A PHCSE M O O I T E (R DR S P H LN“TZE PORA O N T M E CEME I E E ‘T O IEESEPUTNT IENA O EER I T T R E A RRS T S D M OEA: A T Am E M R E em I S APEIE E M Be E 7 a0 Türk. Zoll-Oblig. kleine] | 1.1.7 | 500 Fr. [100,5 50D Dup-Prag Sol O —_,— Rybine!-Lologeve I. F. Â, S 96,00bzG : Buschtöhrader B.| 104| — 14: 200 f P J — War u-Wiener| 114| — |4 | 1.1 | 60 Rbl. 2,00 d L do, pr. “ag „April fr.lp. Sd L Si do 5. 1884 a, A : un K. S Ï r u. 2 eg e A Serke T April L | m 200 fl L 363064 S April G f A P Ba E o. Loose vollg fr.][p. Fr. ,29 bz o. ¡20 bg rangétau gar./Î | 15.0. u, 12 - 104,000 ; y “ alat-ügram . .| . G. 105,706 B Wei selbahn. . .| 5 | — |5 | 1.4.6 |1000—100Rbl.P.172,00b G do. do. pr. ult. April| :102,80à103à2,25 bz ais. Westb.Gold strfx.33 102,40B do. do. fleine|s 1% Rbl. M. [84,70H Dexzitsche Eiseubahu-Stamm-UAktien, Dux-Bodenbach | 14 abg. a. 50 fl. [112.0061 G E Tei | Es : do. (Egypt. Tribut.) .|4{| 10.46.14 1000—%0 § |—,— do. do. steuerpfl. —,— Marian e De gar. 1000 u. 100 Rbl. M.1105,20et.bz G Div. pro|1892/1893[! | Bm. Stüde za Gal.GarlL.B.gar. 20 Ä K-M. 1105,00bz B Amfsterd.-Rotterd. E 1000 fl. holl, do. do. leine 100-——20 £ —,— do. do. fsteuerfr. 90 99,80 bz Bkl.f. kleine 100 Rbl. M. 1105,40 bz Aachen - Maftricht| 24 | — ; 63,30et.bzG | Graz-Köfl. St.-A. 00 fl. P. 1128,40G Sanada Pacific .| 9 | — 100 S 69, ‘001 Ungar. Bens aroße E, 1000 fl. 96,40 bz ranz-Josesb, Silber-Pr. —,— Warschau-Wiener 10er 1250 Nbl. 101,00bz G Altvamm-Kolberg| 44/5 —_— Kaschau-Oderberg 900 l. S. 189,90G Gotthardbahn — 500 Fr. 163,75 bz do, do. mittel E 500 fl. 96,75 bz Funfkirhen-Barcs gar. . —,— d O 5er 625 Rbl. 101,50 61G FJltenburg-Zeiz. . Nus —,— Lemberg -(Tzernow| 7 200 fl. S. |[136,25G do. pr. ult. April 164, 604163,4 40à,69bz do. do. kleine E 109 fl. 96,90 bz Baliz. GarlLudwigb. 1890 93,00bzG i ler 125 Rbl. 101,40G Krefeld 14 76,00bz B Oest.U.Stsb. Frnz 500 Fr. —,— bo. neue 50 °/9 aues E 1 Loo E lo do. do. pr. ult. April j 96,30bz Kaiser Ferdin. Nordbahn —, Wladikawkas Oblig. gar. 125 Rbl, M. -199,40G Krefeld-Uerdingen| 2 88,75 bz do. pr. ult. April 141,102140,60bz | Ftalien.Meribion. e 106, 3 T6 by kf, do. Kronenrente, 10000—100 fr. 91, 50bz kL.f. v4 us ee —,— Zarskoe-Selo 5 125 Rbl. M. 195,50bzG Dortm.-Gron.-E.| 4} 121,75 bz G Hesterr. Lokalbahn G L1| O n P. [10325bj bo. pr. ult. April 106, 75ùà,40ù ,60bz | 12500--—-500 Lire [7 8,90 bz 79,25à78,75et.ù,90bz
do. do. pr, ult. April 91,50ù,30bz —— do. pr. ult. April 122,504122bz | do. p. ult. April E Ftal. Mittelmeer — [4 | 100,00bz G GaliforniaOregonrz.1918 200 É 70,40 bz T.
Ma bes 22A
o i dik
hs
Jan fund jurnd pn __ T bn bun Co
S K
G Di 27D DIOS
b m J A f ft J l
LEL E
J bd punk =J puri jens
Lan
S PR
Ca E a R N
S S888
s K KKKKK
ff S8 ck
do. Gold-Invest.- Anl. 1000—-400 101, 90bG gtasau-Obb sd. Do 89 : 1000 # @utin-Lübeck . H | 45,50 bz Dest. Nordroestb.| 44 | — |5 11.17 | 200 l. S. |—,— do. pr. ult. April 91 99,00 bz G Gentral-Pacifie rz.1895 | 200
do. Loose... 100 fl. 957,90 bz 1000 F rankf.Güterbahn| 1 7050G do. p. ult. April 109 508,75 bi Jura - Simplon i do. Temes-Bega ‘gar. 5000—1000 fl. I—,— 2 Silber-Prior. 89 93,00 do. rz.1896 1900 # Halber. Blanfkb.| 5 1000—600 4 108,75 bz G do. Glbthalbahn| 54 | — |4 | 1.1 | 2009. S Wi do. do. St.-Pr. 93,30G do. 13.1897 500 fl. südd. 1227,60b; G do. p. ult. April 131,752132 102131,60bz N RT, 8 L 500 &r. 135,90et. bz G ¿ 200 fi. ‘S. 30,40 b, B Luremb. A. 2,0 d 500 Fr 73,40bz G i H L 1 ¿ |
J dund und Jeck J =A jf b O
56
do. Bodenkredit 5000—100 f. |—,— Salzfam.) Gold 1000 g 00L Lübcck-Bü “N / 11 | 604 [148506 Raab - Oedenburg
do. - do. Gold- De 2400—240 A |—,— egberg-Gjernowib strfr. do. En ats 10000—-100 f. —,— Leer Venetianer Loose 30 Lire 24,75 bz Mührische a i Wiener Kommunal-Anl. 1000 u. 200 fl. S. [106,80B Dèähr.-Schles. Zentralb Züricher Stadt-Anleihe . 1000 Fr. 99,50G Oesterr.Ung.Staatsb. gar. é do. do. gar. v. 1874: Türk. Tabacks-Regie-Akt. 4 | 1.3 | 500 Fr. |—,— do, DD v. 1885|: do. do. pr. ult. April —_,— 2 hoh Neus, LTL c a lege 0 ob. Neu Eisenbahn-Prioritäts-Aktien und Obligationen. Oefterr. A Gold-Prior Altdamm-Kolberg . 1000 102 60G do. Lokalb.Gold-Prior. Ds, Märk. 111.A.B. 3000—300 A |99,75et. bz B do. Nordwestb. gar. Do D LIL. O, 300 A 99,75et. bz B do. do. Gold-Prior. Berl. rshmeigis -Mgd. Lit. A. 600 102,00B do. do. Lt.B. (Elbeth.)
do. Bewe 100 fl. —,— A (N Gai 1000 F —,— Audwh.-Berxb. gar.| 9è 101,80 bz B bo. rz.1898 üben h bs 1009 # 86,00 bz do. pr. ult. April | 148,904149,50à148,75bs | Retcheró -Pardub. zl — 200 fl. K.-M. |—,— do. pr. ust. pril 73,60à74,10à73,10%,40bz 1000 87,70% Matz -Ludwigsh.| 44 | — [4 | L1 | 600 4 h 18,50ef. b: G | Südöster. (Lomb.)| #/s | — 500 Fr. [48,10bz Schweiz. Zentralb| 4 |— |4| 11| 500 Fr. [125,25bz 1000—500 F [75,90G v9. pr. ult. April 119,20à4118,60bz | do. pr. ult. April 48,75ù,25 bz „do. pr. ult, April 126,10à125,40,à75 bz 1000 f 98,00 Marienb. Mlawfa| § | — [4 | 11 | 600 4 189 .75et.bi G | Ung.-Galiz. (gar.)| 5 SFL L 200: fl. S, |—— Schweiz. Nordostb| 5 |— [4 | 1.1 | 500 Fr. [115,60bz 1000 F 66,00G do. vz. ult. April 90,10à,25à89,75à90bz | Ver.Arad. :.Gsan.| 6 B L 100 fl. P. 1116,30bz do. pr. ult. April 1162115,40%s 1000 S 97,50G 9tbschl.-Märk.gar.| 4 — i Pri 300 4 1091,90 bz G do. _St.-Pr.| 5 7 ps 1.1.7 500 f: —,- 1000 1110208 ' Dfipch. Südbahn| 0 | — 4 | 1.1 600 4 94.25 bz Schweiz. Unionb.| 2/s| — 900 85,20 bz inkl. Kup. 1. 10. 93.[86,10G do. pr. ult. April 93,90à,75à94,25293,70bz do. vr. ult. April "186A85, 50à.80à,30bz do. 1. 12.98 I—,— Gaalkahn 11 L 300 36.40bz G 5 : S __| Westsizil.St.-Akt.| 39s| — [4 | 1.1 | 50 Lire 149,00bz do. 32,90 bz Stargarcd-Posen . f h: 1.1.7 r 300 4 101,60G Baltische (gar.) 1.7 | 12% Nb. M. 168,20bz Ir f.
92,70G 1r3.1939 —,—— Gbicago- Burlgt. rz.1927 ——— Denver-Ito Grde.rz.1936 Es Jllinois- Central rz.1952 87 20G Kanscis-Midland rz.1937 83,60G Manitoba (St. Paul M.) 82,40G North.-Pacific 1. bis 1912 84,20G do. IT. bi81933) 109,00G Ds. TTI. 13.1937| 101,90 bz do.Nr.1— 10500. 1989; 100,80 b6zB Dre «Nailw.u.Nav. Bds 105,40 bz Sb oag. Valley rz.1900 108,00B SthPac, ofCal.rz.1905-12 103,60 bz &St.LouisS. W.[.rz.1989 — — St.Louisu.St.Fr.rz.1931. 92,90G do. do. rz.1931 70,70B St. Louis 11. Înc.- Bds.
62,00 b; G Aachen-Masî triht É R 62,00G Anatolische Eisenbahn . 103,20bz B do. do. fleine 98,40G Goar
100,80G Stalien. Gisenb.-Obl. gar. 103.90 kz B do. do. T 103,90 bz B do. M „Dbl. f 103,90 bz B do. Feine 103,906; B König Wilh, TII. Niederl.
b D
7 J S bo Un f fa f fi Fa N N D fe f L f j
O r jt pad pad J J J] pund penk pk
R L R E P Q
T5 N p =J dD
S wr wr | O C2
Es g R R Lo E Me N | A
pmk jmd
do. —,— eimar-Gera 0 300 M 17,00et. bz B | Donegbahn (gar) 120 Rbl. M. |—,— A 1000 s —,— ercababn_ c 40,86 200% [57906 Iwangor. Dombr. 125 Rbl. [109,90bz Dentsche Eisenvahu-Xtamnm-Prioritäten. 1000-—500 # [106,60G o. pr. ult. April 57,75 bz Kursk-Kiew _20 £ E Altvamm - Kolbg. z | 4% [44] 500 113,40bz H 1000 5 58,10 bz | R E gr. S R p A G | Altenburg-Zeiß L i; —,— inkl. Kup. 1, 1. 94 196,80 bz G t ; ia Has : i; cu, Sr. Gl I. gar, 19 [LLÉ j 120 ° (Cet | BreslauWarschau) A 600 62,80 bs Ausläáudische Gisenbahu pr med Stamm Prior.-Vktieu do. pr. ult. April : s Dort.Gron. Ensch | 44 600 4 122,70bz : 600 A 117,40bzG
do. 81,50G M 2 1090 £ 18,00bz Albrechtsbabn .. 2 s 14.7 900 fl. S Ruf, Sübwb. gar. 1000—100RbL.P.[78,50B Marienb. Mlawka, É e Auf ig-Tepliß . j -—— ‘ 1.1 \abg. a. 500 fl. 8.W. 393 3,00 bz B do, do. große 1,1.7 |3000u1000RbI. 78,90B 2 ‘Mectlenb. Südb.| s 500 6. —, 1000---500 f. Hell. 1—,— Böbraische Nordb. % — A 11 150 fl. P. 158 2 biG do. pr. ult. April 78,90Và78,29bz | Dftyreuß. Südb. 600 4 115,00bz 10200-—498 6 |91,30bzB do. p. ult. April —,— Wars. -Terespol| © | — 4.10/1000 u.i00Rbl. [112,00 bz Prigniger U 300 A S 408 A6 93, 10B Böhm. Westbahn| 74| — |5 | 1.1.7 | 200 fl. d. W. [|—,— do, do. fleine| § | — 100 Rbl; M. |—,— Saalbahn . | 300 A 107,25 bz 600 94,10bzG 300 1104,10G
1000 Frs. 102,60G / do. p. ult. April —— * 2,26 R. Þ. GBuperdivivenbe, + 1,35 %, #, Bunerdivivenbe, Weirnar-Gera i „| 08 600 194,30bzB
2500 u. 500 Lire 143,50bzG : 500 Lire 48,70 bz | Dannenbaum . . 1000 195 80et. bzG | König Wilh. ko.| 5 | 600 1114,40bz Stolb.ZkSt.-Pr 500 Lire 8§2,00et. bz B i Sndustrie-Vktien. Danz. Oelm. Akt. 600 187,50G do, 0. St.-Pr.10 | 1900 1169,50 bz Thale&:f.St.-P. f 82,00 bz | Diviberive ist event. für 1824/83 resp. 1893/94 angezeben.) do. do. St.-Pr. 1000 1102.60G König. Marienh, 600 162,50 bz ThüringerSalin. 500 189 20bj G 1060—-100 fl. Hei. 102, 10G i 16s 99 [1998| gf P Bue w| PDefsauer Gas . 300 1177,00bzG | Köntgzelt. Przll. 1000 1143,75G do. Nadl u.Stahl 1000 100 fl. Hol, - — 1 L Dage Baugel. 300 176 75S Kröôbisborf. Zuck. 600 [106,10G Titel, Kunfttöpf. 1000 7110G * 500 Frs. —,— . Abr. Moa E — [4 [1.10| 300 148,60 do. Bergw. ¿Ber Kursürstend.- Gf, 125 11390bzG Union, Ghem.Fb. 600 1135,00bzG 4040—-2020 A 159, 10bz D. —— 1.10} 1500 173,50G (fr. Coinnit) 690 |—,— Lauchhammer . .| 600 187,00B U. d. Und., Bauv. 600 |—,—
404 4 59,20G h 23 -—— 1.10] 1000/30054 90 bz do. VO TOND 400 |—,— do. Tony. | A5 E Veloce, t. Dpfg 500 2e.169,006z G 3000—-500 A 170,20; G # K Böbra: Brh./121 1: 1,1] 600 122225G do. Jutespinner. 600 1118,75G Laurahütte ; ../ 3 | 600 134,25 bz do. Vorz.-“ H 500 Le 194,75G 2000 u. 400 « 149,25bzG l frtedrishn. — 1.19/ 600 185, 50B Do. ( iegelglas 600 176,60G do. pr. ult. April 25à,60à,10à,50A,40 bz Nr. Köln-Rottw. 1200 1159,50 bz 2000 u. 400 A 129,7óbz : Hilsebein — [4 |1.10| 1000 [92,75 b4G do. Thonrszren 600 [140,50 bz Leopoldsgrube. .| 3 1000 [81 00G Ver. Hnf\ch{l. Fbr. 1000 1137,00 bz S
£00 |—,— Leovoldshall . .| ? 186/800 92,7 75b; G Vikt.-Speich.-G. 500 158,00bzB 300 1135,00B 300 195,758
2600—500 Frs. 163,50bzB i Königstadt. . D |— 1.10| 1609/601113 00 bz Donnersm. Hütte] - j H ) 112,60b¡G | do. do. St.-Pr.| 600 [126, 25G Voigt u. Winde 600 - [127,001 B
pk i perek es
r C O De Do N E n
[14014
Ez m
Q i do Du M o O T | C
Brau 3000—300 « 1105,80G ODstrau-Friedland . Brauns D afen: 500 M 101,20G ; S Frieien Bredlaw-Warschau 300 M —,— NRaab-Dedenb. Gold-ObL.|: 3000—-500 # 1100,60bz Neichenbg.-Pardubiß(S.) 500 u. 300 A 1101,70B Südöster. Bahn (Lomb.)|: 3000—500 Æ F—,— Do, DO. neue 600 A 90,20bz G do. do. Gold. gar. 600 M 103,00G do. do, Gold) 1009 1. 500 Ä 1103,10G kl.f. } Ung.-Gal. Verb.-B. gar. 600 —,—— Ung, Eis.-G.-A. 89 5000/4 1000 u. 500 A |—,— Do: L DO: 1000/4. 1000—500 A 199,75bzG Do, /DD, 5004 5000—500 A I—,— d, Do: 100 300 ——,— do. Eisenb.-Silb.-Anl. S. 198,75 bz B do. do. Heine 3000—300 #A |99,70G SSDYATLDELAQ «6 e o os 1000—-200 A, S. |—,— Livorno-Florenz 3000—300 „A 199,70G Macedon, G.-P. 300 u. 150 M 101,308 Do. do. 1500—300 „A —,— ante O 200 Sa: 101,906 Oeste de Minas 1500—300 A |—,— Brest-Graterwoo 200 Aa: 102,30G Port. Eis. 86 i. K. 2.1.92 600-46 —,— Große Nuff. Eisenb. gar. |: (625 u. 125 Rb: Mi — do, 89 K. 1.4.92 1000 u. 500 # 197,00bz G Sevangor.-Dombrowo gar. 62% u. 125 Rbl. M.1104,00G Sard. Obl. itfr. gar. L. LI.|4 500 1. 200 A [102,108 Koslow-Woronesch : 600 M 97,50 bz do. do. kleine 500—50 A —,— “Do, DO, 1889/4 600 MÆ 98,00bz fl.f. | Schweiz. Zentralb. 1880 1500-—300 A —,— Kursk-Ghark, „Asow En 600 97,80G do. do. 1883 1000—100 A |—,— D0, DO, 600 M 98,40bz fl.f. do. do. 18864 500 u.100 A |—,— Kursk-Kiew 2000-—500 A 198,90bz do. Nordostbahn . . Losowo-Sewastopol . 200 Dr 101,40bz G Serb. Gisb.-Hyp. Lit. A.|5 200 56: —,— Mosco-Jaroslaw 1000---100 Nbl. P. |—,— do. 20 L 1000—200 fl. G. |—,— Mosco-Kursk 1000 u. 500 A 196,25bzG Sizil. Geld-Prior. \trfr. 3000—300 A 1101,906bz B Mosco-NRjäsan gar. . 2000—500 A 199,10G do. do. 1000 u. 500 A |102,8SebBkl.f. } Mosco-Smolensk gar. .| 1000—200 Aæ 1103,80 bz Süd-Italientfche 900—100 Ba ¡—,— Orel-Griasy 600 Æ 97,50 bz do. do. 100 Fa: — — do. 600 M —,— Transyaal (Gold) gar. 1500 u. 300 A |—,— Poti-Tifis gar 2500 u. 500 Fres. | -—,— do. do. 18916 300 fl. —,— jäsan-Koslow 2000—500 # 198,306zG do. do. 1888 200 — Njaschk-Morczans3k gar. . 200 Fu: 103,70bz B do. do. 1890 j 72,50 bz G MNybinsk-Bologoye. . 200 Px 99/10 bz G Wilhelm-Utxembg. Bahn! Di]. eln)
Be -HyVAG. Zert. [32| versh.|5000—1001/96,75 bz Diskonto- Komm.| 6 | 6 [1290 u.600[191,90bz Wrsch. Disk.Bank| 7,5| — |250Rbl.P.|[—,— Hessische Nh. Hyp.-Pfbr.90/4 vers. [3000—100[100,90G do. pr. ult. April 193,10à,30à192,10à,25 bz | Weimar. Bank ky.| 44 | — 300 1153,50'B Gz. Br. Rieb.
D pi jak pam jem praè pre rat pel Pam ferm fat: jun jam purrk prak park bank pk park fich pan janak jennd jueck jeank jen precb jak e . . F: V di S: e M * .
P R D
P
Ll ci C
r E
Q (Nost. -Wru.) beid :Blankenb.84,88 übed-Büchen gar. .
ha atr - Wittenberge
Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78kv. Do, DO v. 1874 do... do. v. 1881 do. do, do.
Da Friedr.-Franz-B.
Ge Lit. B. do: (Niederl. Zwgb.)
o. (Nieder wgh do. Stargard - Posen
OiWreuhisge S ;
LO TA Ih cI0 dus T bs Ln [a 1e Les dns (a I © Q
en
S Su
i C3 C S A ASSSE
bk jdk pn pu pur permk par add puri
(5
P pas
wr
2ER
P f U S S brn pak pem jem pad e hes pt bekdes Mm J bu jur jak
Dividende pro
Li R R R R P n f pad jd p Ÿ Ô
o R D D T R D R En Lo Ce Co S O M0000 I L A E A OD
D j : —_
S A Es fun pu pre pem jruedb pri jk pem pre Pr prr er D des pem prnn jur J arme 7 k pern part pamei preis ned pra jmd pre jak pumai pem bom fran ermd jener pen prak Prem Prers demn fm frmenls jem prr prak 2m . oi ® die 7A e . _. S I E
O R i R Ee —A=—UM"”mI
Qn D
— Go _ G! j L- pi
¡ |
.
A L
î As T pad. buen r
tri Std Dr D D dO
L E EN A
©D
Stargard-Küstrin 1892 . Weimar-Gecraer Werrabahn 1884—86 do. 1890 Wismar-Carow
N gar. Böhm. Nordb. Gold- Obl.
Buschtöhrad. (Gold) Obl. E odenbach 0.
E
S D bn fn Pn f jm
O E A T
a S r L ia a O
C D t s
[ay _— S Mr E h O5 O O ib 00 D t bs U C O O t C G s C} pk funk ja pmk pk pmk Pren pru pur
00 Fes. 6825 2D Frs, 57,75 b; G 500 Lire 74,70bz 1000—-500 Lire 174,70bz 5000 u. 500 Lire |52,50G 500 Lire 52,50B 500 fl. Holl. |103,25G 1000 fl. 103,00G i Bergische . 1009 fl —,— l Dortmunder. 263 1000 f, E Dortm. Löw. 500 Frs. —_,— do. Union
pad pack O tôr-
S O bt 5
L
De n f dn fe 16m Pn M Bus 1D 1D E 1A A 16ck 1E es Pn
S cen
tor
O A mim A my R
E
OP
| A L T T L111
Pa (f 16r Ma 16ck fr C5 fn Pn ¡Pr (f fm 1A if 1A 16 (P Pr Pr 1 1E 1 D N
R D E
bmi bk frank bi bel fel Punk fri pur bl fk bark juni been Prrk fend duen frem D fark pmk bmk jrenk duk S - * S:
Prt A
S Wr
E R
O
a Jm jh ETO Mf TFT pf ba Mm Jan Mim San par Hin En H Hn 1E tf M ¡Pee N t C Dee H S
D
do.
do. Silber- rior. do. Gold-Prior. do. do.
R T Ri R Linn J
09 32 G Gr
pund O
e EeO E De e E E E E E E E E Et EEE De Cr i 1E E E E CIE D T E C Hm b P M Ee C E EA Punk pm pem pk puri pri i O A R] S N R A A N J d DODOoOOr O S
i
0 E. E E S S S E E ad S R
A A D E E S E En | N Lm I
E STASoA E E E
E
Pfandbriefe und Schuldverschreibungen : Deutscher MPN E L ARNTEeR, do. Serb: — 654 l 4.10/2000—100 102,30G Dortmd. Bank-V 300 106, 00 bz B B Westfälishe Bank| 55/9) 6 450 1113,10G Wicküler. z Bf. Z.-Tm, Stücke zu do. do. unk. 6.1902/4 | 1.4.10/2000—100/103,50G Dresdener Bank 600 1144,75 bz Wien. Bankverein| 7| — | 100 fl. |—,— i Wiesb. Kron. Anh.-Defs. Pfdbr. 3000-200 101,75 bz 37] vers. |2000—100 96,206 do. pr. ult. April 145,90à144,7: 52145, 10 bz do. pr. ult. April j S Braunschw-Hann. \ch./5000——200f101,50bz G do. Komm. Obl. /3F| 1.4.10/1000—500]—,— Dresdener Bk.-B. j 1000 1107, 75 bz G Wiener Unionbank| 7} | — | 200 fl. [|—, A.-G. f Bauausf. do. ----do. 5000—200 96,00 b; G Sghles. Bodenkrd. |5 per 4 |3000—150 ——,—— do. N - 300 1143,75G do. pr. ult. April -— | AdlerP rtl.-Zem. Dtsch{. Grd. Gotha 7 t s r.-Pfdbr. I |ch
j Î
E E
i
E E —
tom
e
ASN G Se De S S G: GEP J A rk jur e} C pk park J jau jed pundh jed
Lian S a
S A ck 00°
d® T5 ck ckck ck f ck Na j U pm pla pin ps pin p pi pf pm pit pre p p jm fm For RERE
G cte 2 Qr.
i Q mm
900 Frs. 63,70bz W / anbró Wb. 85| — [4 1.10} 600 1157,75 bz G do, fony. | | 1000 Frs. e L Norddeutsche 3 |— 4 |[1.10| 1000 174,75 Dortm. Un. M299 300 |—,-— Zub. Lowe &Ko. 1! 1000/8650 277,00 64G Volpi u. Schlüt. 1000 Frs. f Baenb, abg. 1.10| 300 1279,00G* do.St.-Pr.Lit. A 300 167,30bz LouifeTiefbau ko. 300 159 00et. bz B | Vorw. Biel. Sp. 1000 O 102,206 . Pfefferb erg 1,10} 1000 1145, 2bG L dóo.do.p.ult.April 68,00bz Bà67,40bz ! do. do. St.-Pr. 300 97,00B + ele ct AU. 1000 1153,00bzB E Schdnbe Zl. 1.10/ 300 24, 50bG “- | Dreh. Bau-Ges. 19%/800[153,00GB Mrk. Mas: Bes 600 1107,256zG | Westf.Drht Ind. 600 1120,00bz & Soultheiß . 1.9 | 1000/8061238, 50bz G But Chamotte 1000 175,00B Mrk.-Westf.s Yw. 5 600 1154,00bzG } do. Union S.-P 1200/300 [158,10 bz B Spand. Berg 1,10| 1000 [133,25b¿ G Dükte Drht.-Ind. 600 153,25 bz B Magd. Allg. Gas| 5 300 1[105,50bzG | Wilhelmshütte . 1300/800 162,00 bz UnionGratw| : 1,10/ 600 100 75B Düsseldorf. Wag. 1000 1141,00G do. Baubank| 2 300 1[75,00bz B Witt. Gußsthliw. 500 1124,75B Bereins konv. 1.10{ 300 [103,50 bz DurxerKohlen kv.) 1000 156,00et.bB do. Bergwer?|21 300 |240,00G Wrede, Mälz. C. 1009 171, 50G do. St.-Pr. 1.10] 1009 [128,006;G | Dynamite Truft i0F 1141,30 bz B do. Straßenb. 500 1139,50G Wurmrevter. . 600 125, 50B Viktoria. 1.10| 1000 1110,40bz =% j do. p ult. April 503140,75à141,20bz | Marie, konf. Bw. 300 140,00G En / 1000 173,001 G = R U: Fh. 600 {116,0063G | Marienh. - -Kogn. 600 |61,60bz ellst.-F6. WIdh. 1000 1236,00bzB 1,11| 1000 156,756) = eftorff} Salzw. 1500-1134,80 bz Msch.u Arm.Str 1000 1110,50G 1.10 300 |—,— Ele Farbenfb. 1900/6000]261,50 bz G | Mafsener Bergb. 1000 }57,00bzG Berichtigung. (Armtlihe Kurse.) Vorgestern : 1.10| 1000 1159,00bG &, | Erdmansd. Spn. 500 196,40bz B Mech. Wb. Sor. 1000 /149,00G Möller u. Holberg 30,00bzG. — Gestern: Mainz- 1.10] 309/1000 |—,— E R e 300 188,25bz G Mech. Wb. Zittau 10009 169,25B Ludwigsh. Cis. St.-A. pr. UIE 118/802119,25à119bz. 1.101 1000 [132,00bzG öther Masch 6 1000 1118,50bzB | Me erni: Yrw,| 4 3000 179,89b¿G 1.10) 1500/300{125,75 bz B onrb. Gummif. 300 -182,75G Mend. u.Schwri. 600 |56.75G 1,10) 1000 1177,75G Senrstädt, Zuder 1000/5210 (1125,30 63G | bo. do. St.oPr. 1000 [68,25bzG 1.11} 1000 |—,— Freund Masch. k.| 1 1290/300 237, 0bzG Mix u.Geneft Ll. 1000 [139 00bzG 1000 |—,— Frister&Roßum.k. 300 Möll.uHlbSt-P 10900 128,00 bz 500 1177,50bzG Sh eas s ies 1900 38 38/005 B (a E ( 1000 A d 600 186,590G eljenkr).Bgw, 1200/80 14 40 bz eurod. Kun 1000 198,00bz ¡ ; Dpf 1050/500 [22,00 bz G do. r. ult. April 2149,004148,70à,80bt Neus, Wagenfbe 600 30,75G Nichtamtliche Kurse. | D0 ‘800 196,75 bz C É ‘ 7| 1000 173,50bz G Nolte,N.Gas-G R E Fonds und Pfandbricfe. A 1000 [100,75G M een S 1500 |185.00G AachenerSt.A.93|3#4| 1.4.10 [50090—500|—,—
1000 174,60 bz Gg.-Mar.-Hütte 300 |226,00bzG | do. Feine 500 1164,75bzG do. Stamm-Pr. 1000 [146 ,00et.bG | do. feine 145,75à,502a146,00bz | Germ. Vorz.-Akt| - 600 1120,00B Gerreshm. Glsh. 1000/600 (92,25 bz G Siesel. Prr1.:Zm 1500 1425,00B ck pes &S. A 1000 67,00 bz G Glauzig. Zuderf. 1000 [100,50bzG | Görl. GCisenbhnb. 600 187,10 bz S do. Maschinenf.k. 1000 |—,— Greppiner Werke 500 T—,— Sr. Brl : Pfobhn. 1000 1138,10G Gr. Licht.B.u.3g 400 1235,00 bz Gr. Lictf. T.-G.|3 600 1128,90bz Pal Maschinfb. |: 600 I—,— mb. Amk. Pkt. 600 1814,00bz S do. pr. ult. April 600 1101,00bzG E Strßnb. 1000 [122,50bzG | Hann,Bg.StPr. 500 1176,50bzG bo. Maschufb. V 1000 1127;00bz G do. do. St.- 600 195,50bz G R Dmvyf E 300 172,00et. bz B ! Harb. W. Gum. 1000/600|76,10B Harkrt.Brückb. k. 600 187,10G do. St-Pr. 600 1113,60G do. Ber ¡werk do. 1000 [119,00B Harp. Brgb.-Bf. 600 1254,75 by do. do. ult. April §00 161,00G Hartm. Ms Nes . 1320,00G Harzer Gisenw. k.| -- 600 [100,00 d9, St. -Pr. “-- 1000 11370,00bz ein, Lehm. WUb)| ( 500 1124,10bz G muoorPril. Z 10900 [168,50B Herbrand Wag gg: 600 [173,00bz G | Hthern.Bgw.G 1200 150,00 hzG do. pr. ult. April 300 1141,30b:G Dad, gat „ Mhl
750 173,50bz G Ndd.Gisw. Bolle 1500 198,90G do. Jut2-Spin.
bak.
do. do. rz.110/42] ver|ch./3000—150|—,— Essen. Kred.-Anst. 600 [—,— Württ. Bk.-Anft.| 68 A j Admira logarten i; 300 1114,00G Do, do. 34 eri. 3000-—200[101,90B Geraer Kredit frZ.| - j — — do. Vereinsbhauk| 6 | — 860 i Allg. B.Omn.G do. 11 Abth. 300 [109,256 do.do.unk.61903 0/5000—200/103,50 8 Goth. Grndkr.-B.| 34 600 190 90bzB s i Allg, Elektr. „Gf. do. TTIL. IV.rz.110 3000—300/99,10B do. do. E 134 3000—200/96, 40S do. neue 40%! 3è 600 195 00G Obligationea von Vauken. : Angl. Knt. Guan. do. V. rz. 100 3000—300/95,10G do. do. 11.31 do. VL 3000—-300/[102,50G Stett.Nat. Hp.Kr.|
do. VILunf.b.1903 3000—300/103,00G rz.110/43 DUS, Grds. Obl do.1.-V, ufb.b.1904
aud pm pet pour para bme jm annd pad jur Jm d por par P fend jth jdk. (pmk end pri porn rom fm premdk pad preis amd pmk Pundt fast A Some prach era % Sa . ° R M G: “S S M 26 -
oon DN ged fis Eh RROO
E O f S
Ou
300 I ,— Nrd.Lagerh. Brl. 500 167,10bz G Do. E 1000 1117,50 do. pr. ult. April 1000 1105,75 bzG do. WUk. Brin. 1000 |—,— Nordstern Brgw. 600 1112,00B Obers(lCharmot 600 1149, 50B 4 Eisenb.Bed. 600 1136,25bzG do.E.-J.Car.H 300 173,006 do, Portl. „Zem. 390 {[250,00et.b& | Opy. Porl.-Zem. 500 165,00 bz (S t „Ses. Tony,
_— D
A i
v T! 34 LL 4. 1000 1113 25 bz Kottbufer do. 893 59000—500|—,— N 12,50a41132112,70bz | Dortmund. do. 98: 3000—500/97,50G 1006 1147,00G Duisburge- do. |: [1500-1000/96,90B 300 196,50bz Erfurter do. 1000—200}97,90G 1000 |82,90bz B Hildesheim. do. 1000—200]—,— 600 183,40 bz M.-Glahb. do. 2000—-200/97 50B 1900 1114, 25bz G do. do. 2000--—200|—,— 1000 j107,50G Stralsunder bo. 3000-—300]—,— 1690/800 [118,00 bz G Tand3beck. do. 91 E 300 [71,50bzG Danz. Hyp. Pfdbr. 2000—200] —,— 1000 176,00b¿ G do. do. 5000—200 600 [118,30G Bremer St.-A.93 5000—500/98, 00B 600 [135,25 bz Beru. Kant.-Anl. 500 Fr. |—,— 1000 143,60G Oesterr.-Ung. Bk .10 [5000/10 fl.P.] —,— 1800/3001126,00bzG | Ostpr. Pr.- „OVII. B 300 ![134,00bz(§ | Pmm.H.BPf.vn. 5000—100[103,25bzG 1000 [103,50bzG do. do. v4 | 1.4.10 5000—100|103,25bzG 1000 80, 90 bz Eisenvahu-Stamm- und Stamm-Prior, -Alkticus 600 136, 008 Dividenbe pro [1892/1892] f. |ß.-T.|Stilke zul
a alte162%bz 2b | 5rünn. Lokalbahn] bt — [4 | 1.1 [2009650 t Ma Gaidébergbabn . .|—|— 4 | 14 /2008P 20,00bzG
1000 (71,75% \ Paul. Neu-Rupp.| — | — [4 | 1.4 | 500,4 [114,00G
1000 1159,75bzB Vau?k- „Akten, E au Ae G Dividende pro [1892/18983] {}f.|Z.-L.|&t, 1146| 9 30G | rfurt. BE. 664%/0) 5 |— [4 [1.1] 380 [-,— 300 37,20G Kieler Bank .| 9 | 84 4 [111 000 E 300 112 7,006 G osen. Sprit-Bk. eh 300: Eee 600 1123,90bzG Preuß, Leihh. ko.) /acc 199,50B 600 1123,50G Rhn.-Witf. 'B?.ky.| | 44,80G 300 |220,00bz G Sä. Bankges! 500 155, ‘00G C00 (do ft S | Stwartd.V.W0/e| 5 d: Fegne 133,00bz G Obligationen iübuttéiéner Gesclischaften. 286,00 bz G [Bf] B.-T. | Stüse zu & ] 188,50bzG | Berlin. Zihor. rz.108/4 [1.1.7 [1090 u.590|—,— 189,206 | Dis@. Aoph, 11. 105/44/1.410/ 500 104756 G 161,00bzG | Dorim. Bergbauges. 7 1.1.7 600 I—,— 38,90 bz Germania Portl. Zem 4 |1.4.10| 1000 |-—— 134,50bz G | Königsb. Pferdeb. 105/59 |1.4.10/3000---50C] —,-—
137,00 G In Liquidatiou befindliche Gesellschaften.
46,50bzG tat o Sas 163,25 bzB ciaie pitntioa geeralets V Le t R Et CR| 1E |Stlicke zu | zurlieg. f 118.0060 Sauge). f. Milkelwohnung.|300 «| — [171,00G 169.00bz S - Industric-Actien. 89,70bz (ividende ist event. für 1892/93 resp. ftr 1893/94 angegeben.) 247 ,00bz G Dividende vro [1892/1993 Kf,] 3.-T.|Stck.zu- Kf 759 194,10G Alfeld-Gronau « 7 — 4 1.1 | 600 1090/600—, Inba {uferbau . — 4 (1.1 | 300 60,004 B 1900 1104,906zG a nhalt Koblenw u 14 11 300 |73,00bz G 600 [131.7561 B kv.| 4 | 0 300 [1038,40G 300 137,00B Tr She t. 3 4 600 [154 50G
0/5000-——200 96,40G do. Privatbk | 5 | — 600 1113,90G Bank f. Oriental. isenb. .[4{] 1.1.7 [101,60G , do. pr. ult. April | amb. Komm.-B 200 46Bc0.1105,50G y i . Aplerbeck Steink. 1.7 13000-—150/106,00bzG amb. Hyp-- -Ban?| 8 | — [1500 u.750[141,50G Obligatiouen industrieKer Secfellschasten. 5 Archimedes 49 |[3000— 200|—,— annov. Bank . | 750 108,75bzB Bf. Z.,-Dm. Stiicle zu » Arenbg. Bergbau 1.7 13000-—200 101 ,40bz B oln. Wechslerbk? | ! 600 196,80 Allg. El.-G. rz.100/4 |1.4.10/1000--500[101,25G Lf. A Baxop Walzwerk .18000—100/96,4065 Südd. Bod. -Kred. 4 | versh./2000—100/102,50G Köonigsb. Ver.-BkE| 6 600 100,30G Anilin-Fab. rz.105| 41, 4.10 500 106,75 bz G Bartz, Lagerhaus ./3000—200t110,70& do. 0D, 134 4.10/2000-—100 98,1 50bz Leipziger ! Bank. | 6 | 6 11000—750{131,25G Berl. Hot.( G. Part. 4 500 u. 200|—, — s Baug. BerlNeust 5000—200[102,50 bz S Leipz. Kredit-Anst.| é I [% 000 174,80G do. do. 1890/4 000—500 I—,-— L do. E t 300 1102,50bzG Bank - Wktièn. Lüb.Komm.Bk.cy.| 6 | 64 | 300 |[119,10G Boch.Gukfft. (103)|4 1500 * I—,— i: do. Kais. Vilh 5000—200196, 10G (Sin3termin 1. 1. 49 4%, audgenozten Reich3banl: 8?/ % 1, 1. Luxemburg. Bank 250 Fr. ¡—,— E010 5 1000—200[105 25b BTT.f. / do. Moabit . 9000—500|— B. 1, 7, und Roftoder Bank 4 ‘/9 1. 8,) Magdeb. BVank-V.| 44 600 1107,00B Centr.Hot.T1(110 500 189 £20bzG : do. Kl. Thterg.|- 5000—200 103,5 50G Div. pro[1892/1893] Stüde zu 6 Magdeb. Priy.-B. ) 1500 1112/25 bj Const. d.Gr. (103 ; 104,80G H Berl. Anh. Masch 2000800 Aach. Disk. j. abg. | 61 | 1000 1114,00bz Mallerbanli, H |6 600 IL11,80bz Dess. Gas (105 1000 u.500[107/706& f. do. Baz.-A.-G. 2000— 200/101 ,00 bz Allg. D.Hnd.G.ky.| 3 | — 1000 T—,— Mecklenb. B.40%c| 5 | - 500 I—,— do. v.1892(105 1000 u.500|— do. Ch.Bau-V.| 2000—200103 00 bz Amsterdam. Bank 200 fl. holl.|— Meckl. Hyp.-Bank| 6 600 140,25et.bz G | Dtsch.Kaiser (100) 1000 101, 00B do. Gharl. Pfdb 2000—200/95,50 bz R Zentralbnk. 300 Fr. 114 „80G Mein. Hp.B. 709/ 300 [112,00bzG Don.Dmpfsch.v82 10000u400|—,— do. Dampfmüßk 1500—75 |—,— Badische Bank. 300 - Mitteld. Kreditbt.| 44 3200 198 ,90bz do. von 1886 )/1000C:1400l—-,— j do, EleftWerke ./3000—100/101,50bz Bk.f.t hein, u.W. 300. |—,— do. pr. ult. April Drtm.Union (110) 1000 1.5001110,106GFI.f. bo. Gub.Hutfb. 3000—100|—, — B.f.Spritu.Prod. 600 [706 Nat.-B. f. Dtschl. | 300 [l 1 ‘606 Elberf.Farb. (105) 1000 u.500|—,— do. Holz-Kmpt. 3000—50 1101,10G Barmer Bankver. 600 114,80 bz do. pr. ult. April 112, 404111 50bz | Erdmannsd Spin. 300 — — do. Hot.Kaiserh. 2000—100/103,00G Baseler Bankver. 500 Fr. |-—,— Niedersächj. Bank| 54 | — 300 |—,— rin, Gewerk. . 1000 T—,— do. An 300 127,80 bz Bayer. e Ti N 77/102 2004.südd. ——,— Norddeut]|che Bk.| 42 500.,46Bco.|129,75bz G Frist. &KRßm (105) 1009 1.500199 10G EL.f. do. Lagerhof . 3000—3001100,90bz Berg.-Märk. Bnk 600 1129 29G Nordd.Grundkced.| 1 | - §600 194, 75bzG Gelfenk.Bw. (100) ; 100,60et. bz G do. do. St.- Pr. 3000 —100/102,50 bz G Brg. M. Ind.Gsf. 6900 I—,— Dberlausißer Bk. 3E 600 I—,— Gr. Berl. Pferdeb. 2000—100{102,40bBfL.f. do. Buckenw. A .15000—1001102,60G Berliner Bank. .| € 5 | 1000 101,380bzG a ba Kredit . ./9!/, - 1160 fl. P. 215,75: exD. do. do. LI. (100) .12000-—:100/97,80G bo. Kafsenverein 4 57 3000 1128,60G Ee ult. April 217à215,90à216bz | Hamb. Amer. Pckf. 3000—-150]-—,— do. Handelsges.| 6 [5 11000 11.500/139,10 bz (S Länderb.abg.| 64 | - 200 fl. G. |-—, arp. Bergbau . 3000—150|—,— do. pr. ult. April 139,75à138,60et.à.139,10Bbz Oldenbg. Sp.-Bk, —- 300 —,— ugoHenckel (105) 3000—150-—,— do. MaklerBer. 7x 1000 [192,506 Vsnabrücker Bank 500 bipernia Ber 105
| l
C5“ 2k puri Prok Park J] bed J bek jf bd J J bd C
D
¿L 7 10 0 0
— 1 Ï
Li ./3000—100/101,00bz G do. do. rz.110/4 |1 ./3000—100/102,70bz G do. do. rz.100/4 |1
v L
— e o o ©
E
L)
O EE s Mik Fk Jed bret FoA fuek
do. do. Dtsch. Hypb. [7.-?1. do. do.
bo. do. do. vis Dresd. Hyp.-Obl.
E S unk. Bis 1900
do. do. MEE Hypb. Sul 125
2 4 Meininger . . as unt Doe o. Prm.-Pfbhr Nordd. Grdkr. ky. do. LV.unf. b,1903 Nürnb. Vereinsbk. un he yp.T.r3.120 bo: I.rz.100 do. fonv. rz.100 do. IIIL.IV.neue do. V.VI. uf.1900 do. konv. rz.100 Prß.Bödkrd. rz.110 bo. IM.T.TI 73.100 do. LV. 75. 115 DO, A L10! do. VTILTILIL 100 do. XII. rz.100 do. XII. rz.100 bo. ZIV. 13.100 do. X]. rz.100 Pr. Ztrlbdk. 80-855 do. 1890 uk. b:1900 M s e o. Komm. Ob. Pr. 9p. A.B.1. 120 do. VI. 73.110 do. YNT-X1i.r3 160 do. XV.-XV1TI ch4 ‘do uk.h.1900! rz.100; pr Hp: B vg do
do. o 1905
tor
n O j o M
Ct
r
e
De
O 0M ls L Ser Se
F é
Ss,
hm s s S A J ERDP
400 1355,00G auck\{ Masch. 600 1322,10 hôn.Bw. Liv. A 1000 1122,80B abgest. 102,80 bz Pieiida., „Musik 500 194 50bz B luto Steinkßlh. 500 174,00B do, do. St.-Pr. 300 |—,— Pongs, Spinner. 500 1142,75 64 Preßspanfabrik . 1000 1103,40 bz Ravensb. Spinn. 1500/8300 [200,00 bz G | Rednh. SP.LtA 400 1126,75bzG | Rhein.-N . Bw. 400 1145,50bz Nhein. Anthrazit 1300/609168,50 bz (S hein. Sthlwrk. 600 1138,00: G NiebeckMontnw. 138,504137,60à,90bz PaE Brak.-W. 600 1163,25 bzG Zuckers abr. 300 16,40bz Sä Kmg. V-A 300 2100 do. Sti mas. 1000 do. Thür. Brk. 500 107, 25 bz G do. do. St.-Pr. 1000 1116,00G do. Wbst. -Fabr. 600 1122,60 Saline Salzung. 123,10a122,502,75 bz äer & Walk. 1000 [161,75 Schalker Gruben 1000 371.00bzG ScheringChm.F. 26 600 15,75 bz G les. Bgb. u b 300 17,75bzG ‘do. do. St.-Pr.1 1000 131,25 bz do, E 300 1137,00B do. Kohlenwerke 500 158,00G do. Lein.Kramfsta|8 400 1141,50 bz Sq)hulz-Knaudt . 500 142,00bz G | Seck, Mühlenb. 150.758 Stemens, Glash.|1 74,0063 B | Syinnunb Sohn 165 00bz G | SpinnRenn uKo 92,00 bz & Stadtber erg, Hie 138,25bzG | Staßf.Chem. 5b 68,00G Stett. Bred, Zem 62,90 bz Stett, Ch.Dî E 118 505 do.(n. Etn 216,00B do. T ain ahn 144,60 bz do. Bulkan B. 600 24,00 bz do. De St.- -Pr. 300 [45 ‘50bi G Stolberger Zink
j 1
Oro
E
J tor Se M
2
Ln
1 pad | D
r ie
Tr =Q
pr pi Pm Pi S
S A S ck22 M .
Wt p O10 O; Pam hamm
dur À I M A L N s 00 0D O 20M I t t O 0 O V O r a ¡fa OCAR
“AWOONRAINID
S E E R E 5 S
N ay t l
E L EEIS
C E 1 f a f E Pn 15 Of C Pn n 1E I 1E 1m S N Hfn Vpm f Dn fn fm D Mr Sfr bt
& ter
R I —_—_—._. E l Or ror dr-
Q t 4e
E E
S
rom
E E S S T S P
fn C fa 1s Et ri Pn Hf Pn P Q P tf P B H fck H O E H
E
p
M D! R E N E
U =—I
r brm jr pel rem eran preis ema germ Pran joamals sparen fic porn, fun Prem Jrrma jm Prm Jama Pomm jur fend umen pra S * - - . L-L M
s I Ai L N L N N R R
Send fran prnn jak dund pre jed ermd pre feme endl omme redi pem Dts fam jem jm Jrnecks
tp
2000—100/102,40bBfL.f. do. Masch.Bau| 1 1000--5001100,40G do. Neuend.Sp. : 104.80 : do. Palketfahrt 1 5000--—5001103,75G fI.f. do. Pappenfabr. 1000 1106 20bz do. Wilm. Terr. 2 [1000 1.500 104,25 bz G Berzelius V N 1000——500|103,30G Bieleféld.Ma}ih. 1000 n.500 103,90 bz Bisrmarhütte . 1000 ,- Boch.Bgw.Bz.C 1000 Bochum. Gußst.| ! ; 102,00B TL f. bo. pr. ult. April 1000 [104,00 bz Bonif. Ver.Baw. ¿ _, Borussia Bergw. 3000-1000[103 60G Brauns dw Kohl. 500 u. 200|— bo. St-Pr. 820 -— do. eRifespitiner. 1000---100/- : Bredower Zucker 5000-—200|-—,— Breest u.Ko.Well 1200 I— — Bresl Elektr.St. 1000—500[103,00G Lf. do. Oelfabrik. 3000-—20C/102,10G HI.f. do. Straßenb. 1000-—--500/104,50 bz Bresl W.F.Unke 1000 |—,— Brüxer Kohlenw 500 u. 2001 —,— Bußke&Ko Met. 500---200 I-—,— Gafsel fpextiatl . [104,106/G Gharkotth 5000---h00l102,10G |tl.f. Smn Bet 1000 104 ou Concordia Brb 1000 u.500 Gonfoltd.SHalk. Goutl- Bergroërk
o:
| j
n _ _
Wn
. ——_———.
rig mp RE A
| S S
./3000—150|101,00G do. Prod.u. Hnd. —— 300 97,00G Dstfrief. Bk. 6009/6) 7} 600 ibernia Bergwfk. ./3000—150{102,50 bz G Börs\.-Handels-B. 8 600 [137,50G Petersb, Disk-B. - (2590RbI.P.[--- lfeBergb. x3. 102 3000—150/96,00G Braunschw. Bank — 300 109,006 do. SiiternDL,| 1( 250RNbL.P.[—, Fali-Wk. Aschersl. 3000—75 1113,50G E Kreditbank -— 300 113,606 Pomm. Hyp.-Bk.| 6 1200 1116,90b;G Königsborn 1109) .15000—-75 [107,80G u pu L 600 113,25B Posener Provinz .| 4} 1500 104,806 König Wilb. (102 3000—100/[116,00B Gta: Bk. Mrkst. 5H 1000 |[106,10bzG Hreuß. Bodencrebv. - 600 1131,0064G r. upp (100) 3000—100/112,00B Bresl. Disk.-Bnk. i 600 1104 40b: G Ÿ, V: Bod. 60% 9} | - 600 L 30G aurahütte Part. . .12000—100/101,10bz G do. Wechslerbk. 600 1102,70G pr. D pp -Akt.: ‘Bf. 600 124,25 vzG Louise Tiefb. Part. 3000—100|101,20 bz Brüffeler Bank . §00 Fr. —,— Pr. O. V.A.G. 25/0) 6 | —- 1500 1104,80G L Loewe u. Ko. (102) 3000-——1001102,75B Chemn. Bk.-Ber. 300 [104 25G do. volle. .| 6 - 1500 1109,70 T. & Hollb. 105 [3000—100/103,25 bz G Coburg. Kreditbk. 300 193 10S Pr.Imm.B. 4pSt.| 18 320 11233,00G Navyhta (Nobel) . 5000—100/96,50bs Dänische Ldm.-B. 490 I—,— Realkreditbank . | 5 (5 | 1000 198,60b¡G Nolte-Gas . 5000—100[101,60 bz G Ses Privatbk. 1500 41, 0B Reichsbank .… . 16,381 7,53| 3000 1155,25 zB Norddeutsch. Llovd 5000—1006/103,50 bz (S DarmistädterBank 250 fl. südd.]-—,—- Rostockex. Bank . | 600 190,108 Oberschl.Eisb. 105 .15000—100]97,00 bz G „ f.Vik.-A.angm. 1000 [139,50b1 Russ. B.f. auswo.H -—— (250M. P.197 602,70bz | do.G.F.G.H. Uo 5000—100/96,75 bz G do. pr. ult. April Pt bz do. pr.‘ult. April — — Pafsag ePart 102 3000— 150]—,-— Darmist. Zettelbk. 300 Sub che Bauk . | 119 00bzB Pfesf erh.Br. (105) 2000—-200|— ,— DeffauerLaändesbk.| 600 2,75 b (G Sha: BkB.| € — h 4121,30bz Schalker Gruben .15000—200 101 006g S R Bank. j 1200 1.600 Ls 5 bz (6 do. do. an mit SchultheißBr 105 | unabg. [103,09bz G r.ult. April 165,10à164,508,70bz | Sélesish. Bk.-V.| 115,80G Lf. | bo.do.v.92 (105) e y “aba 103,00 bz G D E „Hahn509/9 ; 800 110,256 Südd. Bod.-K cet. —— Siemens u. Halske vers. 2000-200 97,00G Det. Genossenschbk. 800 114,006; G Ungar. Kredit-Bk I, Tiele-Winkiec . 1.4,10/5000—100|-—,— Dtsch, Wrmo! bi. 1000 4119,00bzG do. pr. ult. April —— QUES egeln Alkali
et 72 Fi
—_—
— _—
E Res 5 ck
e Ss
bund: punb N denk dund S S bruck femk bak L TI puri pn T mi f a pt pi i A t t bt
S an m
* CD. CP_ck
Do
I EELEEI e
Am
B I E
OonD
rec W-
à42,10à141,25à,75 bz 3. Farbwrt.|3 300 193,00bz örderhütte alte E dd; Lond. 600 |—,— do. St.-Pr. 600 191,50bz G Koe, Wagenb. 909/300 1123,00 bz B Bugo D Spinn.
d ck O C3 D E- v Fee
wr S s A t | i ap
wir
s. -CV
Q m h b
D S SSSS 2 A D OSGDBOSP
E E E S CS R S A n
O
600 [79,00 bzG ugo Bergwerk. p. St. 1435,0068 wrazkl. Steins . 1135,60G Int. M A 600 1[84,50B S éphlt. 400 |129,90B n iw., Aschersl.
156,00bz G E Maschin. . 1162,50G owi. Brgw. 94,80G ruft S 159,50bzG | Kette, Dpf.Elbs{ch 176,25bGklf | Keyling u. Thom. 114,70bz E „Stärke Ses Köln Bergw. „. 163,00bB ex | Köln-Müsen. B. 73,006) G 1 do. de, konv.
H N’
E E t
O
1 í
Mo DNER N NNTIA ! S 71 L _ (S1) E S SECSEEE S E E Ee
U | OWIRNRR S N
r D Sp Dig A D E S wo
L E LETIT L]
É S R E O E R B Ee f R E
L
r rv e —_
N] S A j a wr
Pk Pn Pren Stn: Pr fremd Fark ornk Perm Lank fern frrck J) DJ N) fts DJ
e A E
r wr _— D
pte
E E
dena D
ap LERRRA R RRS
S:
jf QIE ¡fta gls gi 1s j Sj in p H jt Hin pft dis ¡Sa jt pf pf p ¡fa ta ¡E ¡F
grund park Prunk D predk pk frndk funk prr prr prndk Denk pr jk prndk pk juni pru mrk lrn n
O oOUE
Fr L E F E N
1 82ck M ¿f 15a jf 1 1 Jf (fa j C 1 Jf 1 1a C ¡E jfan Pas e fa fu 1m r OD 1 P fn O3 C E r En D E E fm pf jf ¡lm M fm ¡f an 1 2m ¡En A D prak
m OODNINIOMMUIIONTRA
- S
E ror G2
versdh.|5000—100[101,70b1 Ot.Hyp. Bt 6b) 7 600 1120,004G | V.-B. Hmb. 609/: 8E [2004Bc0[—,— Westf.Grby. P.O. 1.4.10/5000—-100/102,90G E e Nat.-B "600 1101,25G Wrsch. Komm.-B.| § 2%50RbL.P. — Zooldish, Garten
J J jk
I prt pmk fu D pn fn fel prdk rk pri [nri C P prerk bck nt burt P jn
in R Es f 5E e O RTNRR R ORAO
r L E Kd D