LL? 2009 Mee 195 80G is Buschtôhrader B.| 104| — |4 | | Warschau-Wiener| 114| — |4 | 11 | 60 : De, L L —— - Bos ° 60 RNbL[. ‘ rid Sgt E u L 2 E E 99,60G Gl P. vei ¿ S 223,294224,75bz | do. pr. ult. April : 214 260244 A0A4 L244 24 12% Fl M. 3470 Deutsche Eisenbahu-Etamm-Yktien. Dux-Bodenba i 1} 2 ° ‘i j e 4. H 0E Weichfelbahn . ¿D | S | 15.4,10 |1000—100RbI.P.172,00et. bz G 1000 u. 100 Rbl. M.|105,506;G Dib. pro/1892/1893]38?| 8- Sticte zu Gal.CarlL.B.gar.| —— | — |4 | 1.1. Ut Amsterd.-Rotterd. — [4 | L1 | 1000 fl holl. |[—,—

100 Rbl. M. [105,60bz Aagen- Mastricht| 24 | — 4 | 1. 600 « 163,50bzB Graz-Köfl. St.-A.| 64 | — 4 | 1. fi. P. 1128,25B Ganada Pacific , 3 |1.3,9 100 F 69,30 bz 1250 Rbl. [101,2 bz Altdamm-Kolberg| 4‘/s' — 4 | 1. 500 « |[—— Kaschau-Dderberg| 4 | — [4 | 1.1 . S. |89,80G Gotthardbahn m1 Ll 900 Fr. 1164,25bz 625 RbL. 101,60bz Altenburg-Zeiß. - 2 300 r Lemberg -Czernow| 7 | — 4 |1.5. . S. 1[136,60G do. pr. ult. April 1642163,90a164,10bp 125 Rbl. 101,50bz Krefeld . - - 4 500 75,75 b Dest.1.Stsb. Fcnz| 4% | — [4 | 1. T do. neuc 50 9% _— ß 1.4 500 Fr. [—,—

125 Rbl. M. Kreseld-Uerdingen| 2 4 1 500 d 88,50 bz _do. pr. ult. April : 140,50à139,90bz | JItalien.Meridion. — |% [1.47 500 Fr. [107,90bs ff.

125 Rbl. M. Dortm.-Gron.-G.| 4A 600 M 122,90bzB LWesterr. Lokalbahn| 44 | — |5 | 1.1 | 200 fl’ P. j{192,90bz do. pr. ult. April 107,75à,50à,75 bz

po. pr. ult. April : 122,70 bz do. p. ult. April 102,90 bz Ital. Mittelmeer — 14 | 17 |12500--500 Lir- [79,50% 1000 # Gutin-Lübeck . . .| 1: 4 | 1.1 | 600 M —,— Dest. Nordwestb.| 44 | — |5 [1.1.7 | 200 fl. S. [110/30bzG do. pr. ult. April 79,40ù 25à,50bz 1000 F ranff.Güterbahn| 1 4 1.1 | 1000 u. 500 [70 50bz do. Þ. ult. April 110,252,30bz | Jura - Simplon _ |4 | L1 200 Fr. [70,00b; G 1900 F lberit.- Blankb.| 5 4 | Li | 1000-600 [108,75bzG do. Elbthalcahn| 54 | — [4 | 1.1 | 200fl. S. 1132206G „do. do. St.-Pr. — ##| -L1 900 Fr. |—,— 1000 § Audwh.-Bexb. gar.| 97 4 500 fl. fübt, 1227,25 ly do. v. ult. April 132,20à,25bzG | Lüttich Limburg. R L 500 Fr. 135,90b4B 6 | — 4 [1.17 | 6500 Fr. [74106G

L S s l | — [4 | L1 1000 g 86.75bzG do. pr. ult. April 149,70à,306z | Reichevd -Pardub.| 3,81) — |44| 1.1 | 200 fl. K-M. |—— do. pr. ult. April (4,40274bz 1000 § 88,29G Mainz -Ludwigsh.| 44 | — [4 | 11 | 500A 118,806: G Südöster. (Lomb. )| 3/5 | — [4 | 11 500 Fr. [48,40G Súweiz. Zentralb| 4 | — |4 | 11 | 500 Fr. 1127,00bzG 1000-—500 F |76,10G bo. pr. ult. April 118,50à,70bz | do. pr. ult. April 48,40à,26bz | do. pr. ult. April 126,50a27,50à,25à,40bz 1000 98,25G Marienb. Mlawsa| # | —14 | 1.1 | 300 [91,75 bs Ung.-Galiz. (gar.)} 5 | — |5 [1.1.7 | 200 fl. S. ]—,— Schweiz. Nordostb| 5 | — [4 | 1.1 | 500 #x. {116,00bzG 1000 g 66,40 by do. pr. ult. April L 90,90à92,291,75bz | Ber.Arad.u.Csan.| ü — ß LA | 100 Ä P. 1116,30bz do. pr. ult. April 116,29à116à116,10bz 1000 f 98,00B Nbfchl.-Märt.gar.| 4 | — [4 [11.7 | 300 6 102,10 bs do. St.-Pr.| 5 | — [44] 1.1.7 500 Fr. |—,— 1000 S 110 00G Ostprß. Südbahn| 0 | — 4 400 „K 95,00bzG Schweiz. Unionb.| 22/5] — [4 1,1 500 Fr. 85,90 ba inkl. Kup. 1. 10. 93.185,75 bz do. vr. ult. April : 94,90à95 50à,25 bz do. pr. ult. April 86,10à 20à86bz do. 1. 12.93 1[61,75G Saalbahn .. 4 ¡00 k 35,20 bz E | T Westfizil. St.-Akt.| 3/s| — |4 | 11 | 50 Lire 150,60bz do. 32,10bzG Stargard-Posen .| 4 441 1.1. 300 6 101,70 bz Daltische (gar.)} .| i 125 Nbl. M. 168,20bz do. —,— Meimar-Gera . .| © L 300-4 17,00bzG Doneyhbahn (gar.) 120 Rbl. M. 1116,50G x A X ; E Werrabahn . . . .| 0,2 i 100 A [58 90b; G Mae Dambe: ge i 109,60G Deutsche Eisenbahn-Etamm-Prioritäten. 000— 906 do.Fpr, ult. April 58,25ù,50b rf Kiew .. N - Kolb / S 10008 (58,406;zG : Moskau-Brest gr. 12% Rbl. M. |72,80b1 Ae O Hil | A E / i ó “e y u . (S D.GAL. Ï i s H vos E / 5 En E E SLR Ausländische Lseubahu-Stamrmn-: un Gramm #risr.-Aftica o: pr. ult. April G e g ait Dort Gron Es L u 5

0. E 1000 # 18,00G Klbrechtsbahn . .| 2 | — |% [1.17 | 200 fl. &. (2225. Ruf. Südwb. gar.| 5 1000-—100RbL.P.[78,806s GIrf. | Marienb. Mlawka) 5

„Oblig. kleir E 00 Fr. 100,20 Dux- old -Oblig.'5 | 1.1. —— | Wybinsk-Bologoye 11. &.|6

i Me A E ¿da E "ais L do. 1884 ù 101,25G Söüdwestbahn gar. . . . .|4 do. Loose volig. .|fr.[p. Sid] 400 Fr. [1103,80G do. do. 1891 101,25 bz G Transfkaukafische Obl. gar.|3 do. do. pr. ult. April 104,70à104à,25bz | Elisb.Wefth.Gold ftrfr.83 —,— do. do. Meines do. (Œgypt. Tribut.) .|4}| 10,610] ‘ 1000—20 £ —,— do. do. fteuerpil. . 97,30 bz SEATRUt- AELRS, ga 4

4

4

4

r =6 S6

D v

do. do. Tleine/4È| 10, 4. 10 100—20 £ —,— do. do. steuerfr. 90 E D .

Ungar. Goldrente E LLT | 1000 fl. 96 60bz ranz-Josefb. Silber-Pr. 94,25 bz G Warschau - Wiener 10er Da DO, mitiel|4 | 1.1.7 500 fl. 96.80 bz ünfkirchen-Barcs gar. . LAIS do. do. 9er

do. do. Éleine|4 | 1.1.7 100 fl. 197,00 bz aliz.GarlLudwigb. 1890 9310G Do, Da, 1er

do. do. pr. ult. April 96,40 bz Kaifer Ferdin. Nordbahn S Wladikawkas Oblig. gar. do. Kronenrente . . ./4 | 1.8.12| 1000C—100 r. 191,60bz Fl.f. do. do. 1887 —,— Zarskoe-Selo 5 do. do. pr. ult. April {91,40 bz do. do. gar. do. Gold-Invest.-Anl.|4{] 1.1.7 1000—400 4A [101,90 bzG Kaschau-Odb.Gld.-Pr. 89 do. Loose p. St fl. 258,75 bz do. do. 91 do. Temes-Bega gar. 4. . |—,— do. Silber-Prior. 89 do. do. kleine 4, : _— —— Kronprinz Nudolfsbahn . do. Bodenkredit . 4 . |—,— do. (Salzkam.) Gold do. do. Gold-Pfdbr. 0, —,— Lermberg-Czernowitz strfr. do. Grundentlast. -Ob[. 5, —— do. steuerpfl. Benetianer Loose . .. .\—|p. 24,50 Mährische Grenzbahn Wiener Kommunal-Anl. 1 ; . S. 1106,90G Mähr.-Schlef. Zentralb. Züricher Stadt-Anleihe . .6.12| i h 99,50G Desterr.Ung.Staatsb.gar. do. do. gar. v. 1874 Türk, Tabalks-Regie-Akt.|95| — |4 | 1.3 | 500 Fr. |—,— DO, “DO., v. 1885 do. do. pr. ult. April _— do Ero none q f R 0. . Neuf. I. Il. Eiseubahn-Prioritäts-Aktien und Obligatizuen. Sesterr Une, Gold: rior Altdamm-Kolberg . . . .|4 | 1.4.10 1000 M 102,60G do. Lokalb.Gold-Prior. Bergtich-Märk. 1i1.A.B./34 3000—300 6 [99,70 bz do. Nordwestb. gar. do. do. E O 35 300 M 99,70 bz do. do. Gold-Prior. Berl.-Ptsd.-Magd. Lit. A./4 600 A. 101,80G do. do. Lt.B. (Elbeth.) Braun e A. C A 3000—300 A [106,00bz Oftrcu-Friedland … .

Braunshw. Landeseisenb. 4 500 101,20bz G Mena riefen

Breslau-Warschau . . . .|5 300 46 HRaab-ODedenb. Gold-Obl. 4 4 4 3

J O

s D

G U. J

99,90 bz Gk.f. } CaliforniaOregonrz.1918 98,90 bz Central-Pacific rz.1895 —,— ; rz-1896 —,-- ; rz.1897 101,60 bz J. rz.1898 92,70G do. rz.1939 T Chicago“ Burlgt. rz.1927 E Denver-Rio Grde.rz.1936 OTT Jllinois- Central rz.1952 87,20G Kansas-Midland rz.1937 83,70G Manitoba (St. Paul M.) 82,70B North.-Pacific 1. bis 1912 84,25G do. II. bis1933 109,00G Dg. IIL.'r34.1937 101,75G do.Nr.1—10500rz.1989 101,20 bz Oreg.-Nailw.u.Nav. Bds E St. Joaq. Balley rz.1900 108,00 bz G SthPac.ofCalk.rz.1905-12 103,80G St.LouisS. W.1. rz.1989 E T St.Louisu.St.Fr.rz.1931 S do. do. 13.1931 70,70B St. Louis 11. Inc.- Bds. 93 50 bz 62,20B Aachen-Mastricht . . 62,30G Anatolische Eisenbahn . . 103,10G do. do.

- 198,60 bz Sottharbbahn

—,— Italien. Eifenb.-Ob[. gar. 103,90ßzB do. do. feine 103,90 bz B do. Mittelm.-Obl. stfr. 103,90 bz B do. do. kleine 103,90 bz B König Wilh. 111. Niederl.

HOO bea J Qo

1000 S LKübeckt-Büchen . |4 L 600 M 149,00 bz Raab - Oedenburg| F L | 200 fl. S. 130,006 Luxemb. D t

a bo

M R R P R P P E A P P fx 6 E ck

_—

600 |[62/90bz 600 « [122,10bz 600 |[117,75b4G 500 1115,30bz O M T

2300 M —,— 106,00bz G 93,80bzG

104 ,00et.bB 93,80 bz G 91,00bzG 90 ,50bz 70,75G 135,00bzG 69,50F 95,00G 162,00bz G 1000 [137,00bzG 500 [56,590bz G 300 1134,00G 300 196,00bzG 600 1127,00bzB 1000 1152, 50bz G 600 1120,80bz G 1200/8300 1159,50 bz G 1906/200 [61,00 bz 500 1125,00B 1000 |71,50G 600 195, 25G

E Go Gn Ti Ci 5

*

dorak para puanb prr ad I s Do i D ja I ULO J

A

D

Se G Sa D . S S -V9 S: 7" MEEEA

R TRPRPBRRND i

O park juni

Fussig-Teplig . .| 2 abg. a. 599 fl. 8. W.1322,25B do. do. große] 5 3000u1000RbL.Þ.178,80bz G Mecklenb. Südb.| 0

O 44 11 i 5 1000—500 fl. Holl. 1101,60G Böhmische Nordb.| 5 | 1.1 [50 fl. P. [158,00 63 do. yx. ult. April 78,60à,70bz Dstpreuß. Sü 10200—-408 4 91,20B ho. y. ult. April E Wars. « Terespol| 5 | — 2? | 1.4,10/1000 u.100MbL.MI111 50 bz Prien Sub, 4

4

D.-N.Lloyd (Nost.-Wrx.) 3000—500 # 1100,70b;G NRetchenbg.-Pardubiß(S.) 500 u. 300 A 1[101,75G Südöster. Bahn (Lorab.) 2000—500 A |—,— Do, DD: neue 600 M 90,00bz G do. do, Gold. gar. 609 —,— Do DO, Gold) 1000 u. 500 A |—,— Ung.-Gal. Verb.-B. gar. 600 M 102, 75G Ung. Eif.-G.-A. 89 5000 1000 u. 500 ## |I—,—t: dO, - DO, 1000 1000—500 6 199,75G Ddo, DO, 500 5000—500 e |—,— do. do. 2410 ede 300 M —,— do. Eifenb.-Silb.-Anl. 98, 50B do. do. feine 3000—300 & 199,40G MSOTOTIDEIAE s n d La —_,— Livorno-Florenz 3000—300 # 199,40G Macedon. G.-P. 300 u. 150 4A 101,508 do. Do s 1500—300 #6 |—,-— Baltische 101,80G Oeste de Minas 1500—300 Æ |[—,— Drest-Gralewo. — — Port. Eisb. 86 i. K. 2.1.92 600 M —,— Große Russ. Eisenb. gar. u. 125 Nbl. M.185,00G gr.f. do. 89 i. K. 1.4.92 1000 1. 500 X 197,00bzG JIvangor.-Dombroroo gar. u. 125 Rbl. .1103,80G Sard. Obl. stfr. gar. T. TT. 500 u. 200 A 1102,10 # Koslow-Woronesch Obl. 600 A 97,30 bz do. do. kleine 500—50 6 Do, DD 1889 600 M 97,80bz fL.f. | Schweiz. Zentralb. 1880 1500—300 M Kursk-Chark.-Asow Obl. 600 M 97,60G do. do. 1883 1000—100 6 DO, DD, 600 98,20bz ff. do. do. 1886 500 u. 100 4 2000—500 A 198,75bzG do. Nordostbahn 200 Bu: 101,30G Serb. Eisb.-Hyp. Lit. A. 1000—-100 RbI. P. |—,— o do LtB. 1000 u. 500 A I|—,— Sizil. Geld-Prior. strfr. 2000—500 A 199,10b; G Do. do. 1891 1000—200 A4: 1103,60G Süd-Jtalienische 600 97,500bz G do. do: 600 A 98,20bz fl.f. | Transvaal (Gold) gar. 2500 u. 500 Fres. |—,— do. do. 1891 2000—500 A 98,30 bz G do. do. 1888 300 M —,—— Iaschk-Morczansk gar. . 200 46: 103,70 bz do. do. 1890 è 72,60G Rybinsk-Bologoye. . 200 ar 98,70bzG Wilheïlzn-Luxembg. Bahn :¿ | Düff.(Hoefel)

versh./5000—100]/96,75 bz Diskonto- Komm.| 6 | 6 [1200 u.600[193,30 bz Wrsch. Disk.Bank| 7,5| — |250Rbl.P.]—,— essische . . ‘vers: |3000—100|—,— do. pr. ult. April 193à192,20à193,40 bz | Weimar. Banf kv.| 4} | — 200 153,50 bz G S] Lpz. Br. Nieb. 1.4.10 2000—100/102,30G Dortmd. Bank-V.| 616 300 106,10G Westfälishße Bank| 55/o| 6 450 114,40 bz Widcüler. . . 1.4.10/2000—100/103 50G Dresdener Bank .| 7 | 53 600 1[144,90bz Wien. Bankverein| 7 | — | 100 fl. |—,— Wiesb. Kron. vers. /2000—100[96 25G do. pr. ult. April 145,25à144,75à145,25à145 bz do. pr. ult. April —,— N nilin-Akt.- Ges. 1.4.10/1000—500|—,— Dresdener Bk.-V. — | 1000 1[108,00bzG Wiener Unionbank| 7} | — | 200 fl. [—,— A -G.f.Bauausf.| 5X versch./3000—150|—,— do. Kr. A.f.J.u.H. —- 300 1146,10G do. pr. ult. April —_—-,— AdlerPrtl.-Zem.| 0 | — vers. /3000—150]—,— Essen. Kred.-Anst. _— 600 I|—,— Württ. Bk.-Anst.| 62 | — 600 |—,— Admiralsgartenb| 3 |3 ver[ch./3000-—200/101,80bzG GeraerKredit \rZ. : —,— do. Vereinsbank 6E | — 600 |—,— Allg. B.Omn.B./12 1: 1.4.10/5000—200|—,-— Goth. Grndkr.-B. 600 90,80G Allg. Elektr.-Gs.| 84)

.7 3000—200/96,50G do. neue 4009/9 600 ]95,00G Obligationen von Vauken. Angl. Knt. Guan. 118] -10/5000—200/96,50G do. Privatbk. 600 1114,25G Bank f. Oriental. Eisenb. .|4{| 1.1.7 1101,90G } do. vr. ult. April Hamb. Vyp.-Ban 200 6Bco.[105,30G Aplerbeck Steink.

Il ark bund jurk fernt fred farek juerk farab

0@ . D 24 .

m S

tes lantenb.84,88 üded-Büchen gar. . ‘Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. 4 do. do. 75,76 u.78kv.|4 Do, D, v. 18744 do. do. y. 1881/4 do. do. do. Medlb. Friedr.-Franz-B. Ge Lit. B.

2. Tat, B. do. (Niederl. Zrogb.) bo. Stargard - Posen

Dftpreußiscze Südbahn . do. Do, TV, ‘Rheinische Saalbahn i Stargard-Küstrin 1892 . ‘Weirmar-Geracr Werrabahn 1884—86 . . do. 1B Wismar-Carow

L 408 M 92,90B Böhm. Westhahn | S L O L O { — do. do. eine d | — |% |1,4.10| 100 Rbl. M. [111,50 bz Saalbahn zt p 1000 Frs. 102,75G do. p. ult. April —_— * 2,26 N. P. Gnperdivivende, + 1.56 N B, Suverdivibenke. Seimar-Gera . .| 3È [5

M n Lire O

900 Lire 43,90 E L Dannenbaum . 1000 [96.40bzG 1 König Wilh. ky. 600 1114,90b tolb.Zk St.- 500 Lire 83,00bzG uonftric-Uktien, Danz. Delm. Akt. §00 186, 50bz do. do. Ste 1000 170/008 Thale St-P: . 83,00bz G Dividende ift event. für 18€4/53 resp. 1893/94 angegeben.) do. do. St.-Pr. 1000 [102 60G König. Marienh. 600 463 ,60bzG ThüringerSalin. 1000—100 fl. Holl. /101,75G* SGidila cte [192/1898 gt. | §88 Stlize ul Deffauer Gas 300 1i75,60bz Königszelt. Przll. 1000 |144,00G do. Nadl u.Stahl 100 fl. Holl. N G a Dat BuUel] 1 200 176,50 bz Kröbisdorf. Zul. 600 1106,20G Titel, Kunsttöpf. 500 Frs. E E lhr. Vioabit| 0 |- 1.10| 300 [48,60 bz do. Bergw.-Ver. Kurfürstend.- Gf. 125 |1409bzG Union, Chem.Fb. 4040—2020 A |99,00G *” do: Bor 2 1.10| 1500 173,90bzG (fr. Commern.) 600 |—,— Lauchhammer 600 [86,0061 B | U.d.Lind., Bauv. 404 4 59,20bzG Bot 0 1.10) 1000/300|55,00 bz G do. do. konv. 400 |—,— do. Tony. 450 [113,50bzG | Veloce, Jt.Dpfa. 3000—500 Æ [70,005zG S] Böhm. Brh.| 12 1| 600 223,506¡G | do. Jutespinner. 600 [118,.75G Laurahütte .. | 600 [136 60bz do. Vorz.-Akt. 2000 u. 400 A 149,25bzG 1 Friedcich8hn. | 25 600 185,25 do. Sviegelglas| 800 176,75G do. pr. ult. April à,70à,10et.à,70à,50bz | Br. Köln-Rottw. 2000 u. 400 A 129,75bzG Hilsehein . .| 0 1000 (93. 50bz¿G do. Thonrsjrer| 6 600 1140,C0bzG | Leopoldsgrube. . 1000 131,25G Ber. Hnf\schl. Fbr. 2500—500 Frs. 164,00bz | Königstadt. .| 5 1500/500112 75bzG | Donnersm.Hütte | £00 ¡—,— Leopoldshall . .| ? 500 Frs. 64,10bz Landró Wßb. 87 600 [158,006zG } do. fonv. __ 4114,60bzG | do. do. St.-Pr. 1000 fes —,— Norddeutsche | 3 1000 175,40bz ® Dortm. Un. M3200 306 |—,-— Ludro.Löwe &Ko.

I U I E

S K

Ha C D o 1 G E C C O O! ja E T S S S S Ir ti gei det prak gen 20s 16d pat

D O s D O R D i F jf f F F p b D S K

Go Lo A I C dck n C R R Mo N N D A NBERSASEI

b d jen prl jur jed O R Da I

a a C E fn prt jurak pomm frank jur prak jonek parei jun bra

Q;

R S

A0 5 Wor I A f fark jd

H fck pf pr m r C D S Sr

O [ry

m-t O N

ck V3 V0 E

O R

E E

EETTLET THA

C S US S Ar 1 H

A L —Î L

Fail 1) pmk [S] C o

A d 00 © D i 5 O b ai C C

188/300 [92,00 bz G Vikt.-Speich.-G. 600 1126,00G Boigt u. Winde 1000/800|282,00bzG | Volpi u. Schlüt. 300 58,90 bz Borw. Biel. Sp. 300 198,75 bz Westeregeln AULk. 600 [106,75G ] Westf.Drht Ind. 600 [154,80bzG ] do. Union S.-P. 300 1105,75G Wilhelmshütte . 300 |740064G | Witt. Gußsthlw. 300 1239,00bzG | Wrede, Mälz. C. 900 1139,950G Wurmrevier. . 309 139, 75G B N: ; 1000 |80,50bz G 600 161,09B ellst.-#Fb. WIdH. 1000 1234,75 bz 1000 [111,00B 1000 158,00 bzG Berichtigung. (Amtlihe Kurse.) Gestern: 1000 |148,75G Nhein.-Westf. 359%, Rentenbr. 99,00bz. 1000 1169,00bzG 30C0 178,90 bzG 600 [56,10 bzG 1000 [68,50bzG 1000 [138 00 b¿G 1000 [26,00 bzG 1000 |—,—

1009 [95 00b ; ; x 200 TeS Nichtamtliche Kurse.

aonlann 197

600 [72.00 b1G Fonds und Pfandbriefe, 1000 |101,25G l |Bf.| B.-Tm. | Stiècke zu 4 | 1500 185,25 S AachenerSt.A.93|34| 1.4.10 1000 [112 90 bz Kottbuser do. 89/3Ì| 1.4.10 2,90212,10à12,50bz | Dortmund. do. 93/34 1006 1148,00G Duisburger do. [3 300 198,50 bz G Erfurter do. 1000 |82,00B Hildesheim. do. 600 |85006:G | M.-Gladbb. do. 1000 [114,.00bzG | _ do. do. 1000 j107,40bz Stralsunder do. 1500/00 |117,90 bz Wandsbeck. do. 9 300 [71.00bzG Dans M 1000 175, 50G 0. % 600 |120,00bzG | Bremer St.-A.93 600 1137,00bzG | Vern. Kant.-Anl. 1000 143.606 Desterr.-Unga. BE 1590/300 |127,00bzG | Ostpr. Pr.-OVII. : f 300 [136,25G Pmm.H.BPf.vn. 5000—100/103,50bzG 1000 [103,50 bzG do, DOI VIIL 5000—100/103,50bzG.-

1000 [80,30 Eisenbahn-Stann- und Stamm-Prior.-Aktiene A O G | —Ovikende pro [1992/1898| 3.| 2.-T.|Gtidte zu B 300 71 75et. b | Sinn. Solalbahn| 54 — [4 | 1.1 |200AS{98,006zG 1000 [71/50 bz L | Gaisbergbahn . .|— |— |4 | 1.4 |200fP[18,75bz 600 153,60et.bG Paul. Neu-Rupp. E A 4 1.4 500,46 114et. bz G 1000 [158,00 bz Bank-Aktien. 2E E 26 Dividende pro [1892/1893] Zf.| §.-T.|St, zu #6] 200 179,75 bz C Erfurt. Bf, 6620 E —,— 300 86756 | Kieler Bank. 9 (84 4 |L1| 600 |—— 300 [128,00bzG | Hosen. Sprit-Bk. , — 690 [123,00bzG | Preuß. Leihh. kv. : /400[100,00B 600 1122,00 | Rhn.-WstfBk.ky.| 2 | ? i 15,75G 222,00% | Séhsish.Bankge| , —— N SŸhwarzb.B.409/6 11 500 J —/— 130,25 bzG Obligationueu industrieller Gesellschaften. 289,50 bz G |Zf.|_Z.-T. | Stüce zu e ]

188,40 bz Berlin. Zichor. rz.103/4 [1.1.7 26 8.500

r O iC t

OO

na

pk A

1000 Frs. —,— Pagenh. abg. 300 [280,00 6z G* | do.St.-Pr.Lit. A 300 168,40 bz LouifeTiefbau ky. 1000 Frs. —,— | Peeera 1000 [146,00bG = j *o.do.p.ult. April 3I2,50à,25à,50à,40bz | do. do. St-Pr. 500 Frs. —,— Schönb Schl. 300 1205,50hG - } Dresbv.Bau-GBei.| ‘ | 000/800 152,75O Mrk. Mas H.Fbr. 500 Frs, 68,25B Schultheiß . 1000/3006 1239,75 bzG7 | Düf. Chamotiec| 1000 175,00B Mrk. -Westf.Bw n Frs. 58,00 b; G Spand. Berg

5 ire

— Union Gratro 1000—500 Lire [74,50bzG Bereins konv. 5000 u. 500 Lire |52,90B do. St.-Pr. 500 Lire 52,90 bz Biktoria. 500 fl. Holl, [103,25G 1000 fl. 103,00G Bergische . 1000 f. —,— Dortmunder. 1000 fl. —— ;| Dortm. Löw. 500 Frs. 92,00bz G =! do. Union

D pi Jiri ard pre fri jeunk furak g R S

D O0 L

‘

Er N f ck M S C f A jmà perd ch7 D [mar CN! bi DD S

O

fa d S S D L r an x E R E |

J b 00 ft

Losowo-Sewastopol . 200 Fa: j Mosco-Jaroslaw 1000—209 fl. S. |—,— Mosco-Kursk 3000—300 \« 1|101,70G Mosco-Rijäsan gar. . 1000 u. 500 A 1102,506Œfl.f. | Mosco-Smolensk gar. . 500—100 Aa: |—,— Orel-Griasy 100 Sa: E do. 1500 u. 300 A |—,— eti gar 300 fl. 92,75G jäfan-Koëslow

600 |52,50bz G Magd. Allg. Gas| ? 1000 1140,00G do. Baubank 1000 [157,008 do. Bergwerk? 102 [141,40bzG do. Straßenb. 59à141,00à141,25bz | Marie, konf. Bw. 690 [115,75b3G | Marienh, -Koßn.| 3 1500 1136756 G | Msck(.u Arm.Str 1900/6000263 00bz G | Maffener Bergb. 500 196,70bz Mech. Wb. Sor. 300 187,75bzG Mech. Wb. Zittau 1900 [1117 25G | Mechernich. Bw. 300 182.75B Mend. u.Schwort. 1900/6001126,75 bz G do. do. St.-Pr. 1400/200/236,75B Mix u. Genest TI. 300 |—,— Möll.uHlbSt-P 1000 137,25b,G j Neufdt.Metallro. 1200/806[149,10 bz Neurod. Kunst. A.

149,60à,20à,50 bi | Neuß, Wagenfbr. 1000 173,10G Nolte,N.Gas8-G. | 750 173,10G Nod.Eisro. Bolle | 1500 199,00bz G do. Jut2-Spin. 300 |—,— Nrd. Lagérh. Brl. 500 |67,20G do, LIOVO e 5 1000 1117,50 bz do. pr. ult. April 1000 1105,30 bz do. WUÏ. Brm. 1000 134,00G Nordstern Brgw. 600 1111,90bz Dbersl Chamot 600 [148,00bz¿G do. Eisend.Bed. §00 1136,75G bo. E.-J.Car.H. 300 173 ,25bzG do. Bortl.-Zem. 300 [252 25bz 8 | Dyp. Porl.-Zem. 500 166,30 bzG E konv.

F

1000 133,20 bz D}. Drht.-Inb. 600 [101,506z3G | Düßeldorf.Waz.| ‘ 300 1103,50. G ! DuxerKohlen kv.|1{3 1000 128,006: G | Dynamite Truft 1000 [110,10bG S 4 do. pr. ult. April

= | Gdert Masch.5b. 16000 |57,00bzG = | Egestorff Salzw. 300 |—,— Elberf. Farbenfb. 1000 [159,50G 5, | Œrdmansd. Spn. 800/1000 1247et.bB j Eschweiler Brgrwo 1090 132,00G Fon. Masch. .

prak

Albrehtsbahn gar. ... do

B5hm.Norbb. Gold-Obl. Buschtöéhrad. (Gold) Obk. Dux-Bodenbach do. LTE bo, ( TTI. do. Soli do. Gold-Prior. do, do.

p arn R

f

E L E44

ti f 1 f Hin E 1A f f H H 1j fa H 1 D P En Q da M 1 f 1A En P Pr D m E m Pn E E

SBrauereïien

|

L L T TF1 EL

D

E &S- -

Hi 16ck 16ck Ha V Ha D P P V 1E f 16 J V fm E 1E Pr E Pn N D P brd bek bm bk Bmk Dunk Dumb bub bat bad bnd fred bend bank bnd bum bemnk benk C frank band fueck jarck jerck N I

puemk en

E, M=INNA=I

wide

bert

Po Cor — 1a Ct 20 QO C5

nit-s

E

or G

E Ao | aa ai S

f j e P P O T f Do f i f j ba D s Lm

pk pem prrnd fk pumrk nd pri O bd

bei D DOOO adl fark erl fri frmrk pk jn furt ful fl jk jl fark puri juri jk pit 3

Co E S O O R P D e» En. - tet ri S os L I T J P Prt D feme See I a CIN I fel pee S

C M n T O G E Er E A N R R

N b

Co S 90 O5

ar/tntiet ie

1590/300 |—.— onrb. Gummif. 1000 1179,00bzG | Fraustädt. Zu@cr 1000 |—,— reund Masch. E. LOOO I —— Srister&Roßun.k 500 1178,00bzG | Gaggenau &isen. 600 185,75G Gelsentrch.Bgw. 1090/5060 123,75 bz G do. Þr. ult. April 1000 173,30 bz Gg.-Mar.- Hütte] 300 2 do, eine 500 1166,75bzG do. Stamm-Pr. 1000 [146 00B do. fleine 145,90a4146bz | Germ. Borz.-Akt| -

600 1120,006,B | Gerreshm. Glsh. 1000/506191 50 bz & Siesel. Prri.-Zm 1500 [425,0063G | Gladb. &S. Bg. 1000 165,10 bz G Glauzig. Zucterf, 1000 1101,106zG | Görl. Gisenbhnb. 600 187,10 do. Maschinenf.k. 1000 |-—,— Greppiner Werke 500 |—,— Gr. Brl. Pfdbhun. 1000 1138,00bz Gr. Licht.B.u.Zg 400 1230,00G Gr. Lichtf. T.-G./3 600 1130,00B Halle Maschinfb. |: 600 I—,— Hamb. Amk.Pkt. 600 1813,00 bz G do. pr. ult. April 800 1101,00G erin . Strßnb.) ( 1000 1120,25 B D ann. Bg.StPr. 3 500 1176,75bzG do.Maschnfb.ky.| —

1000 1127,00G do. E \ 600 195,00 bz Hanfa, Dmpfsch.| 3

300 [71,75 Harb. «W. Gum. 1000/500179,10 bz B Harkrt.Brückb. k. 600 187,20G do. St.-Pr. 600 1113,50 bz do. Bergwerk do. 1000 1118,50G Harp. Brgb.-Gf. 600 1254,90G do. do. ult. April 600 160,505, G Hartm. Mschfbr. . 1324,00bzG } Harzer Eisenw. k. 600 199 50bz bo. St.-Pr.| - 1000 11370 00bzG G Lehm. WIllb

r.HpVAG. Zert. Pfandbricfe und SchHuldversGreibnugen h. Hyp.-Pfbr.90 Deutscher Shpotheken-Vauken. do. Ser.62—65

Bf. Z.-Tm. Stüce zu do. do, unk. b.1902

Anh.-Defs. Pfdbr.|4 | 1.1.7 A O 2001 D Brounsckro-Hann. ./5000—200]101,50 bz G 0 5000—200/96,00G Schles. Bodenkrd.

do. do. 13.110 300 114,00 bz B do. do. 300 1109,25 bzG do.do.unk.b1903 3000—300]99,40 bz B do. do. L 3000—300/95,20B Do «No, L 3000—3001102,75 bz B Stett.Nat. Hp.Kr. 3000—300]103,C00&S rz.110 ./3000—100|101,00bzG doi Do, T4110) ./3000—100/102,70 bz G do. do. rz.100 : ./3000—100}96,60 bz Südd. Bod. -Kred. ./2000—-1001102,50G Königsb, Ver.-BEk. ./3000—200/110,70S do. do. 2000—100/98,25G _| Leipziger Bank . 5000—200/102,50 bz G Ÿ | Leipz. Kredit-Anst. 300 1102,50bzG Bau? - Uktiien. Lüb.Komm. Bk.cy. 5000—200196,25 bz (Binktermin 1.1. zu 4%, ausgenommen Reich8hank: 8, */% 1,21. | Luxemburg. Bank 5000—500]—,— t. 1. 7,, und Rostocer Bank 4°/, 1. 3,) Magdeb. Bank-V. 5000—200/103,50G Div. pro|1892/1893| Städte zu 4 Magdeb. Privy.-B. 2000—300|—,— Aach. Disk. j. abg.| 6 | 64 | 1000 1113,50G Maklerbank . 2000—200/101,00G Allg.D.Hnd.G.ky.| 3 | — 1000 |—,— Mecklenb. B. 40°/0 2000—2001103,00 bz Amsterdam. Bank| 7 200 fl. holl.|-—,-— Meckl. Hyp.-Bank 2000—200/95,50 bz Antw. Zentralbnk.| 6 300 Fr. |—,— Mein. Hp.B. 709/69 3000100|10110G | BEFRbeinl u W.| a 7 E 1102 /2000— 40G „f.Nheinl. u.W.| 5 ¿ E o. pr. ult.Apri E Drtm.Union (110) 1000 u.500/110,20B do. Gub.Hutfb. 3000—100]—,— B.f.Sprit u. Prod. 600 (69 75bz Nat.-B. f. Dtschl. + | ) 1111,40bz Elberf. Farb. (105) 1000 u.500|—,— do Holz-Kinpt. 3000—ò0 [101,20 6zB Barmer Bankver.| 6} | 64 600 /115,00bzB do. pr. ult. April 111,509à,25à,590bz | Erdmannsd Spin. 300 |—,— do. Hot.Kaiserh. 3000—100/103,00S Baseler Bankver. 500 Fr. |—,— Niedersächs. Bank 300 1[107,00bz G Erin, Gewerksch. . 1000 |—,— do, Jutespinner. 300 1127,80B Bayer. Handelsbk. 200 fl. üdd.1—,— Itorddeutiche Bk. 500 Bco.[128 30G rift. &NRßm (105) 1000 u.500/100,00B {k!l.f. do, Lagerhof. . 3000—300/100,90bzG | Berg.-Märk.Bnk.| ‘ 600 [129,5063G | Nordd.Grunkkred. - 600 [94 80G elsenk. Bw.(100) . 1100,70et.bzB do. do, St.-Pr. 3000—100]102,50bzG Brg.Mk. Ind.G\.| 6900 1102,25bzG ODberlausißzer B. 600 I—,— Gr. Berl. Pferdeb. 2000—100|102,59ebB do. O RE ./5000—100|/102,60G Berliner Bank. .| € | 102,10bz® | Oesterr. Kredit . 160 fl. P. 1215,75 Ls do. do. IT. (100) 2000—100/102,50ebB do. Mash.Bau ./2000—100/97 80S do. Kassenverein 3000 1128,30 by do. pr. ult. April 215,80à214,75à215,40à,10bz | Hamb. Amer. Pckf. 11. /1000—500/100,40G do. Neuend.Sp. 3000—150|—,— do. Handelsges. 1000 11.5901139,25 bz do. Länderb.abg. 200 fl. S. |-—,—- arp. Berghau . : 104,80 bz G do. Packetfahrt 3000—150|—,— do. pr. ult. April 139,60à139à139,40à,25bz | Oldenbg. Sp.-Bk. 300 [154,003 B | HugoHendckel (105) 5000—500/103,90bz tI.f. do. Pappenfabr. 3000—150}— — do. MaklerVer. 1000 1122,10G Osnabrücer Bank 500 —— endelW1fsh. 105 10007 do. Wilm. Terr. |2 ./3000—150/101,00G do. Prod.u.Hnd. 00. E Bf. 609/0 600 |—,— dibernia Bergwk. 1000 u.500/104,10bz klf. Berzelius Braw. ./3000—150/102,25 bz G Börf.-Handels-V. 600 |—,— Petersb. Disk.-B., 250RbI.P.|— ,— lse Bergb. rz. 102 1000—500}|103,30G Bielefeld. Masch 3000—150]/96 00G Braunschw. Bank 300 109,005; G 0, Ante L, 250RbIl.P.[—,— Kali-2Bk. Aschers! 3000—7ò 1113,70G do. Kredithank 300 1113,50bzG omn. Hyp.-Bk. 1200 1[116,90G Königsborn (102 ./9000—75 1108,00bz do. Hann. Hyp. 600 113,108 osener Provinz . 1500 1105,00bzG König Wilh. ( 102) 3000—1001115,75(5 Brem. Bk. Mrkst. s r. 3000—100/111,40 bz Bresl. Disk.-Bnk. {ch./3000—100/101,20B do. Wechslerbk, ¿ 3000—100 101,206 Brüsseler Bank . ¡3000—100 102,75 bz B Chemn. Bk.-Ver. ¡3000—1001/103,25 bz Coburg. Kreditbk. 2000—100}96,70 bz Dänische Ldm.-B. 5000-—-100/101,60 B Danzig. Privatbk. ( 2000—1001103,50 bz G DarmslädterBank 290 fl. füdd.|—,— NRostocker Bank . 600 19110G Oberschl. Gtsb. 105 5000—100/97,00 bz G „ f.Mk.-A.angm. 1000 [139,2064 B | Russ.B.f. ausw.H. 260Mb1.P.198,50bzG | do.E.J.C.H.(100) 5000--100/96,75 bz G Lo. pr. ult. April 139,10 bz do. pr."ult. April — — afsagePart (102 3000—150/115,00G Darmst, Zettelbk. 300 |—,— Sächsishe Bank . 600 1119, 60G fefferb.Br. (106) 2000—200|— ,— DefsauerLandesbk.| 7 6900 1143,60bzG | Schaaffh. Bk.-V. 1000 1120,90bz ckhalker Gruben :/9000—2001101,106bzG | Deutsche Bauk... 1200 u.600/164,10 bz do. do. 450 1120,40hz SchultheißBr 105 unabg. 1103,00 bz G do. pr.ult. April 164,30à164bz | Sllesisch, Bk.-V. 3000—30C/115,60G do.do.y.99 (105) 4 abg. {103,00 bz G Dt.Eff.Hahnd509/; 300 1110,39G Südd. Bod.-Kred. 600 Siemens u. Halske ./3000—200197,00bz G Dt. Genofsen{{hk. 600 1114,/75b¡G | Ungar. Kredit-Bk. 200 f. 1, Tiele-Winkler .4,10/5000-—-100]|—,— Dts{ch.Grundschbk. 1000 1119 25G do. pr. ult. April Westeregeln Alkali versch.|5000—-109{101,70 by Dt.Hyp.-Bk.600/6 600 1120,30B BV.-B. Hmb. 60% 200,Bco. Westf.Grby. P.O. 1.4.10 5000—100[102/90G Deutsche Nat.-Bk, 60. Fe, Wrsch. Komm.-B. 250RbL P. Zoologisch. Garten

[t ck— D D

S

=

I Na jj O5

r

Hte Mia Min pfen Mio pas bj tfitn ps M J e D Ba 16m fm mom

m RE

I

T i

S —_Z« FLELELLE E E L E Ee E

2m

do. do.

Disch. Grd. Gotha Pr.-Pfdbr. 1.

do. T, 2COID. do, ITL. TV.rz.110

do. V. rz. 100

do. N. do. VIT.unk.b.1903 Di. Grds. Obl bo.1.-YI, utb.b.1904

D 00; Dtsch, Hypb. I.-Fl.

Do, do.

do. do,

00. do. Dresd. Hyp.-Ob[. Frif. Hp.-P. XIV. Hub. SOP «B IDbr:

Do do, do, unk. bis 1900 do. do. MX. Hypb. r3.125 do. do. do. do. Metuinger . . ge Dra ibe, o. Prm.-Pfbr. Nordd. Grdkr. ky. do, IV.unf. 6.1903 Nürnb. Vereinsbk. Bn e Pom. Dyp.T.rz.120 do. 1.rz.100 do. Tonv. r¿.100 do. [IL.IV. reue do. V. VI.uf.1900 do. Tonv. rz.100 Prß.Bdkrd. rz.110 do. ILV.VI, rz.100 Do, IV TNLLIO do, X. rz.110 do. TILTILIX 100 ho. XII. 13.100 dn. XTITL. rz.100 do. XIV. r;.100 do. XI. r3.1C0 Pr. Ztrlbtk. 80-85 do. 1890 uk. b.1900

Do. do. Komm. Obr, Pr.Hy.A.B. T. 120 Do, VL 11,110 do. VIT-XTLr; 100 do. M V.-XVIITI. do. do uk.b.1900

do. Trz.100 Pr.HpVAS. Zert. do. do. O Do, LUOD

S

RROO DODRTAL D

bt s i pi A p jr t t Km e e 1a E

t Er D A dd rie eh

x 7 1

derte

J

L

O j

3000—150/105,80 bz amb. Hypy.-Bank 1500 u.750|143,25bzG Obligationen industrieller Gesellschaften. | rimedes 7590 [108 50G Bf. B.-Turt. Stäcte zu et Arenbg. Bergbau] 4 97,00B AlUlg.El.-G. rz.100!4 1000—500/102,00B BaropWalzwerk 100,25G Anilin-Fah. rz.105/43 500 1107,00 bz Bartz, Lagerhaus| 4 131,80G Berl. Hot.G.Part. 500 u. 200] —,— Baug.BerlNeulst 175,00G do, Ddo. 1890 900—500 |—,— do. Humboldth. 112/106 Boch.Gußst. (103) 100 Tee do. Kais. Wilh. N O 1000—200/105 25 b; B do. Moabit .. 106,80G Centr.Hot.11(110 500 1[89,50G do. Kl. Thierg. 111,506; G Const. 0.Gr. (103) : 104,80G Berl, Anh.Masch E Deff. Gas (105) 1000 u.500|—,— do. Baz.-A.-G. ge do. v.1892(105) 1000 u.500|—,— do. Ch.Bau-V.| — 141,00bz G Dtsch. Kaiser (100) 1000 1101,00B do. Charl.Pfdb

4112,50bzB Don. Dmpfsch.v82 10000u400|—,— do. Dampfraüh]l 98,90 bz do. von 1886 10000u400 do. ElektWerke

|

ps

ET b jl pi jd pi bi j ON hei N O NINENOON

2

1000—200/97,90G 1000—200

S et 1 1

3000——200/102,50G Hannov. Bank . . 3000—200/101,40bz G Köln. Wechskerbk.

Led

es E u

Cart; co o C5 ei Bredt Et E S Q-S R A2

Pr If 1 ¡fa O C55 S S

6

P

pri d: p O

B es

D D ed: pr S

D C2 oe — D M I Mid O Tapet ett ar bt

R R CORRRNSS

pk D pel frank pru - Q. ck ©

ertr ett PEERLEERE]

tir

Lad En

ei

r f ©S S S Q J

r Ort C

A

Li auf

O

pra

2 t) E D S

P 4e

@ ; M

cou o oeh

| O

b C0 wir

5000—500/98/00B 500 Fr. 5009/100 fl.P.

400 1360,00 bz auts{ch Masch. 600 1325,00: G hôn.Bw. Lit. A 10009 1122,50bzG do. abgest. 102,75à,60 bz Pl Ste O

ed

D | 1

|

T L E L T T LTETTLATA

R DRRRRRCORRERRRRRZE E

R

C79 ¡Pa jf 1 jf f Ne e f p Pro EROE

tüm tor E aaa E er Im A T R E AY A A

S TA |

Prm rund prr jk fend taa jak ema jur puomali purak mk P bak pmk gee pem beer pl m n] S pk gram pre

M D E

C tér

ba b £5

S

e

ion f i fe f j b OODOPD r O 02 75 G0 O hk mk E D e dee Ti Dl tis duk fs f O

tck

t

500 194 25G luto Steinfkhlb. 500 174,60G do. do. St.-Pr. 300 |— .—- Pongs, Spinner. 500 |142,06B Preßspanfabrik . 1000 1103,50G Navensb. Spinn. 1500/200|299,50et.bB | Rednh. SP.LtA 400 [126,50G Rhein.-N}. Bro. 400 [143,00bzG | Rhein. Anthrazit 1300/80068, 10 bz (H Nhein. Sthlwor!k. 600 1138,60 bz NiebelMontnw. 10à138,60à,90à,75 bz | Rosiß. Brnk.-W. 600 [162,506zG | do. Zudterfabr. 300 16,00 bz Sächs.Kmg. V-A 300 125,00tzB do. Stilmasch. 1000 I--—,— do. Thür. Brf. 500 [106 00bzG do. do. Ee 1000 [116,00bzG do. Wbst.-Fabr. 600 1123,00bz Saline Salzung. 3,759à122,90à123,25 bz | Schäffer & Walk. 1000 1162,00bz G | Sghhalkex Gruben 1000 1372,25bzG S Ri 600 j6.259B Schles. Bgb. Zink 300 19,50G do. do. St.-Pr.|1 1000 |28,00bzB do. Portl.-Zmtf. 132,00bzG | do. Kohlenwerke 58,50G do. Lein.Kramsta 143,00bz G | Schulz-Knaudt . 42.50 bz G Seck, Mühlenb. 15075G . ] Siemens, Glash. 74,50bzG Spinn und Sohn 163,60bzG | SpinnRenn uKo 92,60 bz G Stadtberg. Hütte! - 138,90 bz Staßf. Chem. Fb. 68,00G Stett. Bred. Zem 62,90 bz G Stett. Ch.Didier 120 00bzG } do.(n.)Dampf.K. E do. Straßenbahn 142,10b,G | do. Vulkan B. . 23,50bz G do. do. St.-Pr. 46,50bz G Stolberger Zink

f E E LE H Co f G5 S

1

| I

C tf Jiu var C Ha C7O Nin fas Pa lim (ba pn ¡En jf ppa A Va fn f C CIN T Er S

dat pund O I It jak pi aen

——

| i

Il

UWOOTNPALLD i —

a M 0 T C fa I D C0 B N U! f (0 R U I S

U) brn n n b

ort

wi

orm O tor r Mir Mia idt

1 1

o D. —— L

qn

r

tr

J

O E

S mf Sto Q S SZYE

1E 1 1ES R f H C5 Hr Hax C Na 1E j Hr CO C5 En A N G5 C H f Ct co

mm

Dri U D00 r

pi L. nd

t Q R m pt E na a pi Tas — D c I es bt ag m Prmd fal Prm bm pr brd pel puri part

H pr H H M T C C j C! ck ck m

Hn aRaAn-IJ

Lráami

Opt | af

E H

Frid fand fncks

=J

[t] A

C Fz

e e

500 1123 75 bz emmoorPrtl. Z| 1000 1169,90 bz Herbrand Waagg.| 4 600 [17450bzG | Hibern.Bgw.G}.| è 1200 149,75hz do. pr. ult. April 300 1143,10bz G ildebrand, Vih! à2,9043,50%,25à,50b | Dödst. Farbwrk. 300 92 50et.bzB | Hörderhütite alte E, do. Ton; 600 1—,— do. St.-Pr. 600 190,75 bz Hoffm. Wagenb.| 900/300 [123,10 F Hugo Di Spinn.

i P R E

E I’ I

— S a O I i R P I N frk

I

2

F L E E L E L LLL T Tel H

1000 u.500/103,80bz BiSsmarchütte . 1000 |—,— 6 1000 [—— Bochum. Gußst.

; 102,25bGIL.f. ho. pr. ult. April 1090 [104,00 bz B BDonif.Ver.Bgw. i a Borussia Bergw.

3000-1000/103 75 b; G Braunschw Koßk.

500 u. 200|—,— ho. St.-Pr. 820 |—,— do, Intespinner.

1000-—100|— — Bredower Zuer

5000-—200/100,70bzG Breestu.Ko. Well 1200 |—,— Bres! Elektr. St. 1000—500]/103,10G fl.f. do. Oelfabrik. 3000-—200/101,90 bz fl.f. do. Straßenb. 1000—590}]105,50G Bresl W.F.Lnke 1000 |—,— Brürer Koblenw 500 u. 200|—,— Bußtka&Ko Met. 500—200 |—, — Gaffel tan . 104,10b; G Charlottb. Waff. 5000—500}102,10G fl.f. Chemn Werkzeug 1000 1104 25G _ Koncordja Brab. 1000 u.500|—,— _ Confolid.Schalk. 600 |—,— Touri Bergwerk|

tors

Ee ES T r R mm mm G D:

Lomb S I o [d

en

L and

S

ti Frek =LEL mne Z e 2 e s s .

d2 — Oa DNA S

rt- agc

1000 }105,80G reuf;. Bodencred. 600 105,00 b; G PVr.Ztr. Bod. 609/, 600 }102,80bzG | Pr. Hyv.-Akt.-Bk. 500 Fr. |—, Pr.H.V.A.G. 25% 300 #103,60G Do, oe „2, 300 194,00bz Pr.Imm.B., pSt.| 1 450 I—,— tcalkrebditbank . . 1500 I—,— Reichsbank . . . 16,

f n D

e J c:

nan

600 131,00bzB 7 rupp (100) 600 [162,00bzB taurahütte Part. . 600 124,25 bz G Louise Tiefb, Part. 1500 1105,00G L.Loerve u. Ko, (102) 1500 [109,75b; B Moll. & Hollb. 105 320 1232,50G Naphta (Nobel) . 1000 198, 60G Nolte-Gas . 3000 1156 00et. bz G | Norddeut\ ch. Lloyd

tôr-X0+- A

P jPck P ck f C ck e f S p C p Ä M

Q

188,50G | Dis. Asph, rz. 105/44/1.4.10/ 500 [104,75by 160,00bzB j Dortm. Bergbanges./44/1.1.7 600 j¡—,— 38,90 bz SermantiaPortl.Zem/4 [1.4.10 1000 |—,— 134,00G | Königsh.Pferdeb. 105|5 [1.4.10/3000—b0C]—,— 137,40G In Liquidation befindliche Gesellschaften.

45,80bz G y 2955 Î ibatio tret Ge 163 25B ibaids R O 2D selshaften werden franko

wr tOe- r ——

e