E, tant P E « C LED A E F V E T E L PSE C E FEPAET O I R T I

Türk. Zoll-Oblig. fleine|ck | 1.1.7 | 500 Fr. BiAR Dux-Prag Gold- Oblig.|5 | 1.1. E vit Rybinsk-Bologoye 11. 6. 200 Mx 95,60bG more | 884 101,10b Südwestb 625 n. 125 RbI. M. [99/60 Bu1chtöhrader B.| 104x| — |4 | 1, 200 8, o, Loose O E fr.lp. Std] 400 Fr. [102,25 bz L 1891 101/00 bz TransfeukasisGe Obl. gar. 625 u. 125 Rbl. M.|84 30G Deutsche Eisenbahn-Stamm-Aktien, 00. ult. April s : n.2 927 204228 S0 25 By 6s e ult, Apel E S LSA048 256 do. do. pr. ult. April 102,75à,25 bz ais. Westb. Boa tr 83 102,20 bz do. do. kleine 1% Rbl. M. |84/808 Div. pros[1892/1893][8t | 8.-Lra. bitide zu Drn : 300 fl O 105 -60b¡ G Weichselbahn. . .| 5 | — [5 | 1.41 [1000—100Rbl P72 - : I do. (Egypt. Tribut.) . i; 1000—20 L n do. do. fteue 97,90B gr.f. Warschau- Terespol gar. 1000 u. 100 Rbl. M.|105,75bz Aachen - Mastricht) 24 | — |4 600 „« 63,10 bz Gal. Cari ge abg. a 0 fl. KAmsterd.-Rotterd.| 14 ä E E do. do. kleine ¿d 100—20 £ —,— do. do. fteu an tj ‘90 100,00bz Lf. do. kleine 100 Rbl. M. 1105,75 bz Altdamm-Kolberg 44/5 200 —, Sraz-Ks St-A, 64 20 f K. 104,7 vi Canada Pacific .| 5 3 1.3:9 T E 68 R 2 D b ° «D, 200 fl. P 89, 75G Gotthardbahn . .| 64 " D t 500 Fr. 162,25 bz

Ungar. Goldrente große 1 1000 fl. 96,60 bz Cinstinen.L Silber-Pr. 94 40B Warschau-Wiener 10er 1250 Rbl. 101 ‘006 : Altenburg-Zeiy. E 300 4 L j 200 fl. S. |136,30G do. pr. ult. April 1624162,40bz

V 5

e 16ck 1 j Bs: f Ba C"

. . . . . “ . . . . ® - . . . . . . . . . . * . . . . . . r

T EEH

pi . Ey preis da

/ B ID Kashau-Oderbe Ds mittel Mi 500 96.90 bz ünskirhen-Barcs gar. 97,75 bz do. do. 5.er 625 Rbl. 101,50G efeld 500 76,25b rg do. do. Meine!4 | 1.1. 100 fl. [97,10 bz aliz.Garl Ludwigb. 1890 92,70bzG do. do. Ler 125 Rbl. G 4061 Set tedbingen| 2 2 500 88/50 b) Lemberg -Giernon 7 ‘9, do. neue 50 9/ 1.4 A Mauve ute Abri 96,10bz Kaiser Ferdin. Nordbahn —— - | Wladikawkas Oblig. gar. 125 Rbl. M. Dortm.-Gron.-E.| 44 600 « [122503 do. pr. ult. afpril : GOO Be Ft Italien. Meridion. G TLL 500 fr. [107-405 t. «Ae s Hj

B - . . | 3 ; 5 do, Kronenrente . . (4/[1,6.19/ 10000--100 Ke. 191,60B f. | do, bo, 1887 R Zarskoe-Selo 12 Rbl. M M A April i co (22h Oefterr. Lofalbahn 1 | 200 fl P. 18 008 Do. pr ult. April 106,904107,10bz do. Gold-Invest.-Anl.|44] 1.1.7 | 1000—400 « [102,00bG gasau-Dtb Gld.-Pr, 89 99/906; G GaliforniaOregonrz.1918 1000 g rankf.Güter bahn| 1 1000 u. 500 „4 169/90 bz Oeft. f de 2 —— do. pr. ult. April 14 | 1.7 | 12500—500 ire [78,80 bz do. Loose i fl. 258,50bz do, Os I O, O 1102601 do, p. ult. April C ai Jura-Simplon 4 | 200 Fr. [71/006)G 906 fl. sübt, 1227,60 by do. Elbthalbabr 14 | L1| 200fl. G, [139 » 00G do. do. St.-Pr. E L 500 E „VU D3 1.1

J S

[4 44H

E R R R C R | ck eto

de |

nt R L A buen pmk pem OD OS I HPck 16ck 12ck M pin affa. pf ¡E

pi E R D A L EE P R R

pre

1000 ‘Büchen - 4 1000 # r d : f C8090 | gt Putt: April 131,754132404 | Surenb, Pre L8, L S 1000 8 / Mainz -Ludwigsh.| 44 | — [4 | 11 | 60% [11810 | Raab - Dedenburg| # | — [4 11 | 200 fl S. [80,006 s e E L 1000 § } ‘do. pr. ult. April 118,25à 202,25bz | eidevd -Pardub. 3, 44 200 fl. K.-M. |—,— do. pr. ult. April 72,T6l73et.A72,90bs 1000—500 & |76 Marienb. Mlawka| + |— [4 | 11 | 604 s9006 | Südöster (Lomb.) % | — |4| 11 | 500 Fr. 148,106, O | — 161 LE ( 100085 E 1000 do, pr. ult. April 89,76490,40489,906z | p2°PE, Ult. April 47,80à,704 | Sg, Mll A 1000 F / j Ndschl.-Märt.gar.| 4 Æ 1.1 300 „6 Li 7 75G / ens ‘¿Saliz. gar.) a A . S. —— : 4e li De s R 14, p 1000 E Oftprß. Südbabn| 0 | — ‘ Ls §00 4 93 50G Wer. Krad. u.Gsan,| i . P. 117,10bz G n P U S 5 i147 14008 2bet 240% ,30 bz M.

I

99,10bzG Gentral - Pacific rz.1895 do. Temes-Bega gar. 4.10 —,— N Silber-Prior. 89 1000 F udwh.-Berb. gar. dl do. do. Ans 4. L —— Kronprinz Rudolfsbahn .

Bodenkredit . 4. . —,— do. (Salzkam.) Gold do. do. Golbd- Psdbr. D —,— Lemberg-Czernowit strfr. do. Grundentlast. 5, . _191,40G do. steuerpfl.

_Benetianer Loose . . ¿ ‘i 24 50G Máährtsche Grenzbahn .

Wiener Kommunal-Anl. t ; . S. [107,20G Mähr.-Schles. entralb.

Sürißer Stadt-Anleihe . j 99,25G ODesterr.Ung.Staatsb.gar.

do. do. gar. v. 1874

Türk. Tabads-Negie-Akt.|9}| — [4 | 1.3 | 500 Fr. [|—,— O O v. 1885 do. do. pr. ult. April —,— “- Sa

Eisenbahn-Prioritäts-Aktien und Obligationen. cite Ae S Prior

Altdamm-Kolberg . . L 4.10 1000 M 102,60G do. Lokalb. Gros

Bergtsch-Märk. 1[1.A.B. 3000—300 # 199,80G do. Nordwestb. do. do. IIE'Q. 300 M 99 80G do. do. Gold- a

Berl.- lde „-Mgd. Lit. A. 600 A —,— do. do. Lt.B. (Elbeth.)

E E 3000—300 A 1106,00bz ODstrau-Friedland . Braun ala: 500 A 101,40bz ilsen-Priesen G Au, s 300 M — Raab-Oedenb. Gold-Obl. D.-N. R (Nost. -Wry.) 3000—500 „é 100,7 75G Neichenbg.- -Pardubiß(S.) Halberst. -Blankenb.84,88 500 u. 300 A |—,— Südöster. Bahn (Lomb.) Zübet-Büchen gar. .. 3000—500 A |—,— D ED neue Magdeburg - Wittenberge 600 A 89,90 bz do. do. Gold. gar. *Mainz-Ludwh. 68/69 gar. 600 M —,— ; o (Golt) do. do. 75,76 u.78kv. 1000 u. 500 «« 1103,20bGfl.f. } Ung.-Gal. Verb.-B. gar. Vo, DO y. 1874 600 A —,— Ung. Eis.-G.-A. 89 5000 do Do. v. 1881 1000 u. 500 A |—,— Do O. 1000 bo, Do, do.

1000—500 A 199,75G bo DD 500

Medcklb. Friedr. «Graun 5000—500 A |—,— Do Do: 100 100 l 103,90bz König Wilh. TTILI. Niederl. Boer] Glenlce Lit. B. t,

300 99,50G do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 198,80bz do. do. kleine 3000—300 e 199,50G Vorarlberger 1000—200 fl. S. [|—,— Livorno-Florenz +8 (NiederschI. Zwgb.)| 3000—300 A [99,50G Macedon. G.-P do. Stargard - Posen 300 1.150 [101,80G i do. do. Oren ie Sa Ï 1500—300 A |—,— Balitt 200 102,00G Oeste de Minas 1500—300 —,— Brest- 200 Sa: 102,60 bz Port. Eisb. 86 i. K. 2.1.92 RheinisGe 600 M — ,— Große Ruf Eisenb. gar. 625 u. 125 Rbl. M.184,75G gr.f. do. 89 i.K. 1.4.92 Saalbahn 1000 u. 500 M 196,90G Kyangor. Dei Ate, 625 u. 125 Rbl. M.|—,— Sard. Obl. fr. gar. I. TI. Stargard-Küstrin 1892 . 500 u. 200 A 1102,10G Koslow-Woronesch Obl. 600 #4 97,40; G do. do. kleine Weimar-Geraer 500—50 A 101,50G Do D 1889 600 M 97,90bz fl.f. | Schweiz. Zentralb. 1880 Werrabahn 1834—86 . . 1500—300 M 101,25 bz G Kursk-Chark.-Asow Obl. 600 M 97,40 bz do. do. 1883 do. 1800 1000—100 L par Do PDi 1889 600 MÆ 98,10bz Lf, do. do. 1886 Wismar-Carow 500 u.100 % |—,— Kursk-Kiew 2000—500 # 198,60bzG do. Nordostbahn . Losowo-Sewastovol . . 200 Fa: 101,30G Serb. Eisb.-Hyp. Lit. A. Pav gar. öhm. Nordb. Gold-Obl. Buschtöhrad. (Gold) Obl. Dux-Bodenbach

92,30 do. rz.189 93,10G do. rz.1897 101,60bz 24 rz.1898 92,758 rz.1939 —,— Cbicago Burlgt. rz.1927 S Denver-Rio Grde.rz.1936 86,75G SJllinois-Central rz.1952 87,40G Kansas-Midland rz.1937 83,80G Manitoba (St. Paul M.) 82,50bz G North.-Pacific I. bis 1912 84,60G do. IT. bis1933 109,10G do. ITI. r3.1937 101,75G do Nr.1—10500rz.1989 101,10G Oreg.-Nailw.u.Nav. Bds8 104,80G St. Joag. Valley rz.1900 108,10G SthPac.ofCak.rz.1905-12 104,295G St.LouisS.W. 1. rz.1989 E04 Ei St.Louisu.St.Fr.rz.1931 S do. doi L19091 70,60G St. Louis Il. Inc.-Bds.

62,50ect. bz B Aachen-Mastricht .. 62,40B Anatolische Eisenbahn . 103,20bzB do. do. kleine 98,50G Gotthardbahn 101,09G talien. Eisenb.-Obl. gar. 103,90bz do. do. kleine : 103,90bz do. Mittelm.-Obl. ftfr. 500 f. 103,90 bz do. do. kleine

p . b

LTLTRRRRD T L P bank pi C) D

Ot A =—J

tr

r

1000 F do. pr. ult. April 93,60à,70à,60bz Schwei 2 i‘ 1 2 | / I | à,70à, ¿- Unionb. 221; — |4 500 Fr. 186,00 G A E L D S Pe0B |: Sallisde (gor) - 12% Rbl. M. [68.404 do, pr. ult. April S A A : O aa 1 | L 0 2 16 0E bzG Se O (gar.) 120 Rbl. M. 117,30bz Westsizil.St.-Akt.| 32/5] — |4 | 1,1 | 50 Lire [49,00B do. Werrabahn. . .|0,85| — |4 | L1 300 & [58.2564 R E 25 Rbl. [109/904 E, E ; E do. pr. ult. April 97,60à,80 bz ‘Moskau-Brest gr. 125 Nl M. 75.00 b: G Alidatirit + e LCLONR Se MEIL E F. guy. 1 1. 94 58,4065G : Ausländische Tr taa 0a und Stamm-Prior.-Aktien. E E E E E ‘Zeit N sl 2 s tuns bz inkl. Kup 25 bz Albrechtbahn A 1.1.7 | 200 fl. S. Ruff, Südwb. gar. 1000—100RbI.P.[79'00 reslau WarsWau 19 600 A |62/50b io L MZAOHG AussigeTepNs n M 4 1.1 \abg. a. 500 fl. 3. W.[321 80G do. do. große 3000u1000RbI.Þ.|79 00M rf. s E Ensch | 44 600 M 1220 / 933 mise E F és 1d 1A 150 fl. P. S 2 pr. ult. April 78, 90279et t.a78,90bz Die Mtlawka| 5 600 M 117,75et. bz B 1000—500 fl. Holl. [101,506 L 7 157,00bz Warsch. - Terespol 1000 u. 100Kbt.2Ve|—,— E N 600 % |114/90bz a s “8 E 5 Böhm. E Gi l D O do. do. fleine E 100 Rbl. M. E Scoeer 300 M S Ae 9 H Saalba ch ( d Vet Pri Na E * 2,25 R. P. Superdividende. + 1,39 R. P. Superdividende. Weimar-Gera . s 600 7 30e 600

8 t OONG Z Uu 500 Lire 18406 Industrie-Aktieu. Di, Delm.St.-P. 1000 [103,50bzB 1 Kröbisdorf. Zuk. 600 [104,00bzB | U. d. Lind, B 500 Lire 48,90 bz Dessauer Gas „1 300 [178.50bzG | Kurfürstend.-Gs. 125 [140464 ind., Bauy. / : Dividende ift event. für 1892/93 resp. 1898/94 angegeben.) Deutsche Bauges. 300 77,50 bz G Lauchhammer 600 86 506 Veloce It. D 2h 900 Le. 68,25 bz Lf. E D 075. 500 Le.194 do. Tony, 450 [112,006 G | Vr. Köln-Rottw. 1200 [161 600 1000 136,75G

500 Lire 82,00 bz / Dividende pro [1892/1898|8f. |Vns Sue L do. Bergw. „Ber. 600 ri Laurahütte 600 [133,40bz Ber. Hnf\{chl. Fbr. 500 157,25bz G

82,00 bz i (fr. Commern.) 1000—100 fl. Holl. |[102,00B Ahr. i abs 0 1.10 700 48.60 bz d Do ToND: 400 do. pr. ult. April 2,89à133 402132,90bz Vikt.-S G.

600 1185 0bzG | Leopoldsgrube. 1000 [80,50 bz Voigt R inde 300 1135,00B

300 [96,00bzG

100 fl I ———— / | S E E L 74,75 bzG do. Jutespinner. z va 7 el Bod 1000/300155 00 bz G do. Spiegelglas j 600 176,40B Leopoldshall . .| Ce M. N E Böhm. ra 12 600 [222,00 bz do. Thonrsö»zren| 6 600 [138,60bzG ba do. St.- r. 1600 25G Boris Dit En 04 é L EOUE S 2 1.10 E 87,00 bz Donnersm. Hütte €00 |—,— Ludw.Löwe &Ko. 1000/600 [2 379'00b G Ra: L M S 2000 u. 400 Æ 49,30b1G i Mata j 5 1600/6590 n 406 Dora. Un. A 300 O E a 300 157,25 bz . Westf Drht Zut, 600 118-10b1G c : è &| ] 0 f 65/70 7.9 ; i ; i Ao Pan (E ade (10 000 Pee [Sia Of a0 N10 [ne Mo Ls Res, Sen ne ; L (000 174,75 bz G i ri 5,40à,30à,60à,50 bz | Mrk. Wesi ) 3 E 200 65,00 bz Pn aa E 300 286,90 bz G* Dreb. Bau-Ges.| © 1000/300/152,60 bz k.f. | Magd. Allg. Gas Gas 300 10600 Wret A 000 100 1000 Frs. |—— j ea 5 1000 |145,50bG 2 | Düss. Chamotte 1000| do. Baubank 300 [74,10G ae L M 0 LELUE 1 E 1 = 4 [0 e U RRU| E AS A Paeot | do. Dergue 1 (S | Selifzeren (0 [2/008 EAOAE L G /t E j e C g. t , t l 9, 5 T i L 00 as 66/25 bzG Spand. Berg 1000 [133,60bzG | DuzerKoblen kv. 1000 [158,00SG Marie, fon, Bio 300 G Zelt b-WisE 16 E j ; 10£ [14025bzG | Marienh. Me 600 60,50bzG Berichtigung. (Amtlihe Kurse.) Gestern : A 110,00 bz Warschau-Terespol kl. 105,50à,60bz. Luxemb. Pr. 96,70 bz Hnr. pr. ult. 73,70à,902,40bz. Ostpr. Südb. St.-

Union Gratw 600 [103,25bzG | Dynamite Trust| L î o S Vereins konv. 300 1103,90 bz do. or. ult. April 30à139,75à140,30bz | M\{.u Arm. i 9,40 bz 600 [115,306z3G | Maffener Bergb 1000 1148,75G Pr. 115 c 1000 [168 506z B Pr. 115;70bj; Greppiner Werke 72,50bzG.

do. St.-Pr. 1000 1129 00G | Eckert ‘Masch.#Fb. 5000 u. 500 Lie CopE 6 Ä Biltoriä. 4 1000 113,00bB=ck Ege! tor Salzw. 1500 1138.25bzG | Mech. Wb. Sor. u ire De DIS Bergische Aae Elberf. ote Ae 1000/8000264 00 bz Me. Wb. Zittau 103,25G Dortmunder. E o S A O, es e A E 2) 1000 166, 50G

0 (oon S | Uten : S weiler 2 rgw 300 189,00bz G Mend. u.Schwrt. 09 LOb E S, 1000 [116,10bzG do. do. “E r e ¿eut 1000 113 : : e 1000 [137.004 G Nichtamtliche Kurse.

A

=I=J ton

S A T T T T T T T T N pk jut

0 l n R O O O O

tor due wp

D r D Co Tomo

T C E G.

pn

O O

Ll, f L f, E E L F L 1

Y 1 2, 1 E L, 1 d, 4.10]

M o or Frei fark

O

S: D M O

° 2 b Q C 5 T T T T T E Ri fs n fi bea P Pra E

B)

Fa O pk a a mm W o t 2 1A aa daa

L LTLELE T L1H]

—— ban

E S I S M

A0 trr A Co o ps

D D t O O d D . D S D: E D M50

E E E E I E E E S

A »: D ELA

Dao Fm do Do D D Ls U F j i F jf Fn jf E D Ds L U O Ls Do Uo Us

D 000000 000m

O

M Ltd Ö GIOS CE R E R OS

S

H

a D Nf 1E if P Pr A |

i R OORIOMRMHIMIEO

e Cie ee s a ee

Di A H Po S ES:

tom S tC S

S

df V M Mia V Vin C H Mim Mr 1a Jn Mm Sf jf (f M B Di E Pl l E Em bd bl bmi d bn bnd fend frdk fand Prnk jl A J J 00 A R N i f f m f n n fn n j

R E S E E E ES S S S

O D bi b

Es

200 Me: 104,50G Mosco-Jaroslaw 1000—100 Rbl. P. |—,— do. d T: 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 4 |—,— S Gold-Prior. E 3000—300 «A |101,90B Mosco-Rjâsan gar. . …. 2000—500 A 199,10G do.

1000 u. 500 A 1103,25 bzB Mosco-Smolensk gar. . 1000—200 a: 1103,80 bz Süb: „Ftalienische

500—100 Aa [—,— E Griasy 600 M 97,40bz do. do. 100 Za: — 600 M 98,10bz FL.f. | Transvaal (Gold) gar. 1500 u. 300 |—,— poli-Titis gar 2500 u. 500 Fres. |—,— do. do. 189 300 f. — jäsan-Koslow 2000—500 A 198,40bz do. do. 1888

300 «A F A Rjafhk-Morczansk i 200 Da: 103,75bz do. do. 1890

; 72,60bz Bkl.f. | Rybinsk-Bologoye . 200 Sa 98,60 bz G Wilhelm-Luxembg. Bahn eise 8 LTPVz E T. te

F .HpVAG Zert. ersch.|[5000—100]96,75b iskonto- Komm.| 6 [1200 u.600[188,00 bz B Wrsch. Disk.Bank| 7,5 2 .P.]—,-— h: icküler. . Deutscher Hypotheken-Banken. Rb pup.-PforB0 4 | versch. (3000100 R ei 1882187 60a88.10eLAST BORGO b eb Bank ko.| 44 6x | 300 {153,006 W [Wiosb.&ron, f. 3.-Tm, Stüde zu t do. Ser.62—65/4 | 1.4.10/2000—100}102,50G Dortmd. Bank-V. 6 300 14460h Ee D M 100A N L E t àal41,40à142,10à141,75 bz do. pr. ult. April — e AdlerPrtl.-Zern. 1000 1109,00bzG Wiener Unionbank| 7} | | 200 fl. |—,— M Admiralsgartenb 300 143, 50G do. pr. ult. April d M Alg. B.Omn.G. 600 |—,— Württ. Bk.-Anst.| 64 | 63 600 |—,— N Aug. Elektr.-Gf. dis A 4 do. Vereinsbank| 6 | 6 600 |—,— i Angl. Knt. Guan. 91,00bz G L E o. pr. ult. Apri 600 195,25bzG Obligationen von Banken. N Aplerbeck Steink. ¿l S Bank f. Oriental. Eisenb. .|4{]| 1.1.7 [101,60G 0 Archimedes E 1500 760 142,50B Obligationen industrieller Gesellschaften. F B e 750 107,50G Zf. Z.-Tm. Stücke zu f E Barß, Lagerhaus 800 196,90G Allg.El.-G. rz.100/4 1000—500[101,40b; fff E DBaug.BerlNeust 600 1100,80G Anilin-Fab. r3.105/44 500 1107,10bGItl.\. E M umboldth. 1000—750/131,75G Berl. Hot.G.Part. 45 500 u. 200|—,— Y do, Kais. N 300 1175,10G do. do. 1890/47 500—500 |—,— # do. Moabit . 300 1119,10G Boch. Gußst. (103)/4 1500 |—,— f do. Kl. Thierg. 250 Fr. |—,— Buder.Eisw.(102)/5 1000—200/105,256, G A Verl. Anh. Mas 600 1106,80G Centr.Hot.TI(110)/4{| 1.1. 500 189,50bzG M do. Baz.-A.-G. 1500 1112,00bzG Const. o.Gr. (103)/42 ë 104, 80 bz S do. Ch.Bau-V 600 |—,— Dess. Gas (105) 1000 u.500|—, A do, Charl. Pfdb 500 I—,— do. v.1892(105) 1000 u.500|— ,„- 2 do. DampfmüÜühl Amsterdam. Bank 200 fl. boll.]—,— Meckl. Hyp.- Bank 600 1140,75bzB Dtsch. Kaiser (100) 1000 100,70B s do. ElektWerke Antw. Zentralbnk. 300 Fr. |—,— Mein. ‘bp. B. 7090/9 300 |112,25G Don. Dmnpf\ch.v82 10000u400|—,— do. Gub.Hutfb. Badische Bank. . 300 |—,— Mitteld. Kreditbk. ; 300 198,40bzG do. von 1886 10000u400|—,—- A qs olz-Kmpt. Bk.f.Nheinl. u.W. 300 |—,— do. pr. ult. April —-,—— Drtm.Union Cos 1000 u.500/110,10G ot.Kaiserh. B.f.Sprit u.Prod. 600 172 75bzG Nat.-B. f. Dtschl. 300 1109,75 bz Elberf. Farb. (105) 1000 u.500/106,75 bz ee, Barler l Mai i; ars 114,10bz G Nie pr. ult. S8 Are r: O E R 27D bo. A aseler Bankver 500 Fr. |—,— iedersächs\. Bank| 51 „900 rin, Gewe , o Bayer. Handelsbk. 200 fl. füdd.|—,— Nerkbeutite B]. 500 Bco.|126,25bzG rist. &Nßm (105) 1000 1.500 100, ),00G {L}, do. Luckenw. Fe: Berg.-Märk. Bnk. 600 [129 00G Nordd.Grundkred. ; 600 195,60B Velsenk Bro (100) , 100,70B fl. E do. Masch.Bau Brg.Mk. Ind.Gf. S Oberlausitzer Bk. G Gr. Berl. Pferdeb. 2000—100/102,50b ff V Neuend.Sy. Berliner Bank. . 1000 [101,50bzG Oesterr. Kredit . | 160 fl. P. |—,— do. do. II. (100) 2000—100 102,50 bj fl. do. Packetfahrt do. Kassenverein 3000 1128,80G do. pr. ult. April 211,80à,50et.a212,25bzB | Hamb. Amer. Pf. ./1000—500/100,50B do. Pappenfabr. do. Handelsgef. 1000 u.500[134,50bz G do. Länderb.abg. 200 fl. G. [—,— arp. Bergbau . : 104,80b4G | A ilm.Terr. do. pr. ult. April|1: 75à33,50ct.u34,25a33,75bz | Oldenbg. Sp.-Bk. 300 1154,00bzB ugoHendckel (105) 5000—B00|—,— S N 3000120 — — do. MaklerBVer. 1000 fu Osnabrücker Bank 500 |—,— enckdelWIlfsb. 105 1000 |— oe Bieseld, „Masch. e S als B E O zie ed n M ee — „006 r\.-Handels- —,— 5/25 .P.1—,— x3. — 5000—100/103,50bz G Braunschw. Bank 300 109,00G do. Intern. Bk. 250RbI.P.[—,— Kali-Wk. Aschersl. 1000 u.500/103,90 bz Bod Gußst. A G Po, E N n G Pl yp.-Bk. ) 1% S A E 1000 do: pr ult Vi —7 j ann. Hy 3,006 osener Provinz . F gf öntg Wi ( ae gw ./5000—75 [107,90G s Be Mrt. 1000 [105,60bz G reuß. Bodencred. 600 |131,40bzG 4 rupp (100) 10,2066. MA Boruffie Bergw. 3000—100]115,50S Bresl. Disk.-Bnk. 600 1103,40bz r.Ztr.Bod. 609/9| 9; 600 1162,10bzG aurabütte Part... L 3000—190/111,50G do. Wechslerbk. 600 1102,60bz G r. Hyp.-Akt.-Bk. L 600 112425G Louise Tiefb. Part. ./3000—-100/101,20G Brüsseler Bank . S500 F r.H.V.A.G. 2859/0 3/5) 1500 1105,00G L Loewe u. Ko. (102) 3000—100 101: 30S Chemn. Bk.-Ver. 300 109 50B Do O 3/5) 1500 1109,75B Mll. & Hollb. 105 3000—100/1083,25bz Coburg. Kreditbk. 300 193,90G e | 320 1231,00G Naphta (Nobel) . 3000—100/103,50G Dänische Ldm.-B. D ealkreditbank . . C 1000 ]99,00G Nolte-Gas . 5000—100196,70 bz Danzig. Privatbk. O Reichsbank . . . (6,38 3000 1156 00bzB Norddeutsch. Lloyd 5000—100/101,60G DarmstädterBank 250 fl.\üdbd.|—,— Nostocker A ; 600 191, 30G Oberschl. Cisb. 105 5000—100/103,60bz G „ f. Mk.-A.angm. 1000 1135,90bz G Nuff. B.f. ausw. L 250Rbl.P.[100,30 bz do.E.J.C. L 100) .15000—100/97,00 bz G do. pr. ult. April 5,250134,400135,50àa135 bz do. pr.'ult. April 100,50à,30 bz a EauDacte 109) 5000-—100/96,75 bz G Darmst. Zettelbk. 300 I—,— Sächsi he Bänk 4 600 1119,50bzG feferb.Br. (106) 3000— 150|-—,— DefsauerLandesbk. 600 1144,25bzG DAs h a „V. 1000 1120,00bzG alker Gruben 2000— 200] —,— Deutsche Bank. 1200 u.600]161,50 bz 450 (119, 7664 SghultheißBr 105 ./5000—200/101,00G r.ult. April 161,402160,50à161à160,90bz Sgilefi dh. Bk, -V. HOR OLIO O ff. | “ do.do.v.92 (105) : D Hahn509/9 5 300 [110,00bzB | Südd. Bod.-Kred. 600 Siemens u. Halske 1 Wbdi 103, ,20bz G Dt. S G LALE 600 114, ,00bz G Ungar. Kredit-Bk. 200 fl. e Tiele-Winkter .…. .13000—200]97,20G ‘Dtsch.Grund]chbk. 1000 |119,2%5G Be pr. ult. April A Be C 600 112025bzG | V.-B. Hmb. 60% 200.46Bco. —,— 600 |—,— Wrsch. Komm.-B. 250Rbl.P.]—,— SoolLciG. Garten

_-

S

E SE A

S Orr

mo R N a jn n ja

pad jouzek

O NO ND=ANNAY

o

O dO co 0D

4ER

P E E

1000 [159,50G Le Masch. . 800/1000 |—, — oncb Gummif. at 1000 |—,— raustädt. Zu&er 1600/3800 |—.— reund Masch. k. 1000 |— — rifter&Roßm.k. 1000 |— ,— aggcau Fifen. 1000 Gelfenkrch.Bgw. 500 1178,00G do. pvr. ult. April 600 185,75G GBg.-Mar.- Hütte 1000/5600 123,50B do. leine 1000 172,75 bz do. Stamm-Pr. 300 1227,50G do. kleine 500 1164, 25bzG | Germ. Vorz.-Akt| - 1000 [145,50bzG | Gerreshm. Glsh. 145,75 bz Giesel. Prrl.-Zm 600 1116,10G Gladb. & S. Ba. 1000/6500 [92,00 bz G Glauzig. Zuckerf. 1500 n 00bzG | Görl. Eisenbhnb. 1000 165, 50bz G do. Maschinenf.k. 1000 [103,606 G | Greppiner Werke 600 187,75G Sr. Brl. Pfdbhn. 1000 |—,— Gr. Licht.B.u.Zg O Gr. Lichtf. T.-G 1000 1138,00G Halle Maschinfb. 400 1230,00G Hamb. Amk.Pkt. 600 [130,00B N ult. April 600 O: Hambg. Strßnb. 600 803,00 bz Œ@ ain.Bg.St Pre. 600 |[101,00bzG do.Maschnfb.kv. - 1000 |119,00G do. do. St.-Pr.| 900 1180,25bzG | Hansa, Dinpfsch. 1000 [127,00G Harb. -W. Gum. 600 [93,00bz B Hartrt.Brückb. k. 300 171,75G. do. St.-Pr. 1000/500176,50et. bzG | do. Bergwerk do. 600 186,25G Harp. Brgb.-Gs. 600 1114,00 bz B do. do. ult. April 1000 1118,50bzG | Hartm. Ms\hfbr.| 600 1253,10b,G | Harzer Eisenw. k. 600 [58,00G do. St.-Pr.| — . 1324,00G Pein, Lehm. Wllb 600 199 50G HemmoorPrtlk. Z 1000 11365 00bz G | Herbrand Wagg. 500 |122,60bz | Stbern.Bgw.G). 1000 1172,00et.bG | do. pr. ult. April 600 [171,00bz Hildebrand, Mhl 1200 148,90 hz öft. Farbrwrk. 300 1139,50 bz örderhütte alte 139,25à38,75à139 bz do. konv. 300 190 03bzG do. St.-Pr.

—_,— offi. Wagenb. —,— züttenh. Spinn.

park pmeà

300 181, 50G Mix u.Genest Tl. 1000/600|125,75 bz G | Möll.uHlbSt-P 13200/3800 |235,00G Neufdt. Metallw. 300 |—,-— Neurod. Kunst. A. 1000 138,25G Neuß, Wagenfbr. 1200/600 [147,70 bz Nolte,.N.Gas-G.

147,90à,10à,30 bz | Ndd.Eisw. Bolle .7 | 1000 173,20 bz do. Jute-Spin.

E DÜN.( Es

tr

1000 |—,— | 1000 95 20 bz G Fonds und Pfandbriefe.

600 180,75G [Zf.| Z.-Tm. | Silicke zu 4 | 1200/600 97,90G AachenerSt.A.93|34| 1.4.10 [5000—500|—,— O e & Zas do. N 1.4.10 15000500 — | C A h | 750 173,20bz Nrd.Lagerh. Brl. 1500 35108 dtr grey Pr vgl P 1 7 1600. e or 20A 1500 |—,— do. Lloyd E 1000 1112 25bs G Erfurter do. 1.4.10 /1000—200/97,90G 300 —,— do. pr. ult. April 111,80à,75à,90 bz ildesheim. do 1.1.7 |1000—200|—,— 500 |66,40bz do. Wlk. Brm. [1.1 | 1000 [149,00B „Gladb. do. [31 1.1.7 |2000—200|— 1000 [117,75G Nordstern Brgw. 300 197,10bzG or DD 1.1.7 |2000—200 1000 |103,60bz | Obers! Chamot 1000 1 Stralsunder do. |4 | 1.1.7 |3000—300 A 1.4, Li Él Lll Ll 1.4.

H S

Ot if tf 1 1 1 C DO Ct bd tf DO Ps bs j 1m bk CD bak bek

Mm A pra T .

ee E E

bi f A R R —r

E H

Him M H V H d 1e Af Df pm Dm Un CIO CIN CIT H D Ja fan Van A (fr pn ¡Pn 1E 1Em 1E f En P 1E 1 E

Silber-Prior. E rior. o.

O

nor Ip À

O S T T ASNSBSEBSER 22A

Ee

pad S

16 P if fn C5 i U P P R OE E

1E if f jf

r

ONONO

000—2001/101,80bz do. do. unk. b.1902/4 |1.4.10/2000—100/103,50G Dresdener Bank . ./5000—200 101,50G do versch./2000—100]96,20G do. pr. ult. April 5000—200/96,50 bz B do. Komm.Ob1l.|32| 1.4.10/1000—500|—,— Dresdener Bk.-V. Schles. Bodenkrd. |5 | versch.|/3000—150|—,— bo N I D 300 114,006 G do. do. 1xz.110 ./3000—150|—,— Essen. Kred.-Anjst 300 1109,25bzG Bo DO 13000—200/103 0B GeraerKredit frZ. 3000—300199,20B do.do.unk.h1903 5000—200|—,— Goth. Grndkr.-B. 3000—300195,20B Bo, O Li 3000—200 ei do. neue 409/69 3000—300/102,50G Bo VD, E .4.10/5000—200] —,— do. Privatbk. 3000—300/103,00G Stett.Nat. Dp. Kr. E Komm. -B.

Zee

P

D

eN — £-

Anh.-De dbr. Brauns E Dann

ti Grd. Gotha r. L. 00 Le ABIO: do. ÎII. 1V.r;.110 Do L 100 do. V do.VII.unk.b.1903 Dtsch. Grd. Obl do.1.-V, utb.b.1904 do. do. O Hypb. 15,-71. do. H do. do. do. Dresêd. Hy Obl. Frkf. Hp.- NIYi Hmb. e I do. e unk. big 1900

do. Ml. Hypb. 13.125 do. do.

do. do. Meininger . .. do. unk. b. 1900 do. Prm.-Pfbr. Nordd. Grdkr. kv. do. IV.unk. b.1903 Pal E älzishe Dom.Hyy.T.rz.120 do. 1.rz.100 do. konv. rz.100 do. TIT.IV. neue do.V.VI. uf.1900 do. fonv. rz.100 do. VIL.unk.b.1904 POVLEL., bo, \ Prß. Bdkrd. rz.110 do. lLYT.TI. rz.100 e Dos LYV C LLSO Dor, 1LLIO do. VILVHLIX, 100 do. X1IL. r3.100 do. XTII. rz.100 do. X1V. rz.100 Do T 70100 Pr. Ztrlbdk. 80-85 A 90 uf. b.1900 0. do. Komm. Obl. Pr. Hv. A.B. 1.1204 do. VI. rz.110 do. VIT-XIL.7;100 do. XV.-X VTIL do. do uk.b.1900 do. rz,.100 Pr.HpVAG. Vet bo, do. 1905

S T LET L E L FELLE L T

S

e rect S t

e O es

e A i bi O D S A Seer S E Epe Paul fok ew S E R RLS A

_—_ P

N |RPOO va

rom wi

1000 [33,50G do. Eisenb.Bed. 600 185,75bz G 8 600 [111.90bz do.E.-J.Car.H. 1000 1112,90 bz E E Psobr. 8 92000-—200|— — 600 1143,00bzG } do. Portl.-Zem. 1000 [1105,60G do. 5000—200l] — 1600/3800 116,75bz G | Bremer St. „A 63 31 300 |71,00G Bern. Kant.-Anl.|31 ris j 100M L L 5000/100 fl. P. —,— 600 135. 50b) stpr.Pr.-OVII.|34 é — S 1000 /4250G Étfeubábn Ea 4 und Stamm-Prior.-Aktien. 1600/390 126,00bz G Dividende pro |1892|1898]| Zf.|Z.-T.'Stüe zu] A4 136,50B %8rünn. Lokalbahn S4 — [4 | 1.1 200AG/98,75bz 1006 Se R Meimrabaan « (— |— 4 [1.4 200f1P/19,75 bz 800 He/00MG 300 sjaltel5,80bz Vank-Aktien. 300 68,00bz (H Dividende pro [1892/1893] Zf.|Z.-T.|St. zu Æ] 1000 |71/25bz Erfurt. BE 6860/0) 5 |— (4 | 1.1| 300 [—— §00 1153,90bz Kieler Bank . 83 4 |1.1| 600 |—,— 1000 1159,10bz G osen. Sprit-Bk — 14 11.7| 300 |—— 600 195,10bz G reuß. Lethh. 6 |4 | 1.1 |1000/40199,40 bs 900 179,90 bz hn. «Wstf Br.fy, 014K 300 144,80G — [4 — [4 ie -T.

G Os E E O Sas S

s I I J

S 5 idi

I pk pel park pem jrermak pk 3 . P M U t

H b pi pk pk jd p jk

609 |136.00G Opp. Porl.-Zem.

300 172,60G t „Ges. fonv. 5000—500/98 ‘00bzG

500 Fr. |—,—

./3000—100/101,00bz G rz.110 3000—150/106,20 bz mb. Hyp.-Bank ./3000—100[102,90 bz G do. do. xz.110 3000—2001102,60G annoy. Bank ¡ 3000—100 97,00G bo, V9, 3,100 3000—200/101,40G öln. Wechslerbk. ./5000—-200/110,60(G Südd. Bod. -Kred. 2000—100/102,50S Königsb. Ver.-Bk. 5000—200 102,50bz G PD, 00; 2000—100{98,30G Leipziger Bank . . Leipz. Kredit-Anst. Bank - Aktien. Lüb.Komm.Bk.cv.

(Zinstermin 1. 1. zu 4. ausgenommen Reichsbank: 3"/, °/ 1.1, Luxembur . Bank U. 1. 7., und Rostocker Bank 4% 1. 3.) Magdeb. Bank- K:

Div. pro] [1892/1893] Stüde zu # Magdeb. Priv.-B Aach. Disk. j. abg. | 64 1000 1113,50bz B Maklerbank AUlg.D.Hnd.G.ky.| 3 | — 1000 |—,— Mecklenb. B. 40%/o0

ôr

A 2% E

— A. A D i

Li au =|

=I=I -—=ck badi 3

pt Ai p O

D

pr

300 1250 50bz audlsch Masch.| : 500 166,00B hôn.Bw. Lit. À 400 1359,00G abgest. 600 [325 50bz G picisém, , Mujik 1000 [121,50 &e.D | Pluto Steinkhlb. 101,00bz do. do. St.-Pr. 500 [93 90 bz Grebn , Spinner.

cs s co co es e

r

—_—_ C s "S E N r Mt _—- — =J

pak F

4 ———_—__—. e e» e . . . 1. E L =IF Go R E E H O O IDÉ

S v "T

E E Ee b S E P ES E Prm Sm Sm PERRRR Ga

mr in

D

E — ©

Q . O

S prak tit S pet D b pak pu puanb pam frenk pru

X Q;

tri op G pk O [Le A

I

L T E F F L EL L E L E L E LELEE E

500 174,00 bz reßspanfabrik . 300 |—,— Navensb. Spinn. 500 1138,90bzG | Rednh. SP. LtA 1000 [103,75G Rhein.-Nf. Bw. 1600/800/300,00bzB | Rhein. Anthrazit C 400 1126,75 bz Rhein. Sthlwrk. 400 |143,00G NiebeckMontnw. 1200/800/67,25 bz G E Brnk.-W. 600 [137,00bz Meere, ,10à36,50à,90à,60bz Sag Kmg. V 600 [161,25 bz do. Sticktmasch. 300 |5,50G do. Thür. Brk. 300 |25,00G do. do. St.-Pr. 1000 |—,— do. Wbst. -Fabr. 500 [104,60 bz Saline Salzung. 1000 |[116,00b;G | S@äffer & Walk. 600 [120,60 bz Schalker Gruben 120,80à120,40 bz SteringChm. F. 1000 [161,00G Schles. V O „Zink| 1000 |367,10bzG | do. do. St.-Pr. 600 16,00G do. Portl. -Zm 76 300 [7,50G do. Kohlenwe 1000 |—,— do. Lein.Kramsta 300 [125,25bzG | S@Wulz-Knaudt . 500 158,50G Set, Müblenb. 141,00G Siemens, Glash. 500 143,25 bz G Spinn und Sohn 150,75G SpinnRenn u Ko 78,00bzG Stadtberg. Hütte 163,90bz Staßf.C Chem. Fb. 90,00 bz S Stett. Bred.Zem 137,00bzG | Stett. Ch. D 68,00G do.(n. Tar 62,00 bz G 4 R ahn 119,75 bz. Bulkan B. 214,50G 4 do. St.-Pr. 141,504G | Stolberger Zink 23,00bzG do. St-Pr 46,00 bz G ThaleEif.St.- 110,00bzB | Thürin erSalin. —,— do. Nadlu.Stahl 62,00bzG Titel, Kunstt3pf. 144,00et.bB | Union, Chem. Fb.

O00

h [wr

O

pad

009 00ND M r

|

R E S)

— —— 7

e MMANUT E E R R E

D a, D

Mo wir

E E E Eo E REE Es i D

or

qn

La O

1 | 300 [86,75G Sächsisch. Bankges 1) 500 þ55/,00G l u S Schwarzb,B.409/9 1.1| 500 ———

1! 600 E Obligationen industrieller Gesellschaften. 300 |215,00B [Zf.| | Stüe zu 4 | 600 1108 00 bz Berlin. Zichor. rz.103|4 u

i i J] N

Go O E

u _— O E et bk ps Pk pr pmeb erd pk jem lnl jur jk jrrck femals bmek jak frank jed

u E

ck Db

E41]

1 tr O H Hn E R S E 1E Vf O5 f 1E 1E U E B S S E E E A E E E E

On

R E E ———

i pà E

NCO| |© Ag

n I

L 1000104 —_—,— T 104,70bj ‘

n rôr-

r ooo NROIn

1. _+ r Li au

600 [90,60G Dtsch. Aspk, rz. 105 t 1000 [130 00bzG | Dorttn. traraugel É s 600 1287,50; G | GermaniaPoril.Z Zem|4 1.4,10 1000 96 90bz 300 1188,10G Königs. Decveb 1055 |1.4.10/3000—b0

300 [188,00G In Liquidation befindliche Gefellschaften.

R Í L 158,00 bz L Liquidation garen Gesellschaften werden franko Zinsen 4 37,60 bz gehandelt, ist Ritzahlung erfolgt,“ so bedeutet der Kurs 4 pr. St.

1000 134,10G [Stücke zu | zurü. | 208 et eatd Bauges. f. Vittelwohnung.|300 A — [474,10G 1000 |[163,00bz B Industrie-Aktien. \

600 |—-,- (Dividende is event, für 1892/98 resp. für 1898/94 angegeben.) 1000 196,25bz B Dividende pro [1892/1893] Zf.]| Z.-T.|Stck.zu#

600 [112,50bzG ] Alfeld-Gronau . 300 1167: 00bj G Allg.Häuserbau . 500 }]90,00B Anhalt. Kohlenw 1000 1238.25bzG | Annener Gßst.kv. 750 190,75 bz B Ascan., Chem.ky. 1000/800 |— Bauges. GRED 1000 105,50bz G do. Osten 600 1131,60G Dettas : Aquar 300 136,10bz entbhau 300 1103,60G E Z S orienfb: 600 193,90G do. Rüdersd. Bui 500 192,00bzB do. Wkz Snk. 1000. |—,— Birkenw. Baum. 1000 [71,10G Brnschw. Pferdb. 600 |136,50bzG j Bres[l,Br.Wies,k

str Z-- L L fl.

E

pmk S pi purò ee O

r ck

ui

. U: G6 G

D E Er

00 LI D m M M O E M C J

Oma NS f Ocs or A

R E

r pi G3

E L E T E T TTETLEL I

SSAAASS

09D

|

. —_———_—. TS N r

wi D Pan Set Df fri! prinii: pril: e pi: finde T pam: jut TIE - fri facak: pu Park LIE I jen pmk” pu L C jeh fk panok prak: pmk: D fel: bummk junzl pack pan pan dend pak per pmk I

E E S +2 H IE: af ran

D

R

Hm

O

DD

s

D [ey Go 02 — i j D

_

E F T T1 ES

O

Ey o

A2 S Va ¿g

Lai ad

s e t — See dk D

. —_HN.

Braunschw Kohl. 2 do, St.-Pr. 103 904B do. Jutespinner. —,— Sredower Zudler —, Breestu. Ko. Well S ¡ Bresl Elektr. St. 100,70B "l do. Oelfabrik. S do. Straßenb. real W.F.Unke 102,006 Brüxer Kohlenw 104,10G Gase Feter Met. el Federstah] Charlottb. Wass. emn Werkzeug Goneordia Brgh. Consolid. Stel. ourl Bergwerk

annenbaun . Danz. Oelm. Akt.

_ je) i O C

88,25 bz G ugo Bergwerk . 122 50et.bE owrazl.Steins 77,00 bz G Int. Baug.StPr 1435,00G Feserich, Asphlt. 140 50bzG | Raliw., Aschersl. 35,50 bz Kapler Maschin. 131,295bzG | Kattowitz. Brgrwo. 159,00bzG | Kaufm. Knstdr. . 1160. 00bzG | Kette,Dpf.Elbsch 98.50 bz G Kevling u. Thom. 161,00biG | Köhlmnu.Stärke 177,00GItl.f. | Köln Beraw. 114,00bzG | Köln-Müsen. B. 87,00 bz do. do. konv. 1161,75bzG | König Wilh. ko, 7250G do. do. St.-Pr. 95 00G König. Marienh. 86 60 bz Königszelt. Przll,

wr i ani O

er

I pmk pmk pr jem fra pack pem bem urrd

m A Q Dat pee

O

56; 00bz B 76, '50bzG 111 29 bz B 154, „90 bz

[t-A as

O

S V P r f fck Ex Q U E H O5 I H Pr H T O5 [S

pi

_—_— MmoamonnmNRAIKINnNNT N N

U U —J C C0 M D ip C

B E E 00A F CwWRRN s R o r hf)

R RRSRE Sm RR

uis Bd Q da Ag

A Go E E E

Prt “A: R N R N A

pi jk C7 bai ja O0 I O i D h J

—— G

.

m S

=2=I park S

I

I

L]

I ck

ter G OoD H

ps i Serrems

meen pes

C0 A G OMORnOOD r _—

T ERLELT E T EL T L)

ver

pak

P I Ls L02008 Tol fr Per ded S Jak ps

r CET Ca t

108, 75B

t

Em

A 1 Er E O E S E E =5 S E R SEZEEEZE ÉÈE S e E