‘ 11171 200 Me - 195908 E G E E C T S E d pretrttiiaetrüiner n 101,20G Miblnot Bológove 1E 4 |L17 62s u. 125 Nbl. M. 99 99S Buschtöhrader B.| 10 10414 | 1.1 | 200 fl. P. 1230,75G Warschau-Wiener| 114| — |4 | 1.1 | 60 Rbl. P. [242,00bzG Z e c : , . 9Ua,40UAa, (D L 101,20bzB Transkaukasishe Obl. gar.|3 | 16.6.14/625 u. 125 Rbl. M.\84%5G , Deutsche Eisenbahn-Stamm-Aktien Ga M4 "fas ch 200 fl G 230,90à,40à,75bz | do. pr. ult. April 242,25à241 Pet. 242, ,25bz 102,3ebB kl.f. do. do. kleine 125 Rbl. M. 185,00H Div. pro 1893/8f. L Stücke zu L Dur A ° t aba, 0A. 105, 76G A d U 5 |— 2 f 16 11 ata (72, 50G : FPSOES Gal.CarlL.B.ga1 1; msterd.-Kotter 34 1 o sis
be S
Türk. Zoll. Oblig, | fleine!S | 1.1. Fr. [100,10G Dux-Prag Gold- d- Oblig. do. do. pr. ult. April —, do. do. 1884 do. Loose vollg. . p. 400 Fr. [103,20 bz do. do. 1891 do. do. Pr. Ult. April 103,25à,50à,40bz | Glifb.Weftb.Goldftrfr.83 do: (Egypt. Tribut.) ./4: 1000—20 £ —,— do. do. ftcuerpfl. do. do. kleine 44] 10. «. 100—20 £ —_—— do. do. fteuerfr. ‘90
Ungar. Goldrente große A. 1000 f. 96.60 bz B Franz-Iosefb. Silber-Pr. do. Do, mittel E 500 fl. 96,90 bz ünfkirhen-Barcs gar. . do. do. kleine A 100 f. 97, Saliz.CarlLudwigb. 1890 do. do. pr. ult. April Kaiser Ferdin. Nordbahn do. Kronenrente . 6, 10000—-100 Kr. 191, 50G Lf, do. A E
do. do. pr. ult. April 91,40 bzB do. da Gold-Invest. -Anl. 1.7 | 1000—400 «« |102,00bGI|. f, gashau-Odb.Gld- e 8
do. Loofe 4 A. 958,75 bz do. es-Be .|5 [1.4.10 ._|—— do. Silber-Prior. 89 E L A 4 ä — pa G Nudolfsbahn .
,
do. Bodenkredit . .. 4. A do. (Salzkam.) Gold do, do. Gold-P Be 0, —,— Lemberg-Czernowihß strfr.
d undentlafst.- D, . |—,— do. steuerpfl. anth 97 D E j i 24 60 bz Mährishe Grenzbahn Wiener Kommunal- Anl. d ¿ . S. [107,10G Mähr.-S{hles. Zentralb.
“ 32|1.6. 100€ é —,— Oesterr.Ung.Staatsb. gar. Züricher Stadt-Anleihe . ; eg E R I
Türk. Tabacks-Regte-Akt.|9}| — [4 | 1.3 | 500 Fr. |—,— Do, DO, v. 18859 do. do. pr. ult. April) — ,— 24 Cob Neus L 1 Eisenbahn-Prioritäts-Aktien und Obligationen. Oefterr. E G s rior Altdamm-Kolberg . 14 |1.4.10 1000 M 102,60G do. Lokalb.Gold-Prior. Bergi}h-Märk. IT.A.B.| [34 3000—300 A 199,80G do. Nordwestb. gar. D% do. T. Oi 34 300 M 99,80G do. do. Gold-Prior.
Berl.-Ptsd.-Mgd. Lit. A. 4 | 1.1. 600 M —,—— do. do. Lt.B. (Ge Braun hne e: Jau 3000—300 # 1105,80G Ostrau-Friedland . Braun s andeseifenb. 4
500 M —,— Pilsen-Priesen Breslau-Warschau . . .|5 300 A E Raab-Oedenb. Gold-Obl. D.-N.Lloyd (Nost.-Wrn. ) 4 3000—500 A 1100,75 bz Reichenbg.- S Halberst.- 3lankenb.84,88/4 500 u. 300 A |—,— Südöster. Bahn (Lomb.) Lübeck-Büchen gar. 14 3000—500 # —,— do DO, neue Magdeburg - - Wittenberge|3 600 M. 89,75 bz G do. do. Gold. gar. Mainz-Ludroh. 68/69 gar. |4
600 M do, Do, Gold) | 1 do. do. 75,76 u.78ktv.|4 1000 u. 500 M 103, }, 30G Ung.-Gal. Verb.-B. gar. Ftalien. Eisenb.-ODbl. gar. Do, DO, v. 1874/4
600 M 103,00 B Ung. Eis.-G.-A. 89 ‘5000/44 1,2. ; 104,00B do. do. kleine n h p. 1881/4 1000 u. 500 6 I—,— D, Va 1000/4t| 1.2. i; 104,00B do. Mittelm.-Obl. ftfr. do. do. 1000—500 A 199,75G D, DO, 500 [44] 1.2. C È 104,00B do, do. kleine Meocklb. Sor, -Franz- B. 5000—500 A |—,— Do. Do, __ 1004#/1.2. 104,00B König Wilh. [I1. d arie I enle Dit B 300 99,70G do. Eisenb.-Silb.-Anl./4#| 1.1. 5000—100 f. D —,— „do, do. At f 3000—300 «&# 199,70G Vorarlberger 40 1000—-200 fl. S. |—,— Livorno-Florenz Ia (Nieders{l. Zwgb.) ) 3000—300 A 199,60G Macedon. G.-P. do. Stargard - Posen 300 u. 150 A [101,50G i do. D en Ge e 24 :
a f S6
S B
S N Kar. 3/1000 u. 100 Rb. M. 105 ,90h achen - PMaftricht 900 „S
100,25 bz Elf. Feine 100 Rbl. M. {10590 @ MltvamnRolberg —— Graz-Köfl. St.-A { 6 i d f R e O | Ganada Pacific . s h 1008 |68,50bz 93,80G Wiricau- Wiener 10er 1250 Rbl, 101,004 Altenburg-Zeiß- at Pr Kashhau-Dderber; „L 200 fl. E 89,50G Gotthardbahn — J 500 Fr. 1162,40bz s N do. 9er e Sr 101,30b¡G Kre eld én 37'756 Lemberg - n 5 200 L S s: pt: ult, Apr 162,60à,30à 406 93,30G de. LEr ; „Rbl, 101,30G Fre eld-Üer 4 5 0 Oeft.U. Stsb, g / 500 Fr. / o. neue 50 9% x — s L 1,4 500 Fr. es a Wladikawkas Oblig. gar. 125 Rbl. M. 199,60G Dortm. a Sr A E do. pr. ult. vei 1 40,2014 4021 40,25 bz Italien.Meridion.| 7!/s| — LLA 500 Fr. 107 00bs F.f. 95,60G Zarskoe-Selo 5 125 Rbl. M. 196,00B do. yr. ult. Apri 6 22,20 bz O-sterr. Lokalbahr : 200 fl P. [10275G do. pr. ult. April 106,80 à,90bz — Eutin-Lübeck . .. 00 A S O 20: p. ult. April / Ital. Mittelmeer| 5 | — |4 | 1.7 |12500—-500 Lire [79,00 bz
1000 # —,— rankf. (üterbabn| 1 1000 u. 500 „6 169 00bz G Oeft. Nordwestk 5 [1.1.7 | 200 fl. S. A do. pr. ult. April ; 78,75 bz 1000 # L vok Derb- gar | 9 1000-—600 #4 [108,75 by 9, V, ULE, April : / Jura - Simplon : | — 4/1 A 200 Fr. [71,0061G
u r s
SSSKKRK
fri S
e
E ag
S8
99,80 bz B GaliforniaOregonrz. 1918 99,20 bz Central-Pacific rz.1895 —,—- do. rz.1896 93,20G do. n 1897 101,80B U rz.1898 92,70G rz.1939 S Ghicago- Burlgt. rz.1927 E Denver-Rio Grde.rz.1936 87,90B Jllinois- Central rz.1952 87,40G Kansas-Midland rz.1937 83,60B Manitoba (St. Paul M.) 382 50G North. -Pacific 1. bis 1912 nte do. I1. bis1933| 109,10G do. ITL r4.1937 101,80G do.Nr.1—10500rz.1989 101,00G Oreg.-Railw.u.Nav. Bds 105,25G St. Joaq. Valley rz.1900 108,10G SthPac.of(Cal.rz.1905-12 —,— St.Loui8 S. W. 1. rz.1989
s
—,— Dé S St.Fr.rz.1931
,
ad. 0, 119341
r
—,— S! ‘Louis 11. Inc.-Bds.
ded „Be 9 . südd. 1227 50f ck i: S es S e 1000 S / dwh.-Berb. gar. 00 fl. südd. 1227,50 bz s Glbthalbah 4 U Le [s zütid: Uimburg, | 0 200 r. 36/00bz
1000 # —,— Libeck-Büchen . : 600 A 1147,00bz do. p. ult. April 132,405 4 " 1000 § 103,40G do. pr. ult. April 146 75890bz Raab - Oedenbu i o j Le Luxemb. Pr. 2,7 | — 14 |L1.7 | 500 Fr. 74,50bzG 1000 § 36,00G Mains- Ludwig 44 | us [4 | L | 600 M 2 18, 60bz G Reicheyo D ardab, 8 u E 900 fl a E 9 do. pr. ukt. ‘ pril 73, 40à74 ,T9à,40bz 1000 § 88,30G do. pr. u n L Wl Li u 1 S,80à 40 60b¿ | Südöster. (Lomb.) P 500 F 48/1064 Gans Hal 4 |— 41 L1{ 500 Fr. [125,25 bz 1000—500 f (6,10G atis Ä g : El M4 B „70 bz do. pr. ult. April 4810 bz S4 pr L pril 125,25à,50 bz 10008 9850G E eee 250,906 | Ung.-Galiz. (gar.)| ! 117 M00 G, 1 ¿weiz Nordosib| 5 |— 6 | 11 | 600 Fr. 111420 1000 § 64, 5G N [.-Märk.gar 1, d 102,00 bz Ver. Arad. u.Csan.]| L Í P. [117,756 G o. pr. u in 114,10à,40 by 1000 s 97,50G Oftprß. Südbahr 0 — 41 14 800 A4 93,00bzG ' Ds. St.-Pr. 7 -ck (u [14.7 500 Fr. s, L E s 109 80G do, Aen ult. April h | in S O E a 4 Ne 2; 500 #-. 86,25 bz n P 3.184,30G Saalbahn — i V0 „f 0h altische (gar.) . 125 Rbl. Mt. 168.40B 1rf. L ri 86,10à,30bz do. 1. 12.93 160,50G Stargard-Posen | 44 | A LT | 300 M 101,80bz B Donegbahn (gar.)| ! 120 Rbl. M. [117,061 rf Westsizil.St.-Akt.| 38/s| — |4 | 11 | 50 Lire [49,10bz
pa
R E
les G. R E
a58 S
s - Sa2auES
et E
R S BSES é 5
R
* AAA
do G b-i C
wt i i i i R i s i e j jm pt i R E i es E E S
mm f m Ania 125 | A
5
P R m bot
¿M 32,00& Meimar-Gera . 10 | — 4 | 1.1 300 «6 16,40bz Iwangor. Dombr.| ! 125 Rbl. 109,60 bz a, Seb L 004 hn | Endt-Rian i Lu is Deutsche Eisenbahn-Stamm-Prioritäten. L N - i 125 Rbl. M. [75,10G Altdamm - Mis h 44 44 500 [113,50B O00. 7 6860S Ausländische Eiseubahn-Stamm- und S S R pet orga AORO L «Zei 8 | f . — inkl. Kup. 1. 1. 94 (96/25 bz Abrechtöbahn . | 2 | — 6 [1.1.7 | 200 fl S. Nuff. Sübwb. gar. | 5 1000—100RbI.P.[78,70bz L1rf. Breslau T zu P N S do. S Aussig-Lepliß . .| 20 | 24 4 | 1.1 \abg.a. S 2) 3 00G do. do. große| 5 3000u1000RbI.PÞP.178,70 bz Marienb. Mlaw 122,00et.bzB 1000 F 18,40G Böhmische Nordb. d |— 4| 11 150 fl. P fbr ;00G do. pr. ult. April 78,90 à,70bz Oft aj 5 117,25 bz G s do, p. ult. April R Wars. -Tereópol| 5 | — 1000 «.100RbI.M/110,50bz G teniges dg ü S 1000—500 fl. Holl. [101,60G Böhm. Westbahn| 7{| — [5 | 1.1.7 | 200 fl. 8. W. [|—,— do. do. fleine| § | — ‘4.10| 100 Rbl. M. [1105063 G Saalbaÿn 34 106,5014B L #4 S3 20A do. p. ult. April —,— ® 9,26 R. P Superdividende. + 1,99 R, P. Superdividende. Weimar-Gera . .| 34 93,251 G 1000 Frs. 103,30bB gr, Dz.Oelm.St.-P. 2500 u. 500 Lire |48/0B Judustric-Aktien. Viffarer Gs 500 Lire 48,80 bz Dividende ist event. für 1892/93 resp. 1898/94 angegeben.) Deutsche Bauges. 500 Lire 82,25 bzG Cuba od [199/1898 84. /Y [Zins [Stücke zu do. Bergw.-WBer. 82,20 bzG E M | O Cotimern) 1000—100 fl. Holl. |—, Ahr. Moabit 0 1.10 2 48,00 bz G 00, DO, TOND. 100 f. Holl. —,— do. 1.10} 1500 174,00bzB do. Jutespinner. 500 Frs, R 1.10) 1000/30054 25 bz G do. Spiegelglas 4040—2020 A 1[58,90bzG S1 Böhm. Brh. ï 600 |222,50G do. Motoren 404 M 99.20G ricdrichshn. | 2 600 186,75B Donnersm. Hütte 3000—500 A 168, 50G ilsebein 1000 194 25 b:G do. fonv. 2000 u. 400 «6 150,00biG Königstadt. . 1500/60 |112,00B Dortm. Un. 46300 2000 u. 400 «A |3060G Landré W b. 600 1159,50G do.St.-Pr.Lit. A 2500—500 Frs. 165,00bzG Norddeutsche 1000 74,90bzG do.do.p.ult. April 500 Frs. 65,40 bz ; Heeren abi. 300 1281,75bzG* | Dresd.Bau-Gef. 1000 fis —,— fefferber 1000 |145,10bG Bi . Chamotte
R A S
R
z L aSZAEEs
dnak pak prak job,
v P DPDr E ce | os
J J J fk park prerk funk pk pes O) bi. O © DS O D *
zS
5 9 44
“J O UUOLI
S K
o:
D
Q O! b d Se
(2208B Aahen-Mastricht 4 2,30B Anatolische Eisenbahn . 103,40 bz do. do. kleine
99,00bz Gotthardbahn
E
n c
deck pen bee pam fred far db fre fmdk jene
Peck und d Pari Peck Pemcb rect fand p SSSS
DSSS
LECEA
A E A L
A I
prt O2
“19000 O]
1000 [103,00B A Zuck.| 23| — 4 |1.4| 600 1101,00G U. d. Und., Bauv.| 0 300 [177,80G ürstend.- Gs\.| — | — |fr.\pSt| 125 [1400bz Veloce, It.D Dpfg. 2 300 [77,90B Lin hammer . .| : 18 EHE 600 186,00B do. Borz.-Akt.
468,75G 95,006 161,60bz 135,00G 59,590G 134,75G 96,00G 126 25bzG 146,75bz G 119,00bzG 157,75bz& 60,90bz 122,00ebz G 71,25G
pi
il 79,00 139,00G Zellst.-Fb, Wldb. 1: 222008 39,75 bz G
0 59,00et. bz G Berichtigung. (Amtliche Kurse.) Gestern: 108,50 bz Gotthardb. ult. April 163,10à,25à163bz.
595,00 bz G 148,75G 168,00bzB 76,75B 54 00G 64,75 bz G 138 00bzG Nichtamtliche Kurse.
23,7564
93 10bzG Fonds und Pfandbriefe. 80,.00B [Zf.| Z.-Tm. | Siüe zu M] 10/600 198,00bzG ] AachenerSt.A.93|34| 1.4.10 [5000—#00[—,— 71,90 bz Kottbuser do. 89/34] 1.4.10 5000—500|—,— 103,20 bz Dortmund. do. 93/34| 1.1.7 (3000—500/97,50G 84,75(H Duisburger do. 34) 1.1.7 [1500-100 97,206zG 1112,20bz Erfurter do. |3}| 1.4.10 |1000—200/98 2,10a111,60à,90bz | Hildesheim. do. |3 7 11000—200 149,00B M.-Gladb, do. 13 7 12000—200 |4 4 F 4 |
para O
L d 1 C bl bank puk
Pra Sr E
ey
Do, Ton: 4 |1.7| 450 S G } Vr. Kéln-Rottw. ¡l 600 |—,— LauraLütte : | 1.7 | 600 1131 60bzG | Ver. Hnffchl. Sbr. 11 f 400 E do. pr. E Sai ¿ à,60à13 312132,255131, 75 bz | Vikt.-Spei Gl s | 600 1118,50G Leopoldsgrube . [411,11 1000 [80,50 bz Voigt u. Ee 600 176,00G Leopoldshall . .| 3 4 1E 89, 25 b G Volpi u. Sdlüt| 4 | 600 1137,50bz do. do. St.-Pr | —,—— Vorw. Biel. Sp.| 9 | U €00 |—,— Ludw. Lôroe &Ko 11273,259b¡G | Westeregeln Alk. 0 |— — 16 L . 1111,10bz4G LouiseTicfbau fv. 57 00G Westf.Drht Ind.! 8 | O do. do. TEAE 97,30G do. Union S.-P.| L 7 | 300 |65,5064G | Mrk. alb be. 105,75bzG ] Wilhelmshütte .|
265 ,00265,40à65,00bz Mrk. -We 155,90 bz Witt. Gußsthlw. N 1000/300|152,00bG f.f | Vtagd. Allg. Gas 106,00G Wrede, Mälz. C.|
1000 |— do. Baubank — — Wurmrevier. . .| !
j
5 S
- Dip t Mr Otter Pes Dees P pur fal ger Jcl Lee Jnt Pal E d t r A t t k et E 0 S . *
Ma 00 li R F n A a
SSSS Se
prt per prr pre pmk fark F et
* S2US
O
N Im
E E E
O ——— bdD
pa
|
G5 U ÚS E E Er Es G5 S
L
E L A S T E E T e it a0 E P S z t D E Algier aas M
D
] t J O
1500—300 A [104,30bz EÉl.f. | Baltische 200 Ba: —,— Oeste de Minas 1500—300 A |—,— Brest-Gratewo F 200 Ba: —_—_ Port. Eisb. 86 i. K. 2.1.92 600 — — Große Rus, Eisenb. gar. 2/625 u. 125 Rbl. M.|84,75G gr.f. | _do. 89 i. K. 1.4.92 1000 u. 500 A 197,10G Syangor.-Dombrowo gar. 625 u. 125 Rbl. M.1103,80 bz Ee DbL L. gar. 1.4L. 500 u. 200 \« 1102,10G S bl. 500—50 A _—— do. 1889 1500—300 A 1101,50B Kursk- Chark. „Asow Obl. 1000—100 A |—,— Do, D, 500 u. 100 A 1[98,50G Kur8k-Kiew Losowo-Sewroastopol . 200 Ax —_,— Mosco-Jaroslaw . 1000—200 fl. G. |—,— Mosco-Kursk 3000—300 \« 1101,80bz Mosco-Rjâsan gar. . 1000 u. 500 A 1103,10G Mosco-Smolensk gar. . 500—100 Ba |—,— Orel-Griasy 100 A6: —_—,— do. 1500 u. 300 # |—,— Poti- Tiflis gar 300 L 92,50 bz NRjäfan-Koslow 300 —,— Riafchk-Morczansk gar. : ; (21025 Rybinsk-Bologoye . 500 Frs. 92,20G essishe pz. Br. Nieb.
F of S ; : pVAG. Zert. /3#| | vers. [5000—100]96,75G Diskonto- Komm.| 6 | 6 [1200 u.6001[189,10 bz Wrsch. Disk.B 7,5| — |250RbI.P.]|—,— | Wicküler. . . E E Ote aen O. „Pibr.90/4 | versch. 3000—100| —-— do, pr. ult. April 188,40à,79à,402189,502189bz | Weimar. Bank ko.| 44 | 64 | 300 [153,50 Wiesb. Kron. Bf B.-Tm. Stille zu do. Ser.682—65/4 | 1:4 10 2000—100/102, 50G Dortmd. Bank-V.| 6| 00, Westfälishe Bank| 55/9| 6 | 450 11425G Anilin-Akt.-Gef.
Anh.-Dess. Pfdbr.|4 | 1.1.7 |3000—200]101,80bz G do. do, unk. b,1902/4 | 1.4. 10/2000—100 103,50G Dresdener Bank .| 7 | 53 L 600 143,60 bz G Wien. Bankverein| 7 | 8 | 100 f. |—,— A-G.f.Bauausf. Braunshw- Hann. 4 | versh./5000—200/101,70 bz B [3E vers{ch./2000—100]96,50G do. pr. ult. April 143 25à143à143,75à,40 bz do. pr. ult. April i —,— s AdlerP rtl.-Zem. do. do. D LT 5000—200 96,50G do. Komm.Ob[./32| 1.4.10/11000—500|—,— Dreêsdener Bk.-V. 64 | 1000 1109,25G Wiener Unionbank| 7} | 8 | 200 fl. [|—,— Admiralsgartenb O Dtsch. Grd. Gotha Shles. Bodenkrd. |5 | versh./3000—150]—,— Do, A ZUD/ 9 | 148,00 do. pr. ult. April — : Allg. B.Omn.G |12 | Pr.-Pfdbr. I. 300 114,10G do. do. xz.110/43 È| ver) ./3000—150|—,— Efsen. Kred.-Anjit. 7 —_— Württ. Bk.-Anst.| 6 | 65 | 600 —,— Allg. Elektr. -Gf.
do. IL Abth: 300 1109,40bz Do DO. 4 ver]chckch.3000—200|—, — Geraer Kredit ir è do. Bereinsbauk| 6È | 65 | 600 |[—,— An ¡l.Knt. Guan. |{1F
do. TIL. TV.rz.110 /3000—300/99,60G do.do.unk. b1903/ 4 14. 5000—200/103 00G Goth. Grndkr.-L 91,80 bz G : do. pr. ult. April dO V2 100 /3000—300/95, 00G do, .DO, 3000—200|—,— M neue 409%/g 95,50 bz G Obligationen von Vanken., Aplerbeck Steink
do. V /3000-—300/102,50G do. do. 5000—200| —,— Privatbk. 115,00 bz G Bank f. Oriental. Eisenb. .[4}] 1.1.7 [101,60G Archimedes
do.VIT.unk.b.1903| [3000—300/103,00 hz G Stett.Nat. v.K Kr.| G Komm. -B. .1105,10G E ; ; : Arenbg. Bergbau Dtsch. Grdsch.Obl| ./3000—100]101,00bz 13.1104 3000—150/106,25B amb. Hyy.-Bank }1142,30G Obligationen induftrieller Gesellschaften. Barop Walzwer!
88 ¿ 4 » e " do.1.-N. ufb.b.1904 ./3000—100/102,90bz G do. do. rxz.110/4 3000—200|—,— Hannov. Bank . 107,60G . HZ.-Tm. Stücke zu Bart, Lagerhaué| 4 AE [34]
j !
E
|
C 6 fa 1E U ¡E f E j
I e NT:S8
Un bes f 1A Es fa e l fe Fa Lt fe S O E L —R
à,
D
D jg
S
r 5
600 M 97,40B do. do. fleine
600 M 98,10bz Gfl.f. | Schweiz. Zentralb. 1880
600 A 97,80 bz do. do. 1883
600 98,20 by GfI.f. do. do. 1886
2000—500 A 198,80bz G do. Nordostbahn . 200 Sa: 101,25G Serb. Eisb.-Hyp. Lit. A.) 1000—100 RbI. P. |—,— do. do. Lat B. 1000 u. 500 A 194,75bz kl.f. | Sizil. Geld-Prior. strfr. 2000—500 A 99,30G do. do. 391 1000—200 A: 1103,70bz B Süd-Italienische
600 37,40bz do. do.
600 M 98,40bz Gfl.f. | Transvaal (Gold) gar. 2500 u. 500 Fres. I—,— do. do. 1891 . 2000—500 Æ 98,590bz G do. do. 1888
200 Ae [103,60B Ie bn 1806
200 Ax 98,60bzG Wilhelm-Luxembg. Bahn
|AÉTEA M G I S R D E Ee N S-W T E R € eee:
Skargard-Kisirin 1892 .| MWeimar-Geraer IBerrabahn 1884—86 . do. O Wismar-Carow
V du atm gar.
Böhm. Nordb. Gold- Obl. Buschtshrad. (Gold) Obl. Dux-Bodenbach do. do. IT [5 do. Silber-Prior. do. Gold- rior. do. do.
S O
O DNDONINAINRNROOMNnN
v
i bk park
1000 Frs SchönbS 300 [206,25bG -Drht.-Ind. 1000 Frs. Se: 1000/300 [242,00 bz GF Di E Wag. 500 Frs. S4 en Spand. Berg 1000 [133,10G DuxerKohlen kv. |12 500 Frs. 66,25 bz
600 52,008 bz B do. Bergwerk 239 00G 1000 [136,00G do. Straßenb. 0G Zellstosfverein . 1000 156,50G Marie, konf. Bro. 10 £ |140,75bzG | Marienh. -Kozn. 140,50à,60à,20bz | Msch.u Arm.Str 600 [114,50bzG | Mafsener Bergb. 1500 [137,10G ‘Mech. Wb. Sor. 1000/600c|263,25 bz Mech.Wh. Zittau 500 196 80bzG Mechernich. Bw. 300 187,70 bz Mend. u. E 1000 1114,50 bz do. do. St.- 300 181,10G Mix u.Genest 1000,/500 [125 50et.b G | Möll.uHlbSt- P 1200/300 |/234,10G Neufdt. Metallw. 300 |—,— Neurod. Kunft. A.| | 1000 137 0bzG Neuß, Wagenfbr.| | 1990/690 147,2 5 bz Nolte, N.Gas3-G.!| 30! 102147 ,002146,80 bs | Ndd.Gisw. Bolle| | 1000 72,756 do. Iute-Spin.| 750 |—,— Nrd.Lagerh. Brl.| 1500 —,— do. LIoYD ¿, 300 |—,— do. pr. ult. April] 500 [66,00et.bz G | do. WUk. Brm.| 1000 1120,00B Nordstern Brgw./| 1000 [103,10bzG | DberschlChamot! 1000 133,50G do. Eisenb.Bed./| 600 1111,00G do.G.-I.Car.H.| 600 1143,50b;G do. Portl.-Zem 600 1136,50G Opp. Porl.- em.) 300 {71,60bzG bau F.-Ges. konv. | P
,
Com Le S STE
L
P O do k ba
en S M T
pak pak pu P
D
D Union Gratw| ! 600 [103 ,00et.bB | Dynamite Trusft| 10 900 Frs 96,00 bz 300 103,60G do. pr. ult. April) 1000 [129,50 b» G Edert Masch. Fb.) 34 1000 [114, 90bG Q P,
= | Elberf. Farbenfb 1000 }60,00B Erdmansd. Spn. 300 |—,— M E 1000 |—,— 4 ther Masch 800/1000 |-—,— onrb. Gummif.| 3 1000 |—,— raustädt. Zu&er 1500/300 |—.— reund Mach. k. 1000 |—,— : rifier&Roßun.k. 1000 |— ,— aggenau Eisen. 1000 |—,— Geljenkr%.VBgwo. 500 1178,00G do. pr. ult. April] 600 185,90 bz pel -Mar.-Hütte| 0 1000/6500 [22,00 bz G fleine| 0 1000 173,00G bo, Stamm-Pr.| 4 300 1226,90 bz fietne| 4 500 1163,50 bz A Vorz.-Akt| —— 1 | 1000 [146 00bzB | Gerreshm. Glsh.| 8 145,25à,80bz | Giesel. Pri1.- B 2 600 1115,006zB | Gladb. &S. L 1000/6500 [90,75 bz B Glauzig. Zur]. 3 33 1000 164 00bzG do. e 7 1000 1101,10bzG Sreppiner Worte 4 600 187,00bzG r. Brl. Pfdbhn. n 1000 |—,— Gr Ucht.B.u.Z 8 500 |—,— Gr. Lichtf. T.-G 1000 [138,00G Baue Mashinfb. 36 L 400 |230,00G nb. Amk.Pckt.| 0 | 600 [130,25 bzG do. pr. ult. Apzuil| 600 |—,— vere: Strßnb.) 0 600 |800,00bzG | Hann. Bg.StPr.| : 84 — 600 1100,50bzG do. Majschnfb. Éo. — 1 1000 [119 50G do. do. St.-Pr.| 17 | — 500 [181,90bzG | Hansa, Dmpfsch.| 3 |— 4 1000 1126,50G Harb. «W,. Gum. 25 |— 4 | 600 192,00 bz G Parêrt.Brückh. k.| 9 |— 4 300 [71,30G do. St.-Pr. 10 1000/500 176,79 S do. Bergwerk do.| 3 | 600 [86,25 bz Harp. Brgb.-Gf.| 5 N 600 [113,75B do. vo. ult. April! 1000 [119,25bz G } Hartm. Ms{hfbr.! 600 |255,5062G | Harzer Gifenw. E.| — | — 600 |59,10G do. St.-Pr.| — 8 . [324,00G Hein, Lehm.Wülb| 0 | 600 19950G vemmoorPrtl. Z| 6 1000 [1365.00G xerbrand Wagg. 500 |121,60bzG | Hibern.Bgw.G!. 1000 1172,00 bz G do. pr. ult. April| 600 1169,00bz G ildebrand, Bch 1200 [46,50 hz G 0st. Farbwrk. 300 |[137,50bz Börderbitte alte a36,25237,259à6,70 bz do. font. 300 88 50bz G do. St.-Pr.
M tas Hoffm. Wagenb.
600 169,50 bz B Müttenh. Spina. 600 189,00bz G Pugo Bergwerk. 900/800 [123,00bzG } Snowrazl.Steinf 600 176,50 bz G Snt.Baug.St° dr p. St./435,00G Feserich, Asphit. . [140 00bzG | Raliw., Asersl. 600 184,75G Kapler Maschin. 400 1132,10G Kattorvitz. Brgrv. 300 [157,00bzG | Kaufm. Knstdrck. 100 fl. 1162,00bzG } Kette,Dpf.Glbsch 1000 [104,75bzG | Keyling u. Thom. 1000 |160,00B Köhlmnn.Stärke 1000/800|177,00 bz Köln Beraw. 300 1113,50G Köln-Müsen. B. 1000 188,00 bz do. do. konv. 1000 [161,00 H Köntg Wilh. kv. 1000 [72 00bzG do. do. St.-Pr. 1000 34 25bzG | König. Marienh. 600 188,25G Königszelt. Przll
Bereins konv.| :
O
R I T E
bad juni
500 Lire 75,00 bz G do. St.-Pr. 1000-—500 Lire |—,— NSIIDTIA 5000 u. 500 Lire 152,90B 500 Lire —,— Bergische .. 500 fl. Holl. 103,25G Dortmunder. 1000 fl. 102,80G Dortm. Löw. 1000 fl. 99,80G do. Union 1000 fl. 99,80G Düûf.(Hoefel)
rh O0 OO0ON E O Ï R O G TE R ec R Ta
L E S
© brand ren park pern prrmk deck preck
S
O
Eo SEREREN
E L Dix baa B în fue s êm e R E S R S =I=2—2 I
De E E E E E E EEE Et ee P E ES R
p pmk park fer pri pri á O 1 0 A A =J = moo ER
E T E E R | [5
bank prr rek pk erk pad pmk pk pmk pack predk pmk prdk pmk prak pmk pol) brerk brr jdk pk Qm RO
per
1A B Q j O 1j 1E 1b V ar
auswärtige
oooooo S5 LSS
H
Wfa 15a ¡f bf fee 1 Hh M 1 1A f F fm. 5m ¡Pm Wm f
O0 gund pad pee pur bam
— Mck
r
1E 1a Min 1j 1 1E M Mx 1E r D D U T pn
F L H
N
co C SIO S o e a =— A A mi As S: . S R
E
LP Vf jf if 15 Hf pf 1a D Jf f pf fa V a Wf Jn j 1 A O E E
98,50 bz G bo.“ do. /2000—20C
74,10bz G Stralsnnder do. 4 [3000— 300
34,006) G Wandsbeck. do. 911
108,30bzG | Danz. Hyp. Pfdbr. /2000—20C [5000—200] -
4 | / 3 106,10G wod 4 116,75bzG | Bremer St.- A 93/3 5000—500/( 98'206 3 500 Fr. |—,— [4 13
etr S
u
E a E O T IT E Bew N L»
S f mm ASBEB A259
Ado — 10e —- Wp u Aae
O
eo
C E fe R P S Co SOS
70,75 S Becn. Kant.-Anl. |
(9,90 bz Oesterr.-Ung. Bk.| 0 |6000/100 .PÞ.|—,— 118 50bzG | Oftpr. Pr.-OVII. |
134 50bz 42,50G Eisenbahn-Stamm- und Stamm-Prior.-Aktieu. 125,50 bz Dividende pro |1892]1893]| Hf.|Z.-T. Stücke zu |
R Brünn. Lokalbahn] dt| — E M Es O 4 ¡0 K M s pt Ls 4 18,7
500 [74,50B reßspanfabrik .| 5 |— 14 |1. 38,00 bz (H B l E 4 | 14 [5004 20S 300 |—,— avensb. Spinn.| 84 — 4 [1.1 135, 50G s 500 |138,25bzG | Rednh.SP.LtA| 0 |— 6 L. alte14,90bz Bank-Aktien. 1000 [103,75G Rhein.-Nf. Bw.| 0 |— 4 |1. 68,60bzG Dividende pro [1892]/1898]Zf.|Z -T.[St. zu] | 1500/200 300,10et.bG Nbein. Anthrazit! z — [4 ¡1. 70,75 bz Grfurct. Bk. 6829/0 300 |—,— | 400 126,50G Rhein. Sthlwrk.| 8 |— 4 1.7) 152,00bz Kieler Bank ; 600 |—,— 400 1143,25 bz NRiebeckMontnw.|/11 |— 4 [1.4 159,90B Posen. Sprit-Bk. [| 300 |¡—,— 1200/eao 166,90 bz G Noi. Bruak.-W.| 64! — 14 (1.7 | 95,00 bz G Preuß. Leihh. kv. 000/400 /99,00B | 600 1136,25bz4 Zuckerfabr., 3 ¡— 4 |1. 78,50bzG Rhn.-Wistf. BT.kv.| 300 /145,00G 6, 10434,60236à35,60 bz Sä Kmg. V- A| a K S 86,00G Sähsis&. Bankge|| 500 55,00G 600 G do. O 2 6 |— 4 |1.7/ 300 1131,00G Schwarzb.B. 4028/7 u 500 |—,—
ck As | 9
N E 00G e wege 4 “Pr. | 7b 11 120,50et.bG Obligativeeen industrieller Gesellschafteu. 1000 F—— do. Wbt. ‘Fabr 11 | Bd Fa 216 756g G o E
| 500 [104,50bzG | Saline Salzung. 6E — [1.1 108,506, G | Derlin. Zichor. rz.103/4 [1.1.7 [1003 u.500[—,— 1000 [115,00bzG Sale: Grabes Be e 4 90, 50bG | Dts. IRS ri. 105/44/1.4.10) 500 (64,7064
a S
300 |[251,90G aud Masch. 500 }66,00G hôn.Bw. Lit. A| 400 1358,00G go: abgest. 600 1324,50G Pietschm., cel (1 1000 1101,90bz luto Steinkhlb 114 101,20à,30bz | do. do. _St.- ‘Pr. 114
500 [93 90B Preiss Spinner.) 548
D D pad ck denk ©
do. do. ./3000—100197,10G do. do. rz.100 /3000—200 101,40G Köln. Wechslerbk. 97,00 bz G Allg. El.-G. rz.100 0/1000—-500{101,50bBtI.f, Baug. BerlNeust Dtsch. Hypb. 17-71. ./3000—200/110,75G Südd. E t Kred. | 102,50 Königsb. Ver.-Bk, 100,25 G Anilin-Fab. cz.105 500 u. 200/107,25G fl.f. do, Humboldth. do. do. /5000—200/102,50 bz S do. 0198,30G Leipziger Bank b o —7501131,75G Berl.Hot.G.Part. 500 u. 200199 60bz G do. Kais. D, do. do. 300 102,50 bz G Leipz. Kredit-Anst. O D000 175,10 bz G Do. Do. L890 500—200 199 60bz G do. Moabit . do. do. 5000—200j— ,— Bank - Aktien. Lüb.Komm.Bk.cv. 6 300 119,10G Boch. Gußst. (103) 1600 P do. Kl. Thierg. Dresd. Hyp.-Obl. 10 5000—500—,— (Zinstermin 1,1. zu 4%. ausgenommen Reihsbank: 8, % 1,1, Luxemburg. Bank 6%/5 250Fr. 1143, 50G Buder.Eisw.(102 1000—200/105.10G ff, Berl. Anh, Maf Frkf. Hp.-P. XIV. .10/5000—200/103,50G u, 1. T, Und Rostoder Bank 4° 1, 8.) Magdeb. Bank-V. 4x | 600 [107,00B Eenie Hot.11(110) 500 189,50G | do. Baz.-A.-G. E E did .10/2000—300|— Div. pro|1892/1893| Stüte zu - M Priy.-B. 6 | 1500 111200OG Const. o.Gr. (103) 1000 —,— do. Ch.Bau-V. [2000—200 101,00G Aach. Disk. j. abg. 6 67 | 1000 }114,00bzG Mallerbank 68 600 ¡—,— Des. Gas (105 1000 u.500|—,— do. Charl. Pfdb n unk. bis 1900 2000- —2004103,00 bz Allg.D.Hnd.G.kv. 1000 |—,— Mecklenb. B. 40°/9 D DOO —,— do. v.1892(105 1000 u.500|— — do. Dampfmühl do. /2000—200195,40 bz Amsterdam. Bank! 200 fl. holl.|—,— Medl. Hyp.- Bank 600 140,25et. bz G | Dtsch.Kaiser (100) 1000 1101,00bz do. ElektWerke Mckl. SuvB. n 126 /1900—75 1116,50G Antw. Zentralbnk.| 300 Fr. |—,— Mein. Hp.B. 709/g 300 [112 50B Don. Dmyfsh.y82 10000u400|—,— do. Gub. Hutfb. do. do. ./3000—100/101/60bz G Badische Bank . 300 |—,— Mitteld. Kreditbk. | i 300 198,10bz do. von 1886 10000u400|——- p, Holz-Kmpt. do. do. “ |3000—100 —,— Bk.f.Rheinl. u. W. 300 |—,— do. pr. ult. April! — Drtm.Union (110) 1000 u.500/110,10bzG R „Kaiserb.| Meininger |3000—50 |101,25B B.f.Spritu.Prod. 600 171 90 bz Nat.-B. f. Dtschl.| 5 | 45 | 300 1[110,40bz Elberf. Farb. ( (105) 1000 u.500/107,00bz B ute spinner.]| do. unk. b. 1900 0/3000—100/103,00&G Barmer Bankver. 600 111475G do. rxr. ult. April] 109,60à110,60à,25à,75 bz | Grdmannsd Spin. 300 —,— io. ote, il do. Prm. -Pfbr. 300 1127,70B Baseler Bankver. 500 Fr. |—,— Niedersächs. Bank! 617300 107,10G Erin, Gewerk. . 1000 |—,#& do. do. St.- T Nordd. Grèdkr. kv. 000—300/100,90bz G Bayer. Handelsbk. 200 fl. füdd.|[—,— Norddeut}che Bk. 4 500G6Bco.|127, 30G Frist. &Nßm ( 105) 1000 u.500|101,00G fl.f. do. Luekenro. Wll do. IV.unf. b.1903 102,90G Berg.-Märk. Buk. 600 1129,70 bz Nordd.Grundkred.| t | 600 - 195,75bzG Gelsenk. Bwo.(100) 1000 u.500/100,70bzB do. Masch.Bau Nürnb. Vereinsbk. 102,60G Brg.Mk. Ind.Gs. 890 |—,— Dberlausfiter Bk. 6 64 | 600 —— Gr. Berl. Pferdeb. 2000—100/102,70B lf. do. eund S Sp. Pfälzische 98,00G Berliner Bank. 1000 |[101,2%5bzG | Oesterr. Kredit . .|91/1| 112 160 fl. P. [214,60 by do. do. 11. (100) Pom. Hyp.T.rz.120 do. I.rz.100
ner / j 2000—1001102,70B fl. do. Palketfahrt 9 T do. Kassenverein 3000 [129,00bz G do. pr. ult. April 212,80ù: 214 20 ba Hamb. Amer. Pckf. .[1000—500/100,40b1 J o. Pappenfabr. 4 3000150 100,00G do. Handelsgef. 1000 u.500[136,40bz do. Länderb.abg.| 63 | 7 | 200 fl. G. |—,— ex.D | Harp. Bergbau .
do. Tony. rz.100/4 ¡3000-——150/100,00G do. pr. ult. April ,29à,60à,20à,90ct.á,60bz | Dldenbg. Sp.-Bk.| 75 | 9 300 —,— HugoHenel (105)
do. T nee (1 ./3000—150/101,10G do. MaklerBer. 1000 1[119,10G Osnabrücker Bank 7 500 —,— entelWIfsb. 105 : ; 4
f
E
Ll L EE 14 F LL L. E, L 1,4. 11. L. Tel, Lu, 1.4, L
H’
z z| L 4]
|
e Man Ss D
V f d I S a 1m Tin Wf Vf S Em Vf If fa j VEn Man VFr D
ca eme
N R amt
4 © 00 M US U a jd Pr
O
wi - P S De O . S AIS
M T Q j D R T 2 G5 wor
E
S S Q
cte pi i e Q; s ha
es
S] | S m 5
(P j ¡P f f f
wi tr J J J J A jb bi A pl
A’ Am k
Mob
E EZEZE
idr tr
t M r O É par jmd, pak jermck park jem pu bu jun pmk prak parrd funk pem drm Punk pemek jemek P pk pre med fand
R R Ra
h R N
au Baba J k praná d
J fes E P EES
E v
etr
Lis bas Ha E rge go Eg ia E
A puri pri pmk part
6 | A
MONMNOoNON
L L L [1 k, E 1
Sem A
perá
[S
N
, 09
D
g - R)
S
bek pr pur prach a.
O
D
D Go a C
N
| (:
E Tse A E a a d fm Ll
M S
G E f P O E E CS E B C5 E S E P G5 O E E N
r —_— O
tr PRRRRORERRR S
R e rir
E
r
E P M NMANAUNINOONTN R S ter
R U R R
2 Âr G e ay Go E PuEry P
ib s d T e a
Qn D
600 |120,40bz [ker Gruben| 9 |} — i 7 129,00B Dortm. Bergbauges./44/1.1.7 n ECE REE 0%,25à119,40à,90bz ringChm.F./20 |— 4 |1. 286.006 | GermantaPortl.Zem 4 [1.4.10] (96,8 3,806 1000 1162,00G Sgßles. Bgb.Zink/15 4 E 187,00bzG | Königsb.Pferdeb, 1055 [1.4.10 3000-60
1000 |368,00bzG | do. do. St.-Pr./15 |— |44| 1.1 | 300 [187,50bz In Liquidation befindliche Gesellschaften. 600 16,00G do. Portl. -Zutf. 58 I 157,25G Wn Sieber L 4 L | 300 |7,60G | do. Koblenwerke| 0 |— 4 |1. 36,506zG | gehandelt, lf Rüczahlang erfolgt, so bedeutet ber Kurs 6 dr. GE E A ree dei 83 |— 4 |1. 133,50 bz G |Stüde zu | zurüdg. [
¿ 124,00bz G ulz-Knaudt . . 134,75 bzG | Bauge]. f. Mittelwohnung.|300 4| ¿— [470,00 500 [58,50 | Seck, Mühlenb. 06 | tel M 400 |[141,00G | Siemens, Glash. 163,00B Industrie-Aktien.
500 143,75bzG Spinn und Sobn —, (Dividende ift event. für 1892/93 resp. für 1893/94 angezeben.) 300 [150,758 SpinnRenn uKo 95,00G Dividende pro |1892/1893]|§f.| Z.-T.|Stck.zuM]
1000 179,50G - Stadtberg. Hütte 112,75bzG | Alfeld-Gronau . 600 |—,— 1000 1162,60bz G | Staßf.Chem. Fb. 167,25bzG | Allg.Häuserbau . 300 |55,50b1B 1000 [90,10 bz G Stett. Bred. Zem 88,50 ebz(S | Anhalt Kohlenw. 300 176,00B 1000 [137,25bzG } Stett. Ch. DOE 240,50bzG } Annener Gßst. kv. 300 [110,40B 1000 168,00G do.(n. A 89,00 Asean., Chem.kv. 600 1153 3/25bz 300 161,90bzB do. Straßei ahn —,— Bauges. CitySP 1000 |—
1000 1118,00bzG |} do. Vulkan B. 104, 50G do. Ostend 600 38;25b¿G 300 /214,50G do. do. St.-Pr. 131,25G Berliner Aquar. 600 600 [141,75bi Stolberger Zink 33,50G do. Zementbau 600 160,5 r 600 124,00bzG do. St.- 103,00bzG do. Zichorienfb. 300 300 145,50bz G } ThaleEis.St.- 94,50 H do. Rüderéd. Hutf 1000 75,00G 600 [109,20bGk.f | Thürin erSalin. 91,00G do.Wkz Snk.Brz. 300 1142,10bzG 1000 |—,— do. Nadl u.Staähl 91,25 bz Birkenw. Baum. 600 [59,75bzG 600 161,00bzG | Titel, Kunsttöpf. 70,00bzG | Brnuschw. Pferdb. 500 1108,40 1000 [144,00bzB | Union, Chem. Fb. 1342%bzG | Bresl. Br.Wies.k| - —,—
f
Cr
I Ij U A B
E Berzelius Brgw E Bielefeld. Masch. 104,20b1 fl. Bismarckhütte i [103,30G Boch.Bgw.Vz.C 103,90bz Bochum. Gußst.| : —,— do. pr. ult. April 1: —— L Bonif. Ver.Bgw. 5000—500/102,10G I. Borussia Beraiv, 1000 |I—,— Braunschw Kohl. 1000 |--,— do, St.-Pr. 3000-1000/103 90 bz V do. Iutespinner. 500 u. 200|—,— Beedower Zucker 820 |—,— Breestu.Ko.Well 1000—100|—,— Bresl Elektr.St. 5000—200|—,— I Oelfabrik. 1200 |—,— g tens. 1000—5001103,10G Lf Bresl W.F.Linke 3000—200/102,00G f M Drüxer Kohlenw 1000—500|104,10G fl! E vke&Ko Met, 1000. I--,— Cassel Federstahl 500 u. 200|—,— Charlottb. Waff. 500-—200 |— Chemn Werkzeug 9600— 5001104, 10G, Concordia Bra p 5000—500/101,80b1 f Confolid. Schalt. 1000 |- ‘40b¡ Courl Bergwerk
Sie Jer ibnih: Bara L . 0 D
t 5
— —
104,80 bz G do, Wilm. Terr. do. V. VI. uk.1900 .13000—150/102,25bz G do. Prod.u. Hnd. 300 |—,— Dítfrie ef. Bk. 609/0| 7 L | — , 600 — ibernia Bergrok. L Petersb. Mita O 1111/5 250RbL.Þ. — — ZlseBergb. rz. 102 300 /109,10B do. Intern. Bk. 12 |250Rbl.P.]—,— Kali-Wk. Aschersl. 300 [11350G Pomm. Hyp. Bk.| 6 1200 1116,60 Königsborn (102 600 113,298 Posener Provinz . 4 1500 105,25G Könt Wilb. (102) 1000 1105. 60G Preuß. Bodencred.| 7 600 131,60 bz r, rupp (100) 600 102,10G A „Ztr.Bod. 609/0| 91 600 162,00 bz G aurabütte Part. .
E S
do. konv. rz.100/3#| 1. 13000—150 96 00G Börs.-Handels-V. do. VII.unk.b.1904 1 (0088) —100/103,50b; G Braunshw. Bank) Do V L DO, 4 103,50 bz G do. Kreditbank| 51 Prß. Bdkrd. rz.110/5 | 1.1. 3 114,00G do. Hann. Hyp. do. UILV.VI. r3.100/5 s “j 107,90G Brem. Bk. Mrkst. dv. IV. 13.115144 115,256 Bresl. Disk .-Bnk. do. X. rz.110|/4F 7 13000—100/112,10 do. Wechslerbk. do. VILVIILIX. 100 erich. 3000—100]101,20G Brüsseler Bank . do. XII. r¿.100 101,408 Chemn. Btk.-Ver. do. X11. rz.100 103,258 Coburg. Kreditbk. do. XIV. 13.1004 103,99G Dänische Ldm.-B.| ! do. A1, eec100N 4.1015 97,30 bz G Danzig. Privatbk. (6
¿o dD
D Dm S E Q S S
M C E ce
ie c dre
—_— p. U m if C0 A R O AOODODODE
F L L TETET I H
_— pi feme fre fremd Sn serer
Q R mm mm
D | = bi O
pi
N
600 1[102,50SB HYP.- „Aft.-B?.| € L 600 124,25 bz G Louise Tiefb. Part. 500 Fr. |—,— H.V.A.G. 29/0] 6 1500 1105,00G L Loewe u. Ko. (102) 300 109 10G do. De G 1500 109,609 Móll.& Hollb. 105 300 193,50bz Pr.Imm.B., pSt.) 18 320 231,00(H6 Naphta (Nobel) . A 6 00s an {5 1000 199,00G Nolte-Gas . f 00 bz eihsbank . .… 6, 38 3000 1155,75 bz B Norddeutsch. Llo d Pr. Ztrlbdk. 80-85 T 1D 1101,70 bz G DarmitädterBank| 5 250 fl. südd. —,— Rostocker Bank . | 44 600 15G DLSL Eb. 165 do. 1890 uk. b.1900 4.108 : 103,60 bz (H » TET, o Nl, «angn.| d; 1009 1136,50bz Rus. B.f. ausw.H. 5 250Nbl.P.11034103,10bz | do.Œ.F.C.H.(100) do. g T do. pr. ult. April 136ù136,50 bz do. pr. ult. U 102,90à,50et.à,90 bg Dees ePart (102)
T T T ETY
S
Uan o A 0 — “
ov
22 _ d
Parr
(p)
N r
r en
tor i top O rot E ort pa
. Ey
cen Î Ei
O Sue
E] en
cen tr
Zun
J A E Dr A Gs
E
E E
omo N
C5
t ck Prm pr prrenk J pem jene
— i 00ck L ian
E S S1 ETTITEEFL 1
do. Komm. Obl. |: 110/5000100 96,80 bz G Darmît. Zettelbk. 3200 1[100,00G Ste Bank . 600. 1119,00 bz B effserb.Br. (105 Pr. op. A.8.1.120 4 ¡3000— 150|—,— DefsauerLandesbk. 4 600 1143, 50bzG Schaaffh. e Vi f 1000 191.00bz G Ua Ge, do. VI. 14.1105 |1.1.70/2000—200|-—,— Deutsche Bank. .| 1200 u.600¡162,90 bz G do. 120,25 bz G SdultbkeißBr 109 do. VII-XIL.rz100/4 | vers. 5000—200/101,00G do. pr. ult, April 162,50à,75bz | Sglesisch. Bk. -V.| si 115,30G fl.f. | bo.do.v.92 (105) do. XV.-XVIII. derl@i unabg. [103,296G | Dt.Ef.Hahn509/9 300 1109,60G Südd. Bod.-Kred.| 7 Siemens u. Halske do. do uk.b.1900/4 | versch.| abg. 103,20 bz G Dt. Genofsens{chbk. 600 1114,80G Ungar. Kredit-B?.| 10 : Tiele-Winkler .. do. rz.100 E | veri. 8000-20€ 37,30bz G Dtsch. Grundschbk. 1000 1119,25bz G n Ÿ pr. ult. April! MWestere O Pr.HyVAG. Tel 4 | verih,/5000—10C1101,70 hz Dt.Hyy.-Bk. 60/9 600 {122.00 bz (S V.-B. Hmb. 60%] s Westf.Grby. P do. do. 1905/4 | 1.4.10 5000—100[102,90G Deutsche Nat.-Bk.| 609 1102,00bzB Wrs@. Komm. -B.| 9 Zoologisch, erie
O ck Sre N ees E aare F T T 1A E M
Fk fark f [i fend Pk þrd
m M NBND
D
pr
—_ E
1000 u.500|—,— annenbaum . 600 |—,— Danz. Oelm. Akt,
R R
“it mia ijn
mm Q R N N N N
S Fr RA | R E E F R E E E e E A E G E P E E
f 6 E E E E Pn P En C E P E E E
trt eet
A S
| n e G p ¿D
Q=NNA r