I E E id TUEK E I A E I E E R a 0 S A wav wunen
—,— Nybinsk-Bologope Il. &. 200 Mx z E s Guschtêhradec B.| 10t| — |4 260 fl. Þ. 1226508 -Wi H « 101,00 bz Südweftb 626 u. 12% Rbl. M. j 5 Dentséhe Gisenbatu-Staunu-Aktien, do. p. ult. April Y M E «A 30bz ges A April E en 60 L90245 24 B 101,00 bz Teansfaufasi eDBL gar. B u R Pi. : 1893/8! | 8a dai v gemi Seen l 2 105,50 by Weichselbahn. . | 5 | — |5 |1.410 [1000 —100Rbl.P.[72, 50bz - (Bla E 9 [5 ne UUSe Le V F L 2 9 J 1 S Wia s «TARPol gar. 1000 u. 100 Rbl. M. gaden- Mastrihi : 1,1 600 „A 63,4063 Bat, TarIE M f s M E B Amtsterd.-Motterd. 24 — |%« | 1.1 | 1000 fl. holl. [99,756 99,90bz Fl.f. do. Yeine 100 Rbl. M. 105, 5 60H : Altdamm-Kolberg 909 „A r GrazeK3 “St. „A. di 127,00G SRa Die A S 00 f, S 94 25G Warschau : E 10er 1250 NHL. E Astenburg-Zeig. - 300 d. — Kaschau-Oderberg | 4 89 50G Gotthard ahn ¿A — ¡4 1.1 T. 164,00bz G E do. do. bec 625 Rbl. 101 40G eld 500 M 76,00bz G Le: berg-G Ñ U S do. pr. ult. April 163,50 à,80 bz 93/10G do. Ler 12% Rbl. |101,30bz e e Uerdingen : 500 A [88,25 bz Det. L Stol Fam 4 186,606 do. neue 50% 8 i 500 ge Fa : 125 Rbl. M. - [99 40G. Hgrtm.-Gron.-@. E Ftalien.Meridion. 141 107,406 k.f. 125 Rbl, M. 195,60G 9. Pr. ee ema Futin-L e 1000 F E gr ranff.Güterbahn 10s) ; —,— ; 9: lóerit Banf : 500 f. füt, [227 20L i: 20 A2 ud'e exD. gar s JUSD, [22,0008 59. Slbthalbah 1000 —— Albed-Büchen ¿ J 800 6 148,00 bz Edo. v. ult A; pril 1000 g 103,60G do. pr. ult. April 147,40à148,25b; | Ragh - At 1000 S 86.50G E Mainz -Ludwigsh. 4 | 1 600 46 [118,50 bz Reichenb .-Pardub.| : 1000 F 88,590 do. pr. ult. April | : / 118,50à, 10à,30bz | Südöster. (Lomb.) 1000—500 MEEOD Marienb. N 4 | 1, 600 „M ái D n E do. pr. ult. April| 1000 F f 40 ä j, DY, U pri à91,80ù ' J u g. tis. gar.) _—,— r 6 1000 # 65,75 Arichl.-: Märk. gar.| 4 11. 300 „é 101,60 bz Mer Mute 4. an 6 8 L, P. [116,75bz A pr, ult, April : 115,30à,90 bz 1000 97'50G Diturs. Südbahn| Q 4 L 400 A 19450 Srieis: Aa d — E T 8610 1000 g 109 75G bo. pr. ult. An 94et.à94,70à,50bz s Unionb.) 22/5] — 14 86,10G inkl. Kup. 1. 10. 93.|85,60bzG Saalbahn . .. 0 |— 4 300 &« 135,25bzG Baltische (gar.) .| 126 Rbl. M. [68,25et.b3G | gr fn ult. r M 86486,590bz do. 1. 12.93 161, 50G | Star rgard-Posen .| 4s | — 300 101,60G Doneghahn (gar.) 120 Rbl. M. 1117,00bz estsizil.St.-Att.| 83/5] — |4 | L.1 | [49,25 bz ; 32,40 bz Weim dlPera E l | e H [68 /90b) gar Monde: t U 109,75 bz Dentsche Eifcnbahu-Stamm-Prioritäten. FER A TADAUN . « » Fl p O ¿G sds e ges D c à —,— do. pr, uft. April 58,50 bz O Uo Ot gr. 125 Rbët. M. 73,00 bz Tia u Seh s | s M HLE 706 t 25 ¿. [148,506 e S8 SOBG Anslindisezc Sijenbahn-Stamar 125 Stantm-Srinr.Altica, An Pr. t Abri E 2 vas Dort. Gron.Grsh N U 600 E inkl. is Hs . 1. 94 196,50 bz G #lbrehisbahn . .| 2 | — þ 1.1.7 200 S. 1—,— Pu, Südwb. gar. 1000—100RbLB.178,706) L1rf. Marienb. Mlawka s 600 A [17,80bzG 82,00bz; G Auffig-Tepliß 20 | — 1.1 (abg. a. 00M. 0. 3.322,75 bz 20 bo. großte 3000u1000RbL.%B.178,70 bz Mecklenb. Südb. 500 A 115,50bzG 1608 s 18,00bz G Böhmische Norbb.| 5 e i 14 190 f. V. |—,— do, pr. ult. April 78,60 bz Oftpreuß. Südb. 600 A —,— j — do. v. ult. April 159,006) #5 | Warsch,-Terespol| : 9 10/1000 u.100AblL.D— — Prigniver | 300 A E 2 S ; R O j; oe) y S z 5 2 1 1000—500 fl. Holl. [101,60B Aghm. Westbahn| 74| — |5 [1.1.7 | 200 fl. 8. W. |—,— do. do. kleine| % |1.4.10| 100 Rbl, M. I—,— Saalbahn .... a 300 6 106,75bz G a4 S i R bo. Þ. ult. April —,— * 9,26 N. P. Superbivibende. + 1.89 R L, Guperdivibente. ISeimar-Gera . | 600 M4 93,90bzG 1000 Frs. [102,906 : — D 5 ie 2500 u. 500 Lire 18,70G. Zuduftrie-Kkticu, Die Gas 500 Le. 69,00 500 Lire 48,80 bz G i Dividende ift event. für 185 4/58 resp. 1893/94 angezeben.) Deut tse Baugef. 500 Le.[95,00G M0 e E | Divibenbe pro |1899/1898/8;,| Sins /Stüige zus S 1200 Ne E 1000—-100 fl. Holl. |—,— E Moabit 1.10 300 [48,60G do. bo. fonv. 500 |55,20G. 100 fl. Holl. —_,— Vorz. 1.10| 1500 174,00G do. Jutespinner. 300 1135,00B 500 Fes. O 1.10| 1000/800|05,00 bz G E Spiegelglas 300 196.00G 4040---2020 #& |59,106G W El Böhm. Brk 1.1| 600 |223,80b¿G | do. Thonrözren 600 [125,60 bz 404 M 59,25G riedrishn. 1.10| 600 186.00bz B Gta, Hütte 1000 [152,80 bz 3000—500 A 169,80 bz Hilsebein 1.10| 1000 194,50bt G do. konv. 600 1121,00et.bB 2000 u. 400 « [49,75G F3nigstadt. .| ! 1.10| 1500/80[113,00b¿G | Dortm. Un. 6360 | 100/800 [159,50 by 2000 u. 400 A 130,30bz G 2tandró Wßh. 1.10| 600 1158,00G do.St.-Pr.Lit. A 1200/8300 |62,00 by 2500-—500 Frs, 164,40bz Norddeutsche 1.10| 1000 175, 506G | ds.do.p.ult. April 500 [12450B 500 Frs. 64,50 bz / Payenb. abg. 1.10| 300 1280, 30 bz G*® Dresd. Bau-Gef. 1000 |71,75G 1000 Frs. |—,— Pfefferberg . 1.10| 1000 |146,40bG 2 | Düff. Chamotte 600 [95,25 bzG 1000 182,00bzG 1000 1235,00bzB
t 1
pri bend S S f
Eni io fis ft C0 f da L L TA Lt Ls fra a Ll Les 0 Do E
Türk. k. Zoll-Oblig. Fleinelò | 1.1.7 | ck00 Fx. : Dux-Prag Melde Oblig, E E lr.lp. Sie F [104,00 bz do. 1891 9. Loote vo TT.1Þ. T; ; do. do. pr. n April 104,30à103,75à4bz ai. Westb. Gold strfr.85 do. (Egyvt. Tribut.) . i000—20 # —,— do. do. fteuerpîl. . do. do. eine 100—20 S E do. do. fteuerfr. 90 U gar. Sorente große 1000 fl. 96 60 bz finslizhen.t Silber-Pr.
p E
äs m
ad
O
S
do. do. mittel 500 fl. 26.80 bz ünffiren-Barcs gar. . do. do. feine 100 f, 97,00 bz aliz.CarlLudwigb. 1899 de. do. pr. ult. April 96,40 bz __ Kaiser Ferdin. Nordbahn do. Kronenrente . 10000-—100 Kz. ]91,60B fl.f. do. sg E do. do. pr. ult. April O do. v0. Gold-Invest.-Nnl. 1900—400 e 101,908 ff. Kashau-Odb. Gn. PpE 89 do. Loofe 100 fl. 259,00B 00. do. 91 do. Hte Bega gar. DO00-—TO0O l do. Silber-Prior. 89 do. fleine 100*f, —,—— Kronprinz Rudolfsbahn . Bodenkredit . 5000—100 fl. |—,— do. (Salzkam.) Gold do, do. Gold-Pfdbr. 2400—-240 A _—,— C Res strfr. do. Grundentlast. „Obl. F000 — T 17, steuerpfl. 30 Lire 24,80 bz Mäbrifche Grenzbahn . i000 u. 200 fl. S. 1166,90 Mähr. “E Donts ralb.
Wiener Kommunal-Anl. / Qürihher Stadt-Anleihe . i000 Fr. 99,50G Desterr.Ung.Staatsb.gar. do.* do. gar. v. 1874
Türk. Taback3-NRegte-At. [94] —- 3 | 500 Fe. [|—,— Do, Do, v. 1885 do. do. pr. ult. April — — M O S Eifeubahu-Prioritärä:Kttien 1nuvo Qbligatizuen. Oefterr. Une Be E Altdamm-Kolberg . . . .|4 1000 46 102,60G do. Lokalb.Gold-Prior Bergti|@-Märk. 11. A.6./3é 3000—-300 # 199,75ect.bz G do, Nordwestb. gar. do. do. L O 108 300 Æ 99,7det. bz G do. do. Gold-Prior. Werl. Ton. -Mygd. Lit. A. 600 A 101,80G do. do. Lt.B. (Elbeth.) Braunscweigi N ; 53000—300 «# 1105,80G Lf. Oftrau-Fr Friedland . . Braunschw. S ipedelsenb: 500 M 101,20bz& Pilsen- 8 riefen Breslau-Warschau . . 300 —,— Raab-Oedenb, Gold-Obl. D.-N. Lloyd (Nost.-Wrx.) 3000—500 A |—,— Meichenbg.-Pardubiß(S.) Halberst, -Blanfenb.84,88 500 u. 300 A |101,75G Südôster. Bahn (Lomb.) übheck-Büchen gar. 3000—500 „#6 A J neue Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78 kv. Do DO v. 1874 do. do. y. 1881 DO, DD, do. Medlb, Friedr.-Franz-B Dherslesishe Lit. B. do, Lit. E. do. (Nieders{l. Zwgb.) do. Stargard - Posen Dftreußische AAERRY :
SEE E E
N
600 123,00bzB do. yr. ult. April | 122,90à,75bz | Pefterr. Lokalbahn
300 „6 ‘ci t D) do. Þ. ult. April 1000 u. 500 4 [70,106¡G Oest. Nordwestb. 1000---600 „& ¡—f.108,50bG | vo. y. ult. April
e Wladikawkas Oblig. gar. E Zarskoe-Selo
r
139, 90à140, ,79a,40bz | o. pr. ult. April 107,60à107à107,10b i z 200 fl' P. [193,00 bz G | Ftal. Mittelmeer | — [4 | 1.7 |12500-——500 Yire [78,80 by 900 fl. S do. pr. ult. April 79,60 à,L0 bz . S. Ms Anse Sus 0 |— f t L. 7050G Â E G do Dr. s, 5 T. C OELS 200 fl. S r 1132806 Lüttich-Limburg. | 0,8 | — 4 | L1 r. 13590b4G 5 404,254134,10b4 | Luxemb. Pr. Hnr.| 2,7 | — 14 |1,17 | 178,908) on S 00G do. pr. ult. April 73,80ù, 75a74, 40bz E e ù Schweiz. Zentralb| 4 | — |4 | 1.1 | ; PeO 60G E erfa A do. pr. ult. April 126,902127 bz 8,10à,90à,20bz | Schweiz.Nordostb| 5 | — [4 | 1.1 | . [115,80bz
R 16 f Sa 15ck a
de |
prr pam . R . pra [Ey Imi C7 fk bre drk pra arl dus
pl
— GaliforniaOregonrz.1918 99,00et. bz B Sea, Pacific rz.1895 —,— rz.1896 93,00G , rz.1897 101,60bz G é r3.1898 92,70G xz.1939 Li E Ghicago- Burlgt. rz.1927 E Denver-Nio Grde. rz.1936 —,— JFllinois - Gentral rz.1952 87,50B Kansas-Midland rz.1937 83,70G tanitoba (St. Paul‘M.) 82,60G North. „Pacific L. bis 1912 84,30G do, IT. bis1933| c fl. S. 109,00G do. ITI. r3.1937 2000 y. 400 6 1101,75 bz do.Nx.1—10500rxz.1989 2000—400 A |100,90G i „Ncilw.u.Nav. Bds 20 fl. S. 105,25G oa. Valley rz.1900 600 6 108,10G Sik ac.ofCal.rz.1905-12 200 fl. S. 104,30G St.LouisS. W. k. rz.1989 200 ex: — as gn St.Fr.rz.1931 150 fl. S. —,— do, 111931 400 70,50G et ‘Louis T1. Inc.- Bds8. 5000—200 fl. 94,00B 500 Frs. 62,20bz G Aachen-Mastricht 500 Frs. 62,30bz Anatolische Eisenbahn . 200 fl. S. 103,20bz B do. do, kleine 2000 u. 400 A dis 98,60G Gotthardbahn 200 fl. S — talien. Gisenb.-Db1. gar. 5000 a 103 ,90bzG Do. do. fleine 1000 f. 104,00B 5a Mittelm.-Dbl. stfr. 500 fl. 104,00B do. kleine 100 fl. 104,00B öu Wilb, IIL. Niedecl.
La Pyr dund Pud denk, sink prdi e PE M N 8 fe t R
* o . « A D S emb jarei (de enb ¿Sia
i pre
preù .
rér
E S E v f
E
=)
L E L E þ-4 =J Pei punak jpund _ J prak i l J b f bd J
Qr Q i C
Wenetianer Loose
p E Ey
E o A t mt
J t bi © E 2 D
S m D i M: D
A D pas f O
bal. pol: DuE J J 90
D bo O *
pad i fark G
prend
pi
Tres Gub | S pom jur bia Prm drmak pramd hand juerk
E S
E bi © O
S . S: 06 Le: 0 S - pi -D 0 Wt 3 J
R] n Em fn jen jd bt O Ry f Pm i N R I
Ge
baer bak arl jak þ dete Ad i bel D Id getr
E ks
prek hre pro pmk erd pad fend Jeaeeò
ei
|5
600. [105,75 bz U. d. Lind., Bauv. 125 1404bz Beloce, It.D Dpfg. 600 186,50h; G do. Verz.-Akt. 600 [1364063 | Vos Dusihl.fbe ( 36,40 bz er.Hn x: 90à,40à136,25à136 bz Bitt Spela eid. 1000 181,25 bz Boigt u. Binde 182/300 192,25 bz G Volpi u. Schlüt. 600 1126,00G Vorw. Biel. Sp. 1060/8006 1280,50 bz Wetteregeln Al. 300 157 60bz Westf.Drht Ind. 300 198,75B do. Union S.-P. 600 105,00bz Wilhelmshütte . 600 1154,90bz Witt. Gußsthlwo. 300 1105,75G Wrede, Mälz. &. 300 174,10G Wurmrevier. 300 1239,00G Zellstoffyverein . .| -— 500 1139, 50G ellst... SB[95.1! 300 139 75G 600 161,009 1000 1110,50 bz; G 1000 158,75bz G 1000 1148,50G 1000 1169,25 bz . 3000 77,00 bz (H 600 155,00bzG 1000 67.50bz S R F ( o 9 O Nichtamtliche Kurse. 95 256 ' Fonds und Pfandbriefe. 80,75G |Bf.| Z.-Lm. | Stücke zu G | 197,00G Rachener&St.8.93/3F| 1.4.10 [5000—500]|—,— 72,75bzG Kottbuser do. 82 9000—500|—,— 103,00bzG | Dortmund. do. 93: 3000—500]97,50GW 85,008 Duisburger bo. |: 1500-100C/97,00G i129 50bs Grfurter do. 1000—200197,90G 12à111,906z | Hildesheim. do. 1000—200|—,— 149,00B M.-Gladb. do. 2000—200/97,50B 99,75 bz G do. do. 2000—200|—,— 81,00bz Stralsundbec do. 3000—300|—,— 86,590 bz G Wandsbeck. do. 91 ï S 114,00bzG | Danz. Hyp. Pee: ¿ 2000== 200, 106,00 bz do. : 9000—200/- 117,0G Bremer St. A. 93 i 5000—500/98, ‘00B 71,10bzG | Bern. Kant.-Anl. 900 Fr. |—,— 75,75b,G | Oesterr.-Ung. BkE.|- 6000/100 fl.P.}-—,— 120,00 bz Ostpr. Pr.-OVII. : R NIE: 137,10bzG | Pmm.H.BPf.vn. 9000—100|103,50bz G 42,50G DÓ, D, V: 5000—100/103,50bz G
126,50bzG | Eisenbahn-Stamm» iy Stamm-Prior.-Aktien.. 136 25G Dividende vro [1892/18983] Zf.|L.-L.|Stlicte u] 103,80bzG | Brünn. Lofalbahn| 5t|— [4 | 1.1 [200A&/100,00bz §1,506 G | Gaisbergbahn . .|— |— |4 |1.4 /200flP/18,50G s Paul. Neu-Rupp.| — | — |4 | 1.4 | 500,6 |—,—
b Van?k-Aktiea. R G Givtbcue pro [1892/1893] 3f.|Z3.5LV.|St, zu f 154,25 bz G | Sxfurt. Bt. 6649/o| 5 |— 4 |1.1| 300 |[-—,-— 159/00et.bB | Kieler Bank . t4 [L1)| 600 [—— 95,00bzB Besen. Sprit-Bk. — 4 11.7 | 300 |—,— 80,10bz G reuß. Lethh. ky. 6 14 | 1.1 |1000/405}99,50B 86,75G Mkn.-Wstf. Bb.kv.| 2 | 3 [4 |1.1| 300 145,40bz 135,00 bz G Sähstich. Bankges} 0 |— [4 | 1.1 | 500 |55,00G 123 00bz | Shwarzb.B.40/e| 5 |— |4 |1.1| 500 |—,— 021 508 Obligationen industrieller Gesellschaften. G Lit D e zu #6 E Berlin. J: ior. r 0E, Lr 1000 u.500—,— 10008 O | Disih. Rsph. rz. 105/44/1.4.10/ 500 104 25G a tin 2 ergbanges, HILLI 800 [—— 288,10baG | GermantaVorti.Zeml4 [L4.10| 1000 |——
A Köntgsb Pierdeb. 105/5 |1.4.10/3000--50]—,— 4100, . 159,00 bz B In Liquidation befindliche Gesellschaften. 38,00bs G än Liquidation getretene Gesellschaften werben franko Zi:
1 34 30 bzG gehandelt, ift Rüctzahlung erfolgt, E E Ls Kurs #4 pr. St, 137,60et.bG | 5 T DEEA S t A STO 44.80 bz Bauges, f. Veittelwoohnung.| | — 1[473,10bz 163,2 5B Indusftrie-Actien.
ais, atis (Dividende ifl event. für 1892/98 resp. filr 1893/94 angegeden.) 96,60G Dividende pro |1892/1893|Zf.| Z.-T.|Stck.zu#&
118,50bzG | Alfeld-Gronau . 169, 50bzG | A6 „Häuferbau .
89,25G Anbalt Koblenw
242,00bzG | Knnener t hst, fs. 93,50G Be Ghem.ky. —,— Bauges, GNEE 106,75 bz G Dstend
131.50G Berliner Aqguar. 36,75 bz 00. Zementbau 104,00bz B do. Ziortenfb. 93,80G do. Rüderéd. Hutf 9150638 ] d. WlzSnk.Brz. 90,00bzG Birkenw. Baum. 70,75G Brnschw. Pferdb. 136500zG | Be :78l.Br. Wies.k
A S
R A Sa S SSS 14
600 4 89,70G do. do. Gold. gar.
1000 [102,50bzG 1 Krôbisdorf. Zu. 300 1176,75bzG |Kurfürstend.-Gf. 2300 176,50bz Lauchhammer . ' do. Tony. 600 |—,— Laurahütte . . .| 400 |—,— do. pr. ult. E 600 1118.70G Leopolds8grube. §00 176,75G Leopoldshall 600 1138 25bzG do. do. St. „Pr. 600 |—,— Ludro.L3we &Ko. . 1115,00bzG | LouifeTiefhau kv. 300 |—,— do. do. St.-Pr. 300 167,80bz Mrk. Mas: Q bz Bà68,20a67,60bz | Virk.-West,.® 1200/200[152,60G k.f. | Magd. Allg. Gaal f 1000 |75,00B dos. Baubank 600 152,00bz, G do. Bergwert|s 1000 1139,70bz do. Straf enh. 1000 1157,25bz G | Marie, fon. Bw. 108 [140,50bzG | Marienh. - - Kogn. 60à159,90à140,40bz | Ms{ch.u Arm.Str 600 1115,75bz3G | Massener Bergb. 1500 1137,60bzG | Mew. Wb. Sor. 1000/x000]264.50bz G | Me Wb. Zittau 500 197,25 bzG Mechernich. Bw. 300 188,50bzG Mend. u.Schwrt. 1000 [117.2 5bzG | bo. do. St.-Þr. 300 181,50bz Mix u.Geneft Tl. 1000/600 1126,75 ba G | Möll.uHlbSt-P 1200/3060 |235,00G Neufdt.Metallw. 300 t—,— Neurod. Kunft. A. 1000 138,25 bz G Neuß, Wagenfbr. 1290/€00 148,2 bz Nolte, N.Gas-G. 148,790,50bz | Ndd.Eisro. Bolle 1000 173 5b; G do. Jute-Spin. 750 173,25bzG Nrd.Lagerh. Brl. 1500 [99, ,O00et.bzG j do. Uoyd 300 I ,— do. pr. ult. April 500 167,10bzG do. Wlk. Brm. 1000 4 0G Nordstern Brgw. 1000 40] Oberfl Ghamot 1006 do. Eifenb.Bed. 600 111 00G do.E.-J.Car.H. 600 [146,00bzG | bo. Portl.-Zem. 600 [136,80 bz Opp. Porl.-Zem. 300 [73 25G Pafs.-Ges. konv. 300 |252,25bz 8 | Paus Masch. 500 [66,30G Phön. Bw. Lät. À 400 ¡360,00 bz abgest. 600 1325,60; G pee: , Musik 1000 [192,25 bz luto Steinkhlb. 102à101,102,40bz | do. do. St.-Pr. 500 [94 50 bzG Pongs, Spinner. 500 174,50bhz G reßspanfabrik . 300 |—,— Ravensb. Spinn. 500 1141,006z3G | Rednh. SP.LtA 1000 |103,70G Rhein.-LKf. Bw. 1500/300299 80et.bG | Rhein. Anthrazit 3 400 1126,50G Rhein. Sthlwrfk. 400 1143 ,00bz MNiebeckMontnw. 1200/600167,50 bz Moe Bruk.-W. 600 1138,20bz (B Zukerfabr. 38,303,503,102,25 bz Sth, Fmg. V-A 600 1162,60 bz do. Stickmasch. 300 5, 50G do. Thür. Brk. 300 25,00 bz do. do. St.-Pr. i: 1000 |-—,— do. Wbst.-Fabr. 600 1100,50bz HemmoorPril. Z 500 1105,50G Saline Salzung. 1000 [1368 00bz A Wagg. 1000 |116,00G Es
600 M - Do, DDi An 1000 u. 5009 M 03,20bGII. f. | Ung.-Gal. Verb.-B. gar. 600 102, 80G Üng. Eif. -G.-A. 39 9 5000 1000 11. 500 #Æ |—,— O D, 1000 1000-—500 99,75G O DO 500 2000500. I — Do, DD, 100 300 M —,— do. Eisenb.-Silb.-Aal. 5000—100 fl. S, 198,40G do. do, kleine 3000—300 A 199,506 WBorarlkerger 9 | 1000—200 fl. S. |—,— Livorno-Florenz 3000—300 A |99,50G Macedon. G.-P. 300 u. 150 4 101,60 & do. do. 1500——300 A I—,—- Baltische 200 Sé 102,00G Oeste de Minas . 1500—300 „4 —,— Brest-Gratewoo C 200 Dux 102,40G Port. Eisb. 86 i. K. 2.1.92 600 M — Große Ruff. Eifenb. gar. 3 625 u. 126 Rbl. M.185,00bz gr.f. do. 89 i. K. 1.4.92 1000 u. 500 A 197,20G Fvangor.-Dombrowo gar. 4} 625 u. 125 Rbl. M.|—,— Ae ObL. ftfr. gar. I. IT. 500 u. 200 A [102,108 Koslow-Woronesch Db1. 600 97,30 bz do. leine 500—50 A —,— D 1889 600 A6 ie Sämeiz. Zentralb. 1880 1500—300 A |—,— Kursk-Chark.-Asow Obl. 600 #4 97,590bz G do. do, 1883 1000-—100 —_— D O0: 8 600 98,10bz fL.f. do, do. 1886 2000—500 Æ 198,90bz G do. Nordostbahn. . 200 Da: —,-— Serh. Gisb.-Hyp. Lit. A. 1000—100 NRbI. P. |—,— do. Do It B. 1000 u. 500 4 |—,— Sizil. Geld-Prior. strfr. 2000—500 A 199,30à,40bz do. do. 1000-——200 a 1103,50 bz G Süd-ItalicnisGe 600 #46 97,40bz do. do, 6800 M 98,20bz Él.f. | Transvaal (Gold) gar. 2500 u. 500 Fres. I, do. Do, 1891 2000—500 A 198,30bzG do, do. 1888
n pk
A
E R R R R C Sr d
e bruk H A a ¡f Q i et L
Da
00 00 i N A IANIAI
E
7 jf ta S1 Vir bf H fa pi jm p (Pa pP h p b f i C il ite I fa Mf T j bann pra
— Qa D 0 D D N D D s O O
R b &- L
b Co C
P Ord Ör Fr E ¡R
e 60d. S 6.04 S0 e A he N
Do b bo bo bo Do Lo U F ja F f ip F f U D Do a G En o o do L
FEREEROoE I E
G E
e e E S
GIGIES C5 E E E R eSUS
D mig R
Co E P: P G5 C5 CRES GAHE E —
tor D O Dp tj I A P S E S
L L
D Zu fn n 1 t 5 C D fn 1E 1 E S E S |
S BESHS
S J
5 f
E A
- S S S E S M M B E M G ° R b pm l F lrt j bei S Pt bt BO DO A S T bi bn f P urt fr R brn
I A AALA A YSA
O Se S T T D S .
E E
Saalbah Stargard-Küstrin 1892 . Weimar-Geraer LBeccabahn 1884—86 . . do. T0 s e Wismar-Sarow
E
A
1000 Frs. S E Sdénb Sw) L 1.10| 300 |208,506G = | Düf.Drht.-Ind. 1000 Fes. E Squltheiß 1.9 | 1002/800|240,75bzGF | Düfieldorf. Wag. 900 , —,— Syand. Berg 1.10| 1000 1133,50bzG | DuxerKohlen kv. 500 Frs. 67,50bzG Union Gratw 1.10| 600 1103,75bzG | Dynamite LTruft 900 Frs 98,00 £: G Bereins konv. 1.10/ 300 1103,40 bz do. pr. ult. April 500 Lire 74,80G do. St.-Pr. 1.10| 1090. [130,005zG | EckXert Masch.Fb. 1000-—500 Lire [74,80G Viktoria. . 1.10| 1000 [119,50bG S | Egestorff Salzw. 5000 u. 500 Lire [53,006 2 | Ælberf.Farbenfb. 500 Lire 53,10G Bergische .. 1000 198,50G *=2 rbinansv: Spn. 500 fl. O Dortmunder. 268 300 |—,— S | Eshweiler Brgw 102,756zG Dortm. 23w. 1000 |159,50G A, | Xlöther Masch. . | E Na do. Union 860/1000 1247,00B FonrD. Gummif. 300 „( 101, 80G RNjashk-Morczansk gar. .|9 200 4: 103,60bz do, do. 1890 —,— Düûff.(. doefel) 1000 [133,00B raustädt. Zuer ¿ 72,60G Rybinsk-Bologoye . 15 200 és: O. Wilhelm-Luxembg. Bahn He ee u 1500/300 reund Masch. É Lz. Br.Rie
S 1900 179,00G rifter&Roßm.k. Be E Zert.|33 ./15000—100/96, 0 Diskonto: Komm.| 6| 6 [1200 u.600]191,00 bz rh. Disk. Bank d - [250 :Rbl.P — — 4 Widüler. h 1000 |—— aggenau Cifen. Pfandbriefe uud Schuldvers{hreivnaugen h. Hy. Pfor.90 erich. |: do. pvr. ult. April 190 ,60091,25à90,75291,25à * Obs Weimar. Bank ko. 309 [15 53,50 MWitesb. Fron. L000 I — Getsenkr%z.Bgw. Deutscher §ypotheken-Vauken. do, Ser.62—65 4, Dortmd. Bank-V. 6 300 [106,10G Westfälische Bank| I 450 1114,10G : A nilin-Akt.- Gef, 500 [178,00bzG v0. pr. ult. April . H.oTm. Stücke zu # do. do. unk. b.1902 4. Dresdener Bank . 7 1 600 ([143,90bz Wien. Bankverein| 7 | 100 fl. |—,— : R. (S.f Bauausf. 600 185,75G SDg.-Mar.-Hütte Anb.-Defs. Pfdbr.|4 | 1.1.7 [3000—200[101,80bz G do Í ; P do. pr. ult. April 143,40à,80à143et.à143,502,30bz do. pr. ult. April E / SblerP rtl.-Zem. 1660/500123,25 bz ho. kleine ' Mani! L versch. /5000—200/101,75G do. Komm. Obl. |35| 1.4.1 Dresdener BE.-V. — | 1000 [108,40 bz Wiener Unionbank| 7} | — | 200 fl. [|-—-,— : Araniralsgartenb| 3 | 1000 |72,00bzG ho. Stamm-Pr. D L 1.1.7 |5000--200/96,50bz G Schles. Bodenkrd. \ch. do. Kr. 4.1.5. f 300 1147,00 bz do. pr. ult. April g j Allg. B.Omn.GB. 1: 300 1227 ,50bzG do. kleine Disd. Grd. Gotha b Do, DO/ YILL0 rh. Effsen. Kred.-Anst 600 1—— Württ. Bk.-Anst.| 6 | — 600 [—,— Ag. Glektc.-Gs.| 8 500 [166,50bzG | Berim. Vorz--Akt Vr.-Pfdbr. L. 300 1113,90 bz do. vo, j ‘ Geraer Kredit irg , —,— do. Vereinsbauk| 63 | — 600 |—,— i Angl. Knt. Guan. 1000 [146 00bzB | Gerreshm. Glsh. do. T, Abth. 300. 1109,25B do.vo.unt.b1903 Goth. Grndkr.-2 600 190,90bz do, pr. ult. April do. L. ITV.rz.110 3000—300199,25 bz G Do, DOI L 3000200 —,-—- do. neue 4009/6 do, - V, r3- 100 3000—300/95,20B Do, Do, Tos 5000—200|—,— do. Privatbk. do, V 3000—3004102,70G Stett. Nat. Hy. Kr. amb. Komm. -B, bo. VII.un?.b.1903 3000—300]103,00bzG rz.110/4i 3000—150/105,75G mb. Hyp.-Bank Dtsch. Grdfch.Dbl ./3000—100/101,00bzG do. do. rz.1104 3000—200/102,60G Hannov. Bank . do.1.-ï, utb.0.1904 .|/3000—-100/102,70 bz G do. do. rz.1004 3000—200/101,40 bz G öln. L zechélecb?. O, -DO. ./3000—100/36,80G Südd. Bod. ‘K ‘red. 4 .2000—100[102,60bz B Königsb. Ver.-Bk, Dtsch. Hypb. 17-1]. ./3000—200/110,70 Do, DD, 31 2000-—100198,30G Leipziger Bank do. Do. 5000—200/102,50 bz G Leipz. Kredit-Anst. Doi: DO: 300 ¿C OES Bank « Aktien. Liüb.Komm.Bk.cy. do. Do. 5000—200/96,25 G (Zindtermin 1. 1, zu 4%, uusgenommen Reihäbatil: 8'/z s 1,1 Luremburg. Bank Dreód, Hyp. -Bbl. 5000-—500|-—,— i. 1, 7, und Rostoder Vank 4 ©°/ 1. 3.) Magdeb. L ank-V. ff. Hp.-P. KIV. 5000—200/103,50G Div. pro|1892/1893| Stöcke u | Magdeb. Priv.-B. ms «Hyp. «Pfdbr. 2000— 300] — Aach. Disk. j. abg. 61 | 1000 [112,60bzG | Maklerbank . .. 2000—200 101,00G Allg. D. Hnd.G.ky. 1000 Mecklenb. B. 409/09 4 unk. Bis 1900 2000—200/103,00 bz Amsterzam. Bank 200 fl. boll.|—,— Mel. Hyp.-Bank 600 141,00B Dtsch. Kaiser (100 1000 |—,— d9, GlektWerke do. do. 2000-——200j95,50 bz Antw. Zentralbnk. 300 Fr. |—,— Mein. Hp.B. 70%/6 300 112,50et. bz B | Don.Dmpfsch.v82 10000u400|—,— do. GBuh.Hutfb. M. Eyvb. 73.125 1500—75 1116,00 Badische Bank. . 300 —,— Mitteld. Kreditbk. 300 198,75 bz do, von 1886/4 10000u400|—,— do. Holz-Kmpt. do. do. ./3000——100}/101,30 bz Bk.f.Nheinl. u.W. 300 |—,— do. pr. ult. April ——,— Drtm.Union (110) 1000 u.500/110 00G If. do. 1 Kaisferh. ho. do. 3000—100-—,— B.f.Spritu.Prod. 600 172,10bzG Nat.-B. f. DUchl.| : 300 1110,506bzG Elberf. Farb. (105) 1000 u.500|—,— do. Jutespinner. Meininger . .. 3000—50 1101,20 bz G Barmer Baunkper. 600 #|115,00bzB do. pr. ult. April 110,20à,60bz; j} Erdmannsd Spin. 300 2040 do. Lagerbof . j do. unk. b. 1900 3000—100/103,00G Baseler Bankver. 500 Fr. |—,-— Niedersächs. Bank| 51 300 1107,00bz G Erin, Gewerksch. . 1000 dos do. St.- Bl do. Prm.-Pfhr. 300 1127,70B Bayer. S [8bf. 200 A, südd. —,— Norddeut|che Bk.| 45: 500.6Bco.1128,508 Frist. &Nßm ( 105) 1000 1.5009 100, ), 00bBkl. f, do. Luckenro. WU Nordd. Grdfr. ky. 3000—300/100,90 bz G O: târk. Bnk. 600 1129,75B Nordd.Grundkred. 600 195,25bz G Gelsenk. Bw (100): 5 100,70B kl.\. do. Mash.Bau bo. 1V. unk. b.1903 3000—100/102,50 bz G Brg. Mk. Ind.G\. 600 — —- Oberlaufißer Bk.| 6 E 600 —,— Gr. Berl. Pferdeb. d 2000—100}102,99 bz Lf. bo. Neuend. Sp. Nürnb. Bereinsbk. ./9000—-100/102,50 bz G Berliner Bank. 1000 102,30bz G Oesterr. Kredit . 18| —- | 160 fl. P. ¡—,— do. do. II. (100)|4 2000—-100[102,90 bz Fl.f, do. Packetfahrt fälzishe ./2000-—100/97,80& do. Kassenverein 3000 1128,75 do. pr. ult. April 214à213,90à214,40à,25 bz amb. Amer. Pckf. .[1000—500[100,50B do. Pappenfabr.| 45 om.Hyp.T1.rz.120 3000—150|—,— do. Hanvelsgef. 1000 u. 500/136 ,50bz do. Länderb.abg.| ( 200 fl. G. —,— Harp. Bergbau . 104,80bz G do. Wilm. Terr. do. I.r4.100 3000--150/100,00G do. pr. ult. April 137,50à,75a135,75bz | Oldenbg. Sp.-BT.| 75 i 300 —,— ugoHendckel (105) 5000-—500]103, 75G fl. Berzelius Brgw o. Tonv. rz.100 3000-—150}—,— do. MaklerBer. 1000 1121 ,00bz G Osnabrücker Bank 500 131,50G endelWIlfsb. 1054 1000 |[105,75G eigt Masch. do, IIL.IV. neue .13000—150{101,00& do. Prod.u. Hnd. 300 —,— Dstfrief. Bk. 609/0| 7. 600 |—,— Hibernia Bergw. 1000 u.500 104, 10G BDismardhütte ; do. V.VI. uf.13900 ; 3000-150 102,25 bz G Börs.- Handels-B. 600 |—,— Petersb, Disk.-B. 250RbI1.P.1—,— SlseBergb. rz. 102/4 1000—5004103, 30G G0, .Bz.C do. konv. rz.100 3000—150/96 00G Braunschw. Bank 300 109, 106 do. Znlern. Bl|| 250RbL.P.1— — Kali-WL. Ascdersl. 1000 1.500/104,00vzG Bo hum. Gußst. Prß. Bdkrd. rz.110 3000—75 1113,90G do. Kreditbank 300 13 ‘60G D Hyp.-Bk.| 6 1200 1116,90G Königsborn 18 L 1000 E 2D ae ult. April do, ill,V.VL c;.100 5000-—7% 1108,00G do. Hann. Hyp. 113,00G osener Provinz .| 4 ; 1500 105,50 bz G König Wilh. (102)/44 1000 Bontif.Ver.Bgw. do. IV. r3.116 3000---1.001115, 50G Brem. Bk. Mrfit. 105 ,00bz Preuß. Bodvencreb. 600 131, ‘00 zG Q rupyp (100) 41 ¿ 102,9 96 5bGlf. Borussia Bergw. do. X. 13.110 3000-——100/111,40b A Bresl. Disk.-Bnk. 104,50bz r.Zir.Bod. 6095| 94 | 600 1162,00et.bzB | Laurahütte Part. .|4 1000 104,25G Braunshw Kohl. bo. VILTHLIX, 100 .13000--100/101,202 do. Wechslerbk. 103,50bz G r. Hup.-Akt. BE.| 62 | - 600 11242 5G Louise Tiefb. Part. i —,- 2 v9. St.-Pr. bo, AII. 13.100 3000—100j101,30G Brüsseler Bank . — Pr.O.V.A.G. 25%) 6 | — | 1500 |105,00G L e u. K9. (102)/4 3000-1000]103 75B do. Jutespinner. do. X11. 13.100 3000—1091102,75B Chemn. Bk.-Ver. 108 80G DO Due ¿6 1500 [109,60G Möll.& Hollb, 105/41 500 u. 200|— — s Bredower Zucker do. X1V. 13.100 3000-——100[103,25 bz Coburg. Kreditbk. 94, 25bzG Mee 18 | — 320 1232,00bzG Naphta (Nobel) . 820 |—— S Breeftu.Ko.Well do. XI. 73.100 5000—100/96,70 bz Dänis e Lym.-B. — ealkreditbank . . F 1000 198,75GB Noltce-Gas . . 1000—100]—,— a Bresl Elektr.St. Pr. Zirlbdk. 80-85 5000—100}101,70 bz G Danzig. Privatbk. 141,60 bz Reichsbank . . . ./6,38| 7,53| 3000 1156,00 bz G Norddeutsch. Uoyd 7" do. 1890 uï. 6.1900 5000—100/103,60 bz G DarmflädterBank 250 fl.füdd.|[—,— Rostocker Bank . — 600 191,30G Oberschl. Eisb. 105 ¿ 5000--100197,00 bz G „ f. Vi. -A.angm. 1000 1137,25 bz Rufs.B.f. ausw. H. — ¡(250Mbl.P.199,10 bz E R E109) 5000-—100196,75 bz G ‘do. pr. 1E: April 137à137,50 bz do. pr. ‘ult. April 99,50%,10 bz afsagePart 106) 3000—150|115 50G Darmst. Zettelbk. 300 [100,00G Staie Bauk. 600 1119,90 bz esferb.Br. (105 2000— 200 -—,— DefssauerLandesbk. 600 1144,00bzG Schaaffh. Bk. -V. 1000 1120,95 bz E Gruben ./5000—-200t101,00G Deutsche Bauk. 1200 u.600[162,90 bz do. do. 450 1119,70bz SchultheißBr 105 1632162,75bz | S(lesish. Bk.-V. 3000—300/116/ 00bŒÜl.f. | do.do.v.92 (105) 300 110,206 Südd. Bod.-Kred. 600 |I—,— Siemens u. Halske 42 600 (115,10bk¿G | Ungar. Kredit-Bk. 200 f. |—,— Tiele-Winkler 10900 1119,25G do. pr. ult. April m Westeregeln Alkali 600 7120,25G V.-B. Hmb. 60%/o 2090,4Bc0.[140,50 bz Westf.Grby. P.D. 600 1101,50et.6zG | Wrsch. Komm.-B. 250Rbl.P.1—, — Zoologi{{.Garten
bl bl fan pf f pf C Hf b p Mr pf p Pa Sn bp Pf jf
E R R A M2 bmi J J 00 J f J] i fi pk prr pmk pk prrmk pmk frrark job
E, U OOL D
pak i 20s Sp j i
1 Pr 1E fe H ©S F fk Ps fk f D R Am mm f Q
O bo s
pre
O
500 u. 100 A |—,— Kursk-Kiew Losowo- Sewastopol . 200 Mé: 105,00G Mosco-Jaroslaw . 1090—200 fl. S. |—,— Mosco-Kursk 3000—300 «A [101,90B Mosco-Nijäsan gar. . .. 1000 u. 500 6 [102,80G fl.f. } Mosco-Smolensk gar. . 500—100 Aa |—,— Orel-Griasy 4 100 Ztr S do. 1500 u. 300 A |—,— M gar 300 fl. 92.7 5G tjäsan-Koslow
O
L jmd pueh puni pad prenk puri CN è °
— ck D T5 mm L O R R f b je S:
ITAYUTTETLCEHK E
Albre(tsbahn gar. . ..
do. A 2öhm.Nordb. Gold-Obl. Buschtshrad. (Gold) Obl. Dux-Bodenbach
do.
do. L
do, Silber-Prior.
do. Gold-Prior.
Do, do.
funk juank puri O p
el
fn ppen ¡6a Mas 1e ¡fan 1D Pr f 1m Da Wfa Hf Pn: Bm f if C P 1 1 Me (f 1 E A fr 1 H a jer ¡E K O F
E TTEEE
§5
huerak,
F E
J 22 M A U C5 C0 S pi T r
C OD Et M n D O t O22 A | i
© funk aeb "anat: brei
Oro
M E E Aa A Et A AUULO A AASASASATASATAAAASISIA
C S
bk Yy
L
p Ib Cl Io fa 1a f N f R f j 1 ¡fa pm jf ¡O pla pie h ¡m pck n R C7 C n ja ti ta H ¡D p 1a H ps N ¡E j 2 D
r
Id park pk pmk fmd fred rk Per pk bal brt ri park prt jd bd brt erd frck jur
TRRRRRONTRPIIR R R unk jam jer jercl funk pmk jd CO pmk e] bè O0 ll J i A Q N
t a Les Life a Des UEN i O0
E E
ee
16ck 15ck 15 N F
park puri je beni pr
| —— D
E
| n f
——-
(e)
R NCWNNETIIROS Pl J bk QO i Fi Fi d bd bd ln bd J I bun 1 Fd — fi O ZJ ti ft fi Pt t N N Rim am R
adi | i
N S
S DwOoC ck-
Sw fark J] r pi fk parrà jak
F J
145,90A146,10bz | Biefel. Prt. Zim 600 1117,00bz Bladb. &S. Bg. 1900/6500 [93 00 bz S Glau; tg. uer, 1500 1429,00B Gôr!. Eisenbhnb. 1000 166,106 do, Maschinenf.k. 1000 [102,75b3G | Grevyiner Merke 600 137,30 Wr. Br! Psdbhn. 1 1000 |--,— Gr, Liht.B.u.3g 800 |—=ck Gr. Uchtf. T.-G. 30 1009 1139,00bz Halle Mascbinfb. 400 1230,00bz Hamb. Ark. Pt. 600 [128,00bzG | bo. pr. ult. April 600* |—,— Hambg. Strßnb. 600 1813 00bz Hann.Bg.StPr. 600 1101,50b6zG do. Maschnfb. TD. 1000 |120,25B do. do. St.-Pr. 500 1178. 90bz G Hansa, Dupfsh. 1000 1127,00 G ard. «W. Gum. 600 2 25 bz Harkrt.Brückb. k. 300 s0bzG do. St.-Pr. 1000/6500 7 6'Obet bz G do. Bergwerk do. 600 187,25bz Harp. Brgb.-Gf. 600 1113,60 bz do. do. ult. April 1000 [118,50G Hartm. E | 600 1254,50; G Harzer Gifenw. f 600 160,25G do. St.-Pr. 324,00G Hein, Lehm. Ub
I
600 195. 00G Obligationen von Vankeua. : Ayterbeck Steink. 0 H S Bank f: Oriental. Gisenh. 143] El [101,75G : Archimedes 7 200.,4Bc9.1105,7 A enbg. Bergbau 1500 u.750[142,00bGl.f. Obligationen indnfstrieLer Sesellschastewn S Seite 750 107,30G Hf. H.-Tm. Stücke za M B; arß, Lagerhaus 600 197,00b6zB Allg.El.-G.rz.100/4 | 1.4.10/1000—-500[101,40b1 kf, Ba nug. BerlNeusit 600 100,50 bz G Anilin-Fab. rz.105/42| 1.4.1000 500 1107,10G klf. . Humboldth. 1000—750|131,80G Berl.Hot.G. Part. 41 500 u. 200|—,— 6s Kais. Wilh. 300 1175,00bz G do. do. 1890/47 500—500 er e Moabit . 300 119,10G Boc.Gußst. (Tos 1500 Kl. Thie rg. 250 Fr. |—,— Buder. Eisw. E 5 1000-—-200/10b 25 b1 B ' BN Anh. Mast 600 106,75G Centr.Hot.T1(110)/4 500 5061 G do. Baz.-A.-G 1500 11225 bz G Const. o.Gr. (103) 43 ; 10480G do, Ch.Bau-V 600 —,— Dess. Gas (105)/4 1000 u.500|—, — do. Charl.“ Pfdb 500 ——,— 0D). Mifer (100) 1000 11.500] —,— do. Dampfmüßl
tirt tr Abit
ae
.- M O Wrg trt Dit
d
O
at
5 h ie D D
i 6e
D De
E H
Trr
Z Piat E Md C bauk Jud pez Dmck jed fem Juni fut ferol fem Preidh derd fund: jam Cer Ee R: Pa Pra Pa Pr E Mee L Lan E
e Qi
wr
G ag g i b j be
T5 a E E if C5 G5 L C2
- Is)
D. . . S Am derk S fucark purmb pern jurmk prak jen S S S
————_——_—_—__.
do -_ _— 28 E J mi J J E A E —— C9. Em
E E S S E S
O
O
e U
D
E
S
pre Gêai 3
O TL E T E L TFELLT E E TF1 L11111
16ck 16a pi p C C p Q 9 gn p git ln ph jim j pn Je bfi k pm ¡s gan pin nf
eor | i
bare D Ut It bel bmi C O0 C I CA5 pk fund jn O8
top o P
L pad
tors
2e E E O E E E OPE E E I H H DOR Hf: Ube Ee H O E H: NWDOL gra er
Il 1 3
E Er E E R E E Ss
ror
S CEREREERRR
[ckck) ir
E
tele Mit
| e S! | ck cor
i as an
H pn je pin pa C 1 Hn fa pf p tf fe Hes PÎm tim S nf p Wi I! dum H Io 5 Hf pes Mas pp Hn fan Hn WER- Me
D e
Ao O0OONPND
R pi O
C 22 r
L
m— Hz. Hf 56a M I ifck fm
N NNI I R Ir n bek O5
e
_ i
ens
r
O f T T R N
ooOaAIaAaAAA
dD D dem L Lek Predi Pee z E Es S R j Z Le SS _ . besd Et pk bri ld punt in fert Md predi park jer jermnk mk bru pmk jmd Prei bed jer prr part ut fd jet G ack pre uad pack pra pan back pk para pur fark jer pu deni jed drri
E
Ccè Co Di
Cr a 7 O
up.
O D
500 [123,75bzB | Hilbern.Bgw. S). 600 [122,20bz Schalker Gruben 1900 [170,00bz G bo. pr. ult. April 122,90à,252,50bz | SheringGhm.F. 600 1173.75bzG | Hildebrand, V! | 1.7 | 1000 [161,00G Sdglef. Bgb. Zink 1200 A 001B | Höchst. Farburk.|: 371,00bzG | do. do. St.-Pr. 300 [142 25ect.bB | Hörderhütte altc 6,25B do. Portl. -Zmtf. 141,75à1 19 50ù, 25 bz do: TOND, 7,50G do. Kohlenwerke 300 91/904 do. St.-Pr. —_—— do. Lein.Kramsta .—-,— ofm. Wagenb. 130,00bzG | Schulz-Knaudt .| È 600- |—,— A Spinn. 58,50 bj Sed, " Müblenb. 600 [89,00 bz Hugo Bergwerk. 143,00bzB Siemens, Glash. 200/300 [1122,90b G | Inowrazl. L.Steinf 43,25bzG Spinn und Sobn 600 [77,90 bz G Int. Pau ee 150.756 SpinnMenn uKo p. St.1435,00B Feseri 8phlt 75,25 bz G Stadtberg. Hütte . [139,504 | Kaliw., Aschers. 600 184,25 bz G Kapler Melsin 400 1130, 50bzG | Kattowi u des 300 |[160,00bzG | Kaufm. Knsidrek. 100 fl. 1163,00G Kette Dpf. Glb\ch 1000 195,40 b G Keyling u. Thom. 1000 [161,00bzG Köblmnn, Stärke 177,106gzk[.f. } Köln Beraw. 300 [114,00bzG |} Köln-Müsen. B. 1000 189,50bz B do. do. e 1000 [162,75 be M Wilh. ko 1000 [72,2568 o. S. „Pr. 1000 36 00 bz König Marienh. 37,090G { Königszelt. Przll.
E E D
L pas puri pk jou fred parla fremd pem penr  benn prmenk Porn prak pem feme prak prak pmb pueb þrek S m . E 0 Om e
n a S
prt e ted El
——
A A mim H , S
Fr]
Ss D
S Wo
r
. ——_— e —_———
2
t
U bak jr E E frank prak pur L S pk pack k pmk prak E pr jak end jak pre pr frank jurak jem Punk D I D ce
pad “ck 2D D
e i
dri frank punok Sas O e
pt OROM OOO0D
O ry red þui
S Punk fend jft pmk pk Pr frdk Pr fert Peck 24J fernki furck þo
57 50bz 76, 00 bz G 110, 25G 154,75 bz
163,10bzG | Staßf. Chem. Fb. 93,00 bz (S Stett. Bred. Zem 139,00bzG | Stett. Ch.Didier 68,00G v Mam 62,50G ‘trafen bahn 120 00bzG va, Vulkan B.
215,00bzG | do. do. St.- -Pr. 141,60hzG Sn AN 24 50bz; G Ep 46,75 bz G ThaleWi, .St. 114,75bzkI.f. üringerSalin. 170,00bzB |! do. Nadlu.Stahl 63,75bzG ‘| Titel, Man
144,50G Union, Chem 1
ps
Md
wr
5000— 200 100, 70B® do. Oelfabrik. 1200 - do. Straßenb. 1000—500 103 3,20bz Bresl W.F.Unke 3000—-200/101,906 lf E Brüxer Kohlenw 1000-——5C0]103, 90 bz G Butke&Ko Met. Fafiel Federstahl , Gharlottbh. Waff. 500—200 |—,-— hemn Werkzeug . |104,10b4G __ Koncordia Brgb. 5000—500/102,25 bz D Sonsolid.Schall. 1000 |10440bz Lourl Bergroer? 1000 u.500!—,— Dannenbaum . 600 |—,— Danz. Oelm. Akt.
O
J Prm E
Cn en Dip dip
S S S
¿Era A R
dro ti S SSS S E E ELLLÉEERH
Pr. Hp. A.B.T. 1% D: V, L 1O Do. 7T-XIT.rz 100 do. XV.-X VII do. do 1 900
ata ia uta
p R
o
i L pas pak pu S Pini Park, pons Pnb Jun Panl O ODNUOIDDDOU is s S
S Q o 5 e et n S «I [—] [2E Ord
unabg. [103,09 bzG do. pr.uli. April
4 abg, [103.00bzG Dt.Eff Dea /o do. z.100/3è| ver]4./3000--200197,20G Di. Genofsen[Pot
Pr. HyT zAG. Zert. 1,4.10/5000--100|—,— Dig Grunds{bk. do, Do. 4 | vers. (9000 —100 O E «Bk. 609/9 do. do. 1905/4 | 1.4.10 5090—1001102,90G Deut Nat.-Bk.
_e —_ o e
jou
2E
S
Ee E E E E E
M s.
Hs ¡Bas C p 1j s n S A Bi pi He pa Jus Be D fas Bf pn in C gez ge DSDs pin bank pk ri fa pn prnn ret D ank pre pra por pu jer burn pern proc lr mik pl rar rok fund red jen d dret E ag - E A M R R Em d S0 A M a Sa G J bek bendl fr J J n 2m, fet fab jer bin pk jk brd juni jaml brd but jak J J J i J
E L ELT E T1 E San E San
C het k pt k Ens Pud dus dend A Enk ut bak bek denk dk (nb jak fend 9
1 pla pin pi p ¡fa pf pa pin C f ¡f fa pn 04 gal e R E E D
T S T T E
E arer ——— i F Oro ID 2D
S T E L E L Fi T Lud 4 1A D T [ak j. sfr TLÍE jret Ll jft jf Lf 1 Jae Fb P LI fe T F [A de Hf Lk jf Ls Y
Ero EPR PECEESRESRABPEREE E: n A R R m A
N=IN O S