IL. (100) 2000—100/102,40B ElL.f. do. Mash.Bau fälzische :/2000—100/97,80G do. Kassenverein 3000 1129,10G do. pr. ult. April 217,29à216,79à217,25 bz | Hamb. Amer. Pckf. . /1000—500/100,40G ; do. Neuend.Sp.| ( 9m.Hyp.1.rz.120 3000—150|—, do. Handelsgef. 1000 n.500j140,50bz do. N 200 fl. G. |-—.— arp. Bergbau . / 104,80bzG N do. Patetfahrt|1: Do, L.rz.100 3000—150 | do. pr. ult. April 140,75à,295 bz | Oldenbg. Sp.-Bk. 300 1153;/25G ugoHendckel (105) 9000—500/104,00G flL.f. do. Pappenfabr. bo. fon. 73.100 3000—150 do. MaklerBer. 1000 1122,40bz G Osnabrücker Bank 500 1[130,00G dendelWIf8b. 105 | 1000 |—,— | do. Wilm.Terr.|2 do. 1IL.LV. neue ./3000—150 do. Prod.u.Hnd. 300 197,00G A Bk. 609/06 600 I—,— ibernia Bergtok. [1000 u.500/104,10B Berzelius Brgw. 00.9.VI. uf.1900 ./3000—150/102,50bz G Börs.-Handels-V.)| 600 [138,50G Petersb. Disk-B, 250RbI.P.1]—,— lseBergb. rz. 102 1000—500/103,25G Bielefeld.Ma}ch. do. konv. rz.100 3000—150/96 00G Braunschw. Bank 300 1109, 25G do. Intern. Bk. 250Nb1.P.[142,00G Kali«W!k. Aschersl. 1000 u.500/104,00B Bi3marckhütte . Prß.Bdkrd. rz.110 3000—75 [113,25G do. Kreditbank 300 #113,60bz Me Hyp.-BY. 1200 1116,90bz Königsborn (102) 1000 |—,— Boch. Bgw.Vz.C do. .V.VL 13.100 ./9000—75 1107,75G do. Hann. Hyp. 600 113,00 bz osener Provinz . 1500 105,00b1B König Wilh. (192) 1000 |— — N Boqhum. Gußst. Do Ti Y115 3000-—100/[116,00B Brem. Bk. Vêrkst. 1000 1106, 25bzG Preuß. Bodencccd.| 7 600 131, 506zB Fr. Krupp (100) y 102,10b;G do. pr. ult. April D X. 1410 3000—100/112,00B Bresl. Disk.-Bnk. 6009 1103,25 bz r.Ztr.Bod. 60%] 93 600 1161,25G Laurahütte Part... 1000 [103,70B Bonif Ver Buw. Do, fUVILIL, 100 3000—100/101,10G do. Wechslerbk. 600 [02,50G Dr. DNAG. m9 600 124,25 b¿G Louise Tiefb. Part. i - Borussia Bergw. do. XII, rz.100 3000—190}101,25 bz Brüsseler Bank . 500 Fr. [|—,— Pr.H.V.A.G. æ%o| 6 1500 1104,90 L.Loewe u. Ko. (102) 3000-1000/103,75G Braunschw Kohl. Do, XITIT. r3.100 3000—-1090|102,70 bz Chemn. Bk.-Ver. 300 1103 50b;G do, Volle 1500 1109,75bzB . | Möll.&Hollb. 105 b00 u. 200|— — do. St.-Pr. bo. XIV. rz.100 3000—100/103,00G_ Coburg. Kreditbk. 300 193,90bzG r.Imm.B. #pSt.| 18 320 1233,00G Naphta (Nobel) . 820 |—,— do. Iutespinner. bo. XT. rz.100 5000—100/96,50 bz G Dânifche Lom.-B. 490 |—,— Realfreditbank . .| £ 1000 198,50bz G Nolte-Gas 1000—100|— — Bredower Zuker Pr. 2trlbdk. 80-86 0000—100/101,60 bz G Danzig. Privatbk. 1500 1141,40bz Reichsbank . . . .|6,: 3000 [155,25 bz Norddeutsch. Lloyd 2000—200|—,— M Breestu.Ko.Well do. 1890 uk. b.1906 5000—100/103,50 bz G DarmstädterBank 20 fl.füdd 1139,90 bz Roftocker Bank . 600 190,50 Oberschl. Eisb. 1054 1200 |—,— Bresl Elektr.St. : :/5090—100/97,00 bz G „ f: Mk.-A.angm. 1000 1140,20 bz Nuss. B.f. ausw. H. 250MbL.P.197,802,90b4 | do.E.J.C.H.(100) 1000—500/103,10G XI.f. do. Oelfabrik. 5000—100196,75 bz G do. pr. ult. April 140,20 bz do. vr.'ult. April 98,50297,80 bz Vjefers Br. (105) 3000—200/102,10G do. Straßenb.
Oi
A n
[11
1000 127,50G do. do. St.-Pr. 500 1143,00bzG reßipanfahrik . 600 195,75 bzG Hansa, Diunpf|c.| 300 |722%bzG | Harb. -W. Gum.| 2 1000/500176,25 G Harkrt.Brüdckb. k. 600 187, 10G do. St.-Pr. 1 600 [112,25G dy. Bergwerk do. 1000 1120,00 bz B | Harp. Brgb.-Gs.| ? 600 1256,00b?G ] do. do. ult. April 600 |61,00bzG | Hartm. Mshfbr. . 1320,00G Harzer Eisenw. k. 600 199 50 hi do. St.-Pr. 1000 11375,00G Hein, Lehm. Wllb 900 1124 50bzG | HemmoorPrtl. Z 1000 1169,00bzG | Herchrand e
r ck A
1000 [103,75G tavensb. Spinn. 1::00/3001200,00G NRednh. SP.LtA| 400 |128,25bzG | Rhein.-Nf. Bro. 400 1145,75 bz Rhein. Anthrazit 1200/890168,00 bz B Nhein. Sthlrork. 600 1138,75 bs NiebeckMoutnw. 38,75à139à138,70 bz Rosi. Brnk.-W. 600 1163,90 bz do. Zuckerfabr. 300 15,00G Sächf.Kmg. V-A 300 |—-,— do. Stidmasch. 1000 |-—,— do. Thür. Brk. 500 [107,10bz G do. do. St.-Pr. 1000 1117,00bzG do. Wbit.-Fabr. 600 1123,30bzG | Saline Salzung. 123,903 /,40à,50bz | Shäfer& Walk. 1000 [162,00G S dein Gruben
r Cen
C f
=——J O
74,00 bz Brünn. Lokalbahn| 54 fs 1.1 |/200A&]98,00bz 7175b;¿G | Sai8bergbahn . .|— |— [4 |1.4/200flÞ/19,75G 1535065 | Paul. Neu-Rupp.| — | — [4 | 1,4 | 509,4 |—,—
157,00bz B Vank-Ukiien, 93,90 bz : Divideabe 920 |1892/1893| Zf.[H.-T.|St. m [ U O Ecfurt. BE 62% b |— 4 |L1| 800 |—,— 8 A Kieler Bank .. .| 9 [834 |L1| 600 |—,— 19 ,v0B osen. Sprit-Bk] 5 |— 1.7| 300 |—,— 21,508 reuß. Leih. kv. 6 6 1.1 | 1000/40: 199,50 bz U B19 LA — LJ LL
dS Vis. = D
Cr
B Q O S7 j C jf ck Or O Q e A
D | #| Fr T4
tro
R L R A S j J
F R”
Hf (E V 16e F En O n H S —
|
Co o r
Land
e)
_ _— f
N R NTNDIUNN R
. ——. oon 4 Lian
S
J i
— 2x
Es 1 jf R T CS Q A I drt he a O if A N N ODDnNn
122,00G | Rhn.-Wstt. Bk.kv. 300 /45,00B 22400G | Süchsish.Bankges| 0 07 G Schwarzb.B.49/e| 5 |— |
5 —__—_—.
E
pi pak
600 1173 00bzG | Hibern.Bgw.C 1200 150,50 hz B do. pr. ult. April 300 [143,00 bz Hildebrand, Mh et.àu143,40à,60à,40b; | Göchft. Farbwrfk.|2
300 [93 50bz G Börderbütte alte
E D Ton. 600 |—,— do. St.-Pr. 600 191,25 bz Hoffm. Wagenb. 900/300 1123,25G Hüttenh. Spinn. 600 179,00 bz G ugo Bergwerk. p. St.1442,00& IFnowrazl. Stein . 1135 60bzG A E E 600 184,50B de I18phIt. 400 [129,90B Kalito., Aschersl. 157,50bz G | Kapler Maschin. . [162,00G Kattowi. Brgw. 94 50bzG Kaufm. Knstdr. 159,75 bz Kette, Dpf.Glb{ck 175,75 bzG ] Keyling u. Thorn. 115,40 bz Köhlmnn.Stärke 88,75 bz Köln Beraw. . . 164,00bz 2 | Käln-Müsen. B. 73,70bzGW | do, do. konv.
500 155,00G | 500 I
[O
4 i 4 4 + 4
133,00bzG ODékligationen industrieller Gesellschaften.
288,75 bz G |Hf.|_K.-T. | Stüicke zu e | 187,75 bz Berlin. Zichor. rz.103|4 [1.1.7 8 1.500
As . pet eei e?
s
L E T T L L
H Qt Sa. fa fo 1 df tf pl Jf pf pla pa ¡En Je S HEn HE D Hr
E S E T L T E LEI
et b js è
Q. 55
Ero
S
E T TTIFELTELTTI
Lad
OO0O0BRPE
Pro
do DONN
[Ey -ck Lo M Hck
S-
1000 1370,00bzG | S@heringChm.F. 600 |4,10bzG S Ee 300 |5,10bzG do. do. St.-Pr. 1000 |—,— do. Portl. -Zintf. 309 |—,— do. Kohlenwerke 500 158,10G do. Lein.Kramsta 400 [141,25G Schulz-Knaudt . 500 [42,00bz G Seck, Mühlenb. 300 1150.75G Siemens, Glash. 1000 [74,50bz Spinn und Sohn 1000 |!67,00bzG | SpinnRenn uKo 1000 193,50 bz G Stadtberg. Hütte 1000 1137,75 bz Stafif. Chem. Fb. 1000 168,00B Stett. Bred. Zetn 300 162,75G Stett. Ch.Dibier|1 1000 [118 75b1G | do.(n.)Dampf.K. 300 [215,00B do. Straßenbahn 600 1144,00bzG |} do. Vulkan B. . 600 124,70G do. do. St.-Pr. 300 [45,50bz G Stolberger Zink
R E T D S
Ati
T SlS
[e as
A A
Os tir
eÌ p m 2 pi l prÀ
S e Lein
188,00 bz Dtsch. Aoph. ri. 105/44 1.4.10 900 1104.75bz 160,25 bzG | Dortm. Bergbauges. 41.1.7 600 ¡—,— 39,95 bz Germania Bortl.Zem|4 (1410 1000 [98/00bzB 133,00G Königsb. Pferdeb, 1055 [1.4.10/3000—b0(]| —,—
15 20 E In Liquidation befindliche Gesellschaften.
r er
163,25 bz B gebadelt, 1 Rlimlne erfo drt g verge wig f ngori pr. Ee 99'255 ¿ [Stücke zu | zurückg. | 115,00bzG Bauges. f. Veittelwohnung.|300 A — |—,— 171.00bz G JIndustrie-Actien.
90,00B (Dividende ift event, für 1892/93 resp. für 1893/94 ang” ¿ben 200,00bzG |} __ Dividende pro |1892[1893|§f.| Z.-T.|Stck.zu-tá]
93,90G Alfeld-Gronau ,| 0 8 Lr
R «Hauiseebau | 3 |— 14 | 14] 305 159/,90bz 105,006z G | Ar.galt Kohlenw.| 44 E 6 |1.1/ 300 |74,00G 131.00G annencr Gßst.kv.| 4 |— 4 |[1.7| 300 1198,50G 37,75 bz { Ascan., Chem.kv.| 3 | — [4 [1.1 | 609 [154,50G
C5
E E
—
C I i pak jrk pur prmd pak i
E EE A S
v bai pad funk park Cx
| PRRA| R R R R A E R R A E A A fr
SIT5 e Ge D
L
2A _—
M ANQNO had e T! bt fa C0 N O j O i N O
Sie derg |
D
S Ln
L a Q
L
3000— 150|—,— Darmst. Zettelbk.| : 300 I—,— Sächsische Bank . 600 1[119,10G efferb.Br. (105 1000—500/105/,00 bzB Bresl W.F.Linke 12000—200|—,— DefsauerLandesbk. 600 #143,50G Schaaffh. Bk.-B. 1000 1121,75bz;G Bat Gruben .15009-—-200/101,00bz G Deutsche Bank. . 1200 u.600]165,70 bz do. do. 450 1121,10bzG SchultheisBr 105 unabg. 1103,00; G do. pr.ult. April 166à165,50à,75b4 | Schlesish. Bk.-V.| è 3000—300/116,00B kl.f. do.do.v.92 (105) J abg. 1103/,00bz G Dt.Eff.Hahn509/5 300 [110,10et.bzG | Sübd. Bod.-Kred. 600 [¡—,— Siemens u. Halske vers4)./3000—-200196,80 bz G Dt. Genofsen{chbt. 600 1113,50bz G Ungar. K-edit-Bk?. 200 fl, |—,—- Tiele-Winkler 1.4.10/5000—100|—,— Dtsh.Grund\cbk. 10090 #119,00bzG do. pr. ult. April — Westeregeln Alkali verfch.5000—100/101,70 bi Dt.Hyp.-Bk. 609/90) 600 j 120,00bzB V.-B. Hmb. 602/53 200Bco.]—,— Westf.Grby. P.O. 1.4.10 5000—-100[102,90G Deutsche Nat.-Bk,| 600 1101,10G Wrsch. Komm.-B.| 9 260RbIl.P.[—,— Zoologish. Garten
Pr. Hy. A.B.1.120 Po V 13,110 do. VIT-XILrz1CC Do, V. XVILL: do. do uf.b.1900 do. rz.100 Pr. HvVAG. Zert. do do
do, do. 1905!
R B A
1000 |—,— rürxer Koblenw 500 v, 200[105,00G Butke&Ko Met. 500—200 |1105,00G Caffel Federstahl i: 104,10b; G Charlottb, Waff. 5000—500/102,10B !kl.f. Chemn Werkzeug
1000 [104,25G Concordia Brgh. 1000 u.500]—,— Sonfolid.Schalk.
600 |—,— Courl Bergwerk
3 e Ss [7 E - -
————y pi it l bs bl pt a E
Am R
er ev -ti
ver
e jy ©
E LAEH
E E E E
P
E L EETELE N! Di n Ba tf 1a j jn 1j jim P 1 O I 1 E f O fe Pn fr E M f Pn ¡n C Ne p
If Ban pan pi jf bfi jf pf pa pn jj pa
bank p J þunk t So QO oPAINo R SAR S G5 n
wi O Dr ck| S |ck A G0 N pt pak jmi J
dag
[Ey SSSOL E E Spar tt4 idt
R R PSR
1E fa fn C ¡Fe a ¡Es U ¡P US O5 n Er T HPr M fn f m R U S M 2 a
wr E LESELLLE L-L I C
L
|
Nov u