i

r La N

Türk. Zoll-Oblig. kleineis | 1.1.7 | 500 Fr. —,— Dux-Prag Gold - Obli do. do. pr. ult. April : —,—- do, do. 1884

do. Loofe volla. . fr.[p. Stck| 400 Fr. [102,40 bz do. ¿. Do. 1891

do. do. px. ult. April 103à102,60bz | Elifb.Wesftb.Gold ftrfx.83 do. (Egypt. Tribut.) 44/10. 6. 10| 1000—20 £ |—,— do. do. es s

do. do. Tleinè|4}| 10. 4. 16| 100—20 £ —,— do. do. steuerfr. 90 Ungar. Goldrente große A 1000 fl. 96,70bzB Franz-Josefb. Silber-Pr. D Do: mittel ¿L 500 f, 96,90 bz ünfkirhen-Barcs gar. .

do DV kleine 100 fi. 197,25G aliz.Carl Ludwwigb. 1890

do. do. pr. ult. April 96,50 bz Kaiser Ferdin. Nordbahn

do. Kronenrente . H: 10000—100 Kr. 191,70B fl.f. do, do. 1887

do. do. pr. ult. April 91,50 bz do. do. gar

do. Gold-Inyest.-Anl. 1, 1000—400 «A |102,00B Kaschau-Odb.Gld.-Pr. 39

do. Loose 259,00 bz B do. D Ol

do. Temes-Bega gar. —,— do. Silber-Prior. 89 do. do. Teine —,— Kronprinz Rudolfsbahn .

do. Bodenkredit . —,— do. (Salzkam.) Gold

do. do. Gold-Pfdbr. 2400—240 M —_—,— Lemberg-Czernowiß strfr.

do. Grundentlaft.-Obl. 10000—100 fl. I—,— Do steuerpfl. Venetianer Loose. . . ._\—|p.Stck 30 Lire 24,10bz ‘4 Mährische Grenzbahn … . Wiener Kommunal-Anl. .1.7 | 1000 u. 200 fl. S. 107,108 Mähr.-Schles. Zentralb. Züricher Stadt-Anleihe .|33 1000 Fr, 99,70G Desterr.Ung.Staatsb.gar. do. do. gar. v. 1874

Türk. Tabacks-NRegie-Akt.|9}| — [4 | 1.3 | 500 Fr. |—,— do. do v. 1885 do. do. pr. ult. April —,— M S nO nes g. Eisenbahn- Prioritäts-Aktien und Obligationen. Otfferr. U Gei Ras Altdamm-Kolberg .… . ./4 | 1.4.10 1000 MÆ 102,75G do. Lokalb.Gold-Prior. Bergt|ch-Märk. Il1.A.B./34| 1.1. 3000—300 Æ# 199,80G do. Nordwestb. gar. de do E O. 300 M 99,80G do. do. Gold-Prior. Berl.-Ptsd.-Mgd. Lit. A. 600 M 102,60 bz do. do. Lt.B. (Elbeth.) Braun hweigifce SUA 3000—300 «« |106,00G Dítrau-Friedland . 500 M —,— na riesen .

300 M 104,25G Naab-ODedenb. Gold-Obl.

3000—500 «e 1101,00bzG Neichenbg.-Pardubiß(S.) 500 u. 300 A 1102,00G fl.f. | Südöster. Bahn (Lomb.) 3000—-500 A |—,— Do DO. neue 600 M 89,90G do. DOD: 600 M S do. do. 1000 u. 500 A 1[103,30bz Ung.-Gal. Verb.-B. gar. 600 M —,—— Ung. Eis.-G.-A. 89 5000 1000 u. 500 A |—,— D, DD, 1000 1000—500 4 99,90G DO DD, 500

5000-—500 A 98,90 bz G do. do. 100 : 300 M 99,70G do. Eisenb.-Stlb.-Anul. 5000—100 fl. S. 198, 30G do. do. kleine

3000—300 A 199,70G ASOTATIPCTgeL » «o 6 oe 1000--200 fl. S. |—-,— Livorno-Florenz . . 3000—300 A 199,60G Macedon. G.-P. 300 u. 150 M 101,50bzG do. do. 1500—300 A |—,— 200 A —,— Deste de Minas 1500—300 E Brest-Grajewo 200 Sw 102,40G Port. Eisb. 86 i. K. 2.1.92 600 M —,— Große Nuss. Eisenb. gar. |: 629 u. 125 Mbl. M.|—,— do. 89 i.K. 1.4.92 1000 u. 500 A 196,90G Ivangor.-Dombrowo gar. 620 u. 125 Rbl. M./103,50G Sard. ObI. fr. gar. T. T1. 500 u. 200 A 1102,10G Koslow-Woronesch Obl. 600 97,70bz G do. do. feine 500—50 101,50G fL.f. d: DD, 1889 600 A 98,40bz fl.f. | Schweiz. Zentralb. 1880 1500—300 M pes Kursk-Chark.-Asow Obl. 690 97,80 bz DO, do. 1883 1000—100 A |—,— Do DD: 600 98,30 bz Lf. do. do, 1386 500 u. 100 |—,— Kursk-Kiew 2000—500 «A 199,25 bz do. Nordostbahn Losowo-Sewastopol . ) 200 ‘Dux 101,50G Serh. Eisb.-Hyy. Lit. A. 200 ux —,— Mosco-Jaroslaw . 6 1000—100 Nbl. V. |—,— do. o La B: 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 A 194,60G fl.f. | Sizil. Geld-Prior. strfr. 3000—300 « [101,90B Mosco-Rjäsan gar. . 2000—500 A 199,50bz G Do. do. 1000 u. 500 4 1103,00bz Mosco-Smolensk gar. .|5 1000—200 Aæ 1103,50 bz & ESüd-Jtalte1 900—100 Ba: |—,— Orel-Griasy 600 A 97,90B do. Do. 100 Fo: —,— do. 600 A 98,40G fl.f. | Transvaal (Gold) gar. 1500 u. 300 #Á |—,— s gar 2500 u. 500 Frs, |—,— do. do. 1891 300 fl. 92,80G jâfan-Koslow 2000—500 A 199,25bz do. do, 1888/4 Rija\{chk-Ptorczansk gar. . 900 Frs, E Hessische. .

300 —,— 200 F 163,50 bz G do. do. 1890/4 ¿ 72,70bz G Rybinsk-Bologoye . . Lyz.Br.Nieb.

200 Mr 99,30bz G Wilhelm-Luxembg. Bahn|3

ç faudbri e und S uld er reib en r.HpVAG. Zert. Ge versch. 5000—100 97,00 bz Diskonto: Kornm. 6 | 6 [1200 1.600[188,80bz Mrs. Disk.Ban?| 1,0 Lied [2508bI.P. B E Ÿ dul S M S eutivbr ens Kb. Vyp.-Pfvr.90/4 | versch. /3000—1.00| —,— do. pr. ult. April 189,40à189à189,10à188,90bz | Weimar. Bank kv.| 4} | 64 | 300 1153,50bzG Wiesb Kron. E.

Zf. Z.-Tm. Stiücle zu M6 do. Ser.62—65 1.4.10/2000—100]102,50G Dortmd. Bank-V.) 6| 6 | 300 106,10G Westfälishe Bank| 55/9] 6 450 1114,50B | Anilin-Akt.-Ges.| 9 177.006 ¿G dD. v I

.1.7 [3000—200[102,00 bz G do. do, unk. b.1902/4 |1.4.10/2000—100/103,50G Dresdener Bank .| 7 | 54 | 600 |[142,75bzG Wien. Bankverein| 7| 8 100 fl, ; N.-G.f Bauausf. 51 5756 Ga.-Ma: Sitte] 9 ers. 5000—200/101,75B d vers. /2000—100/96,80 bz G do. pr. ult. April 143à142,69bz | do. pr. ult, April AdlerPrtl.-Zem.| 0 | | 1.1. 1000/500 [22.00G E a 2 Mg 1,7 [5000—-200196,590G ; l 1.4.10/1000—500|—,— Dresdener Bk.-V. | 1000 1109,50bz Wiener Unionbank| 7} | 8 | 200 fl. [-—,— Ydmiralsgartenb 14 111 100 7250 b; G dd, Sha : Pr. 4 Schles. Bodenkrd. |5 | versch. /3000—150|—,— do. Kr. Af. J H: | 300 41145,40bzG do. pr. ult. April - } Allg. B.Omn.G.|12 1312/4 |1.1| 300 [226 805: do. X A 4 300 111430G Do. DO, TELIO ./3000-—150]—,— Gfsen. Kred.-Anst. 600 1130, 50G Württ. Bk.-Anst.| 68 | 65 | 600 : | Alz, Elektr.-Gf. S O 159 00b/G S e 300 109,20G do. do. [d)./3000—200}—,— GeraerKredit frZ. L: — — do. Vereinsbank| 6# | 6F 600 ; Anl. Knt. Guan. | 118 — 4 |14| 145 50 bz G Gerreshm. Glsb, U EE 3000—300]99,60 bz G do.do.unk.b1993 5009—200}/103 20G Goth. Grndkr.-B. 600 92,50bz G O : Ì do. pr. ult. April i : 145 752 7062 Gesel. Yr1 au 5 3000—300]95,10G do. do. D 1.7 /3000—200|—,— do. neue 4009/9 600 196,10bzG Obligationen vou Bauken. } AplerbeckStein*, 600 1115,00G | Gladb. S Be 3000—300/102,60B do. do. IL|34| 1.4.10/5000—200]—,— do. Privatbk. 600 |115,00bzG | Bank f. Oriental. Eisenb. .|44| 1.1.7 [101,60bzG Archimedes 1090/500 (91,10G Glauznia, Zudert 3000—300/103,00G Stett.Nat.Hp.Kr. : Hamb. Komm. -B. 200,4Bco.|105,00 6: G A i E E Arenbg. Bergbau 1500 (433,906; G | Görl GbbaB. ./3000—100/101,00 bz G r3.110/44| 1.1.7 13000—150|106,00G Hamb. Hyp.-Bank 1500 u.750/142,50G Obligationen indußrieller Gesellschaften, Barop Walzwerk 1000 |64.008 | do, Mascbinenf.k ./2000—100/102,90 b; G do. do. 1;.1104 |1.1.7 |3000—200|102,90bzB Hannov. Bank . . (020 1107,00G Zf. Z.-Tm. Stücke zu «s Var, Lagerhaus 1000 103,00 bz G Grepvi Qual ./3000—100/97,20G do. do. 73.1004 | 1.1.7 3000—200[101,50bzG | Köln. Wechslerbk. 600 [98,00B Allg.E!.-G. rz.100 4 1000—500[101,40bz Vauz BerlNeust 600 |87,75G Sr. Bil. Pfobbn. 121 S

maanano Amt E f E R M T eg ig. 300 „6 —,— Nybinsk-Bologoye II. E. O 200 Zu: 936,106 ; oi E j n Er Ua V NARO j 300 M 101,00bz Südwestbahn e 1.1.7 625 u. 125 Rbl. M. 100,00ct 1B / : z Buschtêhrader B.| 101 1 : A S T e R E T E Dram Ora M Ä S S era EO G SGNZD S E. 390 4 S Transfkaukaäsise Obl. gar.|3 | 15.86.12 /625 u. 125 Rbl. M.184, 25G Deutsche Eiscabahn-Stamm-Aktien, do. p. ult. April 200 P Prt Warschau: Wiener| 11}| — 4 | 1,1 | 60 Rbl. Þ, [240 o 2000 u. 409 A 1[102,405;B do. do. Élcine|3 | 16.86.12 125 Rbl, Ve, 185,10G Div. pro/1892/1893/3f. Z.-Tm. Stüde zu Csakat-Agram A 290 fl “(/208,10A,750,GOb do. pr. ult. April 942 1022416 3000 u. 600 A 197,40bzGfl.f. | Warschau - Terespol gar.|5 | 1.4,10/1000 u. 100 Rbl M.[106,10B Yachen - Mastricht) 2 | — 1.i 600 A 3,20 bz Dux-Bodenba .| 13 abg. a. 50 A N Weichselbahn. . .| 5 | — 15 | 15.4.10 '1000—100RbI.P.|72,25 by y 10000—100 fl. 100,25 bz do. do. Tleine 4. 100 Rbl. M. /106,50bzB Altoamnr Kolberg| 4/5] — i 500 „K BzuA Gal.CarlL.B.gar.| —— O f M Atrsterd.-Kotterd.| 14 | — [4 1000 fl. ou 99,506 dat n 4 L S. 193,60G M Dn e its “Gs ¡2e Altenburg-Zeih. - a G 200 M B Los Sk-A. 200 D anada Pacific s 8 L I g 67 706, . . E . . - . 1 5 S { Maia X SIDerbe C - Le , 9 N. 0M , 300 fl. S. |93/10G V R Tol 12% Rbl. [101,506; Are b-Uerdingen| 2 : 200 (Ge Leder - Crernön, E Pr E 500 Fr. ]166,00b1G 200 Kae: |—,— Wladikawkas Oblig. gar. 125 Rbl. M. |99,70G O utin.-Gron.-G.| 44 | 4 Ï 600 « [122308 O-ft.1.Stsb. Frnz 600 Ar Mee do. neue 50 9%| — | — |4 500 &r 20,104, 400166b+ 1000—100 fl. }95,75G Zarskoe-Selo 120 Hb M, F — do. pr. ult. April 192 40 b. do. pr. ult. April i 19 Gal A 142/606 Italien.Meridion.| 71/5] — é 500 Fr. 153,00 ba ; e APRS L ma — Gutin-Lübeck . - - - 600 a P 106.902.107 2010768

: D:fterr. Lokalbahn 900 F 2D 4142,80 bz do. pr. ult. April 900 fl. 99,70G - | GaliforniaOregonrz.1918 1000 # M E Ls 4 | 12500000 Lire [78 73 by

E aff.Güterbahn| 1 | 2 L, 1000 u. 500 ,4 l70'o5r, do. p, ult. April E Ital. Mittelmeer| 5 inne 99, 4( Ge „Paci 1895/6 30 5 NOC Fran „Blantkh.| © 4 j 00 L A O Nar 41 - 9 ck E L ult. Apri O. M 2/08 M Pacific R 1000 F 102,00G P Vlantkb 1000 1 12,06 let. by G Wei. MNordwesth,| 43 E 20 E T 0. pr. ult, April E M E E & s , Ï

J s 1000 F 102,00G wh.-Berxb. gar.| 9 | — 4 1.1.7 | 500 f. südd, [97'551 Jura-Simplon | 0 5000-200 fl. S. [93,10G Lf. | do, 13.1897 r N GiteS-Büchen , .| 6 E R O 147 do R O ge Ho 2000 — 400 06 101 79G do, rz-1898 1000 R do, pr. ult. April 145,804 ,/760148à147 256148,25bz | gg: Pull 500 Fr. |36,75bzG 300 fl. S. 92,90G do. _18.19396 1000 S 83,50b1G Mainz -Ludwigsh.| Æ | — [4 | L1 | 600.« 1[120,00bzG PuE Vedenburg| 4 200 fl. S. 129,75b1 Ai 500 Fr. |73,80bzG N fl. S T O nen A A S do. Pr. ult. Que l ¿ 119,75à,602120,1041206bz Sciend-e Pardub, } 200. W-M: [+2 A pr. ult. April 73,90à,60bz nl S E E E ar Res S f 4,75 bz G j Men o í a Sl L 800 4 [89,30 bz A A H 1 500 Fr. 48/90 bz od)weiz. Zentralb 4 |— [4 | 200 Fr. [126 80G 500 Frs. 2 Zllinois- Central rz.1952 e A } do, pr. ult. Apri | ¿ 89 75%,308,50bz I p VE, E, April 48 00b¡ G 2 pr. ult. April 126,60227,10à27 bz 200 Ner 87,90 6z B Kansas-Midland rz.1937 1000 F 64,75 bz G Noshl.-Märt.gar.| 4 | L 300 101,50 b: G 1ng.eGaliz. (gar.)| ! j 200 S. Schweiz. Nordostb| 5 | — [4 | 1. | 500 Fr, [115,10G 500 Frs. 83,60G Manitoba (St. Paul M.)/45 1000 § 97,50G | Oftpr. Südbähn| 0 | — [4 | 11 §00 A 93 10b; pa Zer Arad. u.Can,| 6 100 fl. P. 118,756 G do. pr. ult. April 114,80à115 50b 500 Frs. „70G do. . bi nkl. Kup. 1. 10. 93.182,50G | Saalhahn . .. ./ 0 E 360 O L weiz. Untonb.| 23/s| — [4 1. j ; j 200 fl. S. 109,60G do. III. £3.1937/6 do. 1. 12.93 |59,30bzG Stargard-Posen .| 4} H 17 | 200 2 [101 90bz Baltische (gar.) . | 125 Rb. M. 167,90bz 1rf. | „do. pr. ult. April ‘86 GOLOA BE 80b 2000 v. 400 A |[102,00G do.Nr.1—10500rxz.1989/5 | 1 | B Douegbahn (gar.) 120 Rbl. M. Westsizil.St.-Akt.| 3%) — [4 | 1,1] 50 Lire “ N 2000—400 A [101,00ct.bzG | Oreg.-Railw.u.Nav. Bds|5 | 7 (QONE

do. 30,30G | Meimar-Gera . .| 0 — 200 fl. S. [10525G St. Joaq. Valley rz.1900 E N . S. 5,20G St. Joaq. Balley rz. f E its e P 600 108,00 bz SthPac.ofCal.rz.1905-12 Deutsche Eisenbahn-Stamm-Prioritäten.

6 s 125 Rbl. M. |75,504G Ë

200 fl. S. [103,60G St-LouisS. W. 1.14.1989 4 ¡25 Rbl. M. [147,75 by Alien as Ml e s 5

200 De: —,— St.Louisu.St.Fr.rz.1931 inkl. Kup. 1. 1. 94 196,10bz Allbrehtsbahn . .| 2 | — |5 [1.1.7 | 200 4. G, Ich— Ruf Südwb. ge AÜltenturg-Zeig .| 84 Lt 5000—200 fl ' : 200021000RbL.D.[78.90b, 600 “500 Frs. A A EN E Wars). -Terespol| 5 | — |5 | 1.4.10/1000 u.100RbL. M111 75h tpreuf «E

S O c 8 BreslauWar | 18 | na S S 150 fl. S. —,— do. rz.1931 é do. 81,25 bz Î Aussig-Tepliß . .| 20 | 24 7 1.1 \abg.a. 500 fl. 3. W.|— : | 3reslauWarschau!| 1 A L 800 A 62/60; G E S n a N S j : —— E / E do. Þr, ult. April] s 78,908,703 Marienb. Mlawka| 5 | 600 5 3, 92 20et. «Mastricht I . Holl, 1102,00 245 R Gs E a A E S : D : 300 000 Le Au A L G O 20S Böhm. Westbahn| 74] — |5 [1.1.7 | 200 fl. 3. 8. 1193,10G do, do, Elcinel 5 | — 6 |1.4.10| 100 Rbl. M. [111 756. E « E D

A J Ire s E

bek puna

S

Jud aid S

p tedt I Pan part Pru park pnk

2 ERD A

Sk [N S FSP F

Lai

pumò

— jck f

pmk pi jemml C G

C7! jck fj r A C O Ha O S

E Ait

R n

H

|

do. Elbthalbahn| : i i; 290 fl. S A _do. do. St.-Br.

50. y, ult. Apri : _ 132,10à131,75? uten. f

do. y. ult. April 192,100131,75à,90 bz Aut e ad 27 4 CUTX 5 A “i j A2 244

hrmek pro

ckA fri fi fa N I Im eO

ft

bri Furt prrck park jord .

pan jt C O

S4 E ao E dé

Too Pp

O t i bl fd J fok pand prak pad pak fred

Coo

E Is: aaa

No O

B S. D. E

O D R denk

bund j 240 pt F

A R R

T4

imà

| |

L 309 16.006 e U s U z (S SWWaArtUOoT. mbr

L 300 „4 57,90 bz G A S Ap] S0 b 53 x 0A: 4 L

1000—500 f 106,50B E . L 9,0005 tosiau-Drest ge, 1000 F 57,590b; G Ausländische Eisecubahn-Stamm- und Stamm-Prior,-Aktien. E L L T. Prt

dum fra

do. E ] Merrabahn 0 @

1000 s do. pr. ult. April

Dm moo D0 I Uo U O r S

e _-

dtr [A2 O ho b O O be de O tmaù fnnd. bad bak fel j D fs F pa I UON

[r

P Q C A O V U S

cer on . puwt jed wor prak . Ey

I} wo bnd pmk funk jraà jrnk pmk prak t jermnk err þ

rk bm k k b t fl fl L f n R j R l i l b jl jem

J J J b bd bub pk Fi pACID

Braunschw. Landeseisenh. Bres8lau-Warschau . . .. D.-N.Lloyd (NRost.-Wru.) Halberst.-Blankenb.34,88 Lübeck-Büchen gar. . Magdeburg - Wittenberge Matnz-Ludwh. 68/69 gar. Do, DOCD,COU,CGTV: DO,. DD, v. 1874 Da bo y, 1881 0. - D9, do. M ckcklb. Friedr.-Franz-B. Oberschlesishe Lik. B. do. _Tät, E, bo. (Niederschl. Zwgb.) do, Stargard - Posen O preußische Südbahn . 43] do, do, IV.45| Nheinische S zalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. L000 L p: Wismar-Carow

Albre{htsbahn gar. do. Ae Bößhm.Nordb. Gold-Obl.

Buschtshrad. (Gold) Obl. Dux-Bodenbach

E

1

a)

i è r, f 1000—-100Rbl.D.[78/ 906) 1x. | Bredlau

400 A 70,70B St. Louis 11. Inc.-Bds.| 1000 § —,— | Böhmische Nordb.| 5 L do. do. große] “ | Mert Gron.Gnsh | 4 600 « [TIOD i Ostpreußi. Südb.| 2

500 Frs. 62,25 B Anatolische Gisenbahn . .|5 10200—408 A [91,70bzG do. p. ult. April] P Weimar-Gern s

408 M’ 93 ,40bz ' “ 2,26 N. P, Superdividende. + 1,39 N. P. Superdividende. LWetmar-Gzxa E

1000 Frs. —,— D. s D 2500 u. 500 Lire |48,60bzG Judustrie-Attien. S L EL : ‘6 | 1000 [102,50G Kröbisdorf. Zuck.| 24 900 Lire 48,60 bz G Dividende is event. für 1892/93 resp. 1893/94 b eiger As 0 „L 800 [177,40bz S Kurfürstend.- Gf.

500 Lire 32,40 bzB | N a O N 1 300 177,106zG | Lauhhammer . j 82,90 bz : Dividende pro 1899/1898] gf. /Zins E M 90. i Ae bo Tonb 1000—100 f. Holl. /102,00bz B* E T Moabiti 0 [— 4 1.10L i K En 600 ütt i L e s E os | o be fon o E 200 a. A8 & Bors.) 2 |— 10/1! 19,20 bz G 50, Jute inner. 600 1119,00bzG | Leoyoldsgrube. . 0B A 194006 S 512/124 1 S as L do. Spiegelglas 600 (76 5G S poItbe j 404 4 59,50bzG S|Friedrihöhn. | 24 — (4 |1.10| 600 [862566 | Dammetmrögren L 1134,60bz | do, do: Sk.-Pr. 3000—500 «6 170,50bzG ] Hilsebein E, 10 A G ADS WOnnerêm.QUtte| - 600 I—,— Ludiv. Löwe &Ko. / - Debet « | |L. 0 1000 94,10G do. fonv. La (R E AC i 2000 u. 400 6 151,00bzG Königstadt. . 4 (1.10) 1600/50-|112,506 G | Dort ._ [109,60bzG | LouiseTiefbau fv. 2000 v. 400 A /30,40bzG Undró Wb. 1.10| 600 1159750 A E R N 300 |—,— do. do. St.-Pr. 2500-500 F-8. (64 60b e E E do.St.-Pr.Lit. A. ‘7 | 300 164,50bz Mrk. Masch.Fbr. 500 Frs. 64,60 bz | atenh. abg. l A [I 1 DODo P Ul Ai 64,75à,25à,30bz | Mrk.-Westf.Bw. 1000 3FT8, Ee j j foferberg L E | o/SWénb S1. 1000 Frs. A Sqhultheiß . 900 Frs. Spand. Berg 900 Frs. 09,00 bz G ÜÚnion Gratw 200 Frs. 98,90bzG Bereins konv. 500 Lire 79,90G do. St.-Pr. 1000—500 Lire |—,— Viktoria. . 9000 u. Ait Lire |52,70G 500 ire 52,70G Beraise 500 fl. Holl, 103,10G : Se e 1000 fl. 102,75G E 1m: us 1000 fl. 99,25G do. Union 1000 fl. 99,2 5G Düff.(Hoefel)

300 ck |[106,6064G 93,50G

LE, Ct a O f Q

0D

200 fl. S. 103,25G do. Do. Feine 2000 u. 400_ Frs. 199,00G Gotthardbahn 4 200 fl. S. 101,20et.bzG | Italien. Eisenh.-Obl. A

pern

bunk

600 1104,40G U. d. Lind. B 125 [1400G Veloce It Drfe: 600 {85,00B do. Borz. Akt, 450 109,00bzG | Vr. Köln-Rottw. „800 1131,10bz Ver. Hnf\{k. Fbr. 31,90à,102,40à,20bz | Bift.- SpyciWh.-G. 1900 [80,75 bz : Boigt u. Winde 183/300 191,00 6z G Bolpi u. Schlüt, 600 [122,00B | Vorw. Biel. Sv. 1000/6001277,00bz G | Westeregeln Alk. 300 96,50 bz Westf.Drht Fah. 300 126,90-B | do. Union S.-Y. 600 1105,50bzG | Wilhelmshütte . 600 199,00G Witt. Gußsthlro. 300 105,75G Wrede, Mälz. C.| — 300 74,60G Wurmrevier. n 242 00G Rel E 5 33,590 bz G 900 |—— | Relst.-Fb. Wldb. 227,50b 300 [41/0061 G E 600 156,00G Berichtigun Amtliche K §00 156,00G C gung. (Amtliche Kurse.) Gestern: 1000 |108,00G «Wiener 242,2; Rh 1000 [56 Set.bzG Warschau-Wiener 242,25bz. 1000 |—,— 1009 1171,00bz B 3009 173,10G 600 |54,25G Le88 N bz G 41,50 bz S F f sj f 1090 19 7061 Nichtamtliche Kurse, L | 1000 |— — L7 | 1000 (93,006; G Fonos und Pfaudbriefe. h 32,25G |Zf.|_Z.-Tm. | Siüde zu 4] 1200/8600 | —,— ZUachenerSt.A.93/3#| 1.4.19 /5000—500|—,— 600 79 90bz G Kottbuser- do. 89/34| 1.4.10 2000 C 1000 [103,108 Dortmund. do. 93/31| 1.1.7 120010 97,50G 7 L

D

| L

Hin t T

5000 f. 103,80 bz G do do. eine:

—-

A

- et Z Qi Tad

paà jraacé preis Q

161,75bz Ff.

161,00G 135,25 bz 57,25 bz G 135,00bzG 97,25 bz G 126,25G 154,00bzG 119,50bzG 157,30 bz 59,75G 123,90B 71,90G 95,40 bz

Q if P N

1000 fl. 103,80 bz G do. Mittelm.-Obl. stfr. /4 500 fl. 103,80bz G do. Do. Éleine/4 100 fl. 103,80 bz G König Wilh. [II1. Niederl. |4

4

P P R C P A C A O S o D

orge

|

pt

E j ck A f A O A C D US e S Ds a Do Do bo DO bo Ut js jp a F jf F ff t O duo Fs Un dr do Do Lo îo W J 00 00 2000 0 Am 2

i E pad pak 5 D i pi C Ct u

u

E

H Ha Via N C53 Lf S S 1 ifm Kn Hn N ¡En ¡En f [n Hm jm 1 M jf a f C Ex d

ai ani unk funk jmd para pmk

I f H if r

U S A N P

O oe ° lk pas rel farris pri prt jl jer beth fri jim j lem . - S S a

I 00

Ort S O

v

e

ONLEOI Go f G5

O

R A F

— t C

(N E f S ja ¡D ¡A 2a j

Q D O» F ELEELEH

D C 0D __ 0 [Uy

m [ck Co DRDMR O

L

bi bl l bmi bmi jl pak fend pu ful fal prck punk juck prak bank frank prnn fru pmk fra jer eer L pu . A S S Sm C E E M

Ra

Mets ml Pl brd bei Pa frank per pl un

r 750

D a K ¡éa 1D M5 pjan

l

Nb M D D H N M O I S S T

|

1.10) 300 1287,75 bz* Dresd. Bau-Ges. 1 10 1000 [145 25bG &# Düfs. Chamotte 1.10 300 [203,75bG=ck | Dütß.Drht.-Ind. 1.9 |10c0/809242,00G7 Düfseldorf.Wag.

¿1 |1009/900[151 30G Magd. Alig. Gas L L000 do. Baubank S, S do. Bergwerk |s J O0 F977 t i ¿s 9 , s ‘ S T 3 U f 1000 132,75 bz G W-uxcrKohlen fo. 1 1000 154/006) Marie Lrt 600 102,60bz : Dynamite Truft| 5 7 | 102 [140,80bz G Marienh «Ko z0. 300 [103,75bzB | bo.pr. ult. April 140,802, 40à,60bz | Msch.u Arm.Str :10/ 1000 [129,50 6,G | ert Masch.Fb. 1.4| 600 [114,%6zG | Mafener Bergb. 1000 1114 50 bz : Ele A al: „1 | 1500 1135 7öet.bG Mech. Wb. Sor. i: E ‘Alber. Farbenfb. «1 |1900/60001259,00bz S | Mech. Wb. Zittau 1000 |82,60 bz Erdmansd. Spn. 1/600 195,603 G | Mechernich. © i; 300 |—,— &fHweiler Brgw 300 18 T Dees .10|/ 10900 1156,00 bz Flöther Masch. . 1000 i1 s E E chat e Bude 300 18 [1.10] EOC 31,00 bz raustädt. Zu&er 1900/5001124,10 bz Möl.uHlbS 1.10 1 D / Mol.uHlbSt- 2.10 1500/300 Freund Malsch. k.| 1200/800 |235,90G Neufdt Metallto, L 000 Porr Neurod. Kunst. A. | 1000 138,75bz G Neuß, Wagenfbr.| = 1200/800146 50 bz Nolte, N.Ga8-G. 146,50à,40b4 | Ndd. Eisro. Bolle| : 1000 172,00bz do. Jute-Spin. 750 172 00bz Nrd.Lagerh. Brl. A 100,30G DO LIODD «4 20

C E cn S ad

| 1

U Do 29 [P na f

Pn pf fa pf Hr jan O 1 1E E

S Cr

O Or S C j D t ia C

. O D t p

pmk C D.

v

Ee EH

În if tf

a R R Q 3 m

Brauereien

E

O T i tér

i

bi jt H Q! jÞck V V Ex H ja

O p J bi QO E

C Id daaò pmk prt DOOBRBOOPREOOíWIN-O0N

J G0 C h C 05 00 05 wr

C Gr U 16ck P C O j ¡Es fa a ja | | Os Gt O

D i DO Bois

[O]

E H

7,29 bz Mend. u.Schwrt. 15,006zG do. do. St.-Pr. 4.25 bzG Mix u.Geuest Tk.

O

‘11000Tn

109 Sþ Silber-Prior. Gold-Prior. do.

Q

bak pur pre per bmen prrò fd emem prr femnk fue frem per jun jak pern pur t

DR P P R I R Io R E p E . E * S 1-S S . . Ee E Qt . D et =; irt f fab f f p p S

M E E S

bank bank frank pk bem fark pmk bi D O00 fm J R A i B E A

Ö

——_

M fende Jd bauk Fark: FcIr Fa due Es i Paci MaEE Paci: ek: Prot! je . SS

A [I ma

a oen

auswärtige pk

Kars

[1.10| 1000 179,50 bz Frister&Roßn.f. [1.11| 1000 |—,— Saggezau Cisen. A 1000 Doe A i

D A ate s

O RBE S N M 1m 15a ¡ja fa N N ¡D Hf A ¡f

“

1 N A A 1 fn A 1 Ar Ex

j

Dad brzk bat bed ack bub Juni pack fund park funk jun L L pa pt pm

Auh.-Dess. Pfdbr. Braunschw-Hann. 4 do do, ¿ R Pr.-Pfdhr. 1.32 do. I. AbIh135 do. [TIT.IV.rz.110 O V. 15,100 do. L do. VII.unk.b.1903 Disch. Grds. Obl do.1.-TL ufb.b.1904 do. do. Dtsch. Hypb. 1?.-1. do. do. do. do. do. D Dresd. Hyp.-Obl. Frkf. Hp.-P. XIY. Hmb. Hyp.-Yfdbr. do. Do. do. unk. bis 1900 do. do. Mckl. Hypb. rz.125 do. do.

do. do. Meininger . do. unf. b. 1900 do. Prm.-Pfbr. Nordd. Grdkr. ky. do. T V.unk. b.1903 Nürnb. Vereinsbk.

Pfälzische. .

Pom. Hyp.1.rz.120 do. I.rz.100 do. tonv. 13.100 do. IIL.IV.necue do.V.VI. ut.1900 do. fonv. rz.100 do. VII.unk.b.1904

DOVAIT, Do, Pr5.Bdkrd. rz.110 do. ULT.VI r3.100 Do, TV e, YLLLO Do Ae TIULO do. VILTILIX, 100 do. XII. rz.100 do. XI1II. rz.100 do. XIV. 13.100 0: A1, 14.100 Pr. Ztrlbdk. 80-85 h 390 uf. b.1900 E A do. Komm. Ohl. Pr. pp.A.B, 1.120 do. Vi, t, L110 do. VIT-XtTI.r5 100 do. XV.-X VTTI, do. do uk.b.1900 „do. rz.100 Pr.HvyVAG. Zert. do, - Do, 1909

1500 34,50G Duisburger do. 13 1500-1000/97 5

E 1000: 1107,7564 I lur! Ks 10 11000 S

200 [63 00G L E 8,10à,254107,70à,90,à75 bz Hildesheim. da 3 7 1009300 ite 1000 (119,906; 00, WUE. Brm.| € 4 | 148,00G | M.-Gladb. do. 3 1.1.7 |2000—200|ch.

1000 (103.006 | Oberschl Chamot ‘9 — [4 1° [00,50 bz do. “ do. [4 | 1.7 [2000200 —

A E DberslChamot} 0 |— 14 |1, 75,10G Stral] i 3 A

1: Stralsunder do. 7 7 13000—300|—,—

3

4

D C V

l l

U! Co S fr Ha —_’W O

{ 2 l L

Laa

1000 E do. Gisenb.Bed. 312 5G | Wandsbeck. do. 91 O 111,25G do. F.-F.Car.H.| 4 107,80 bz Danz Hyp.Pfdbr

0 |145,006,G | bo. Portl.-Zem. 10708 E 600 [136,006zG | Opp. Porl.-Zezm. 42 1100, 300 ¡72,00G Bala, kony. 300 |252.20bz Paul Masch. 500 |65,00G Phsn.Bro. Lit. A 400 350,006 G abgest.

10 atis E 7 |2000—200|—,— 7 |5000—200|— ,— 7 c

1 1 1 1 E 1 1 1

TO Go ¡Þck þck ck L a T

M U id Ka dp tr

q

bel bal Park part pam: jam I A

| +—

‘200{117,10bzG | BremerSt.-A.93|3 roe G Sha aar 3 E, U esterr.-Ung. Bk. 4 10 |6000/100 fl.P.]—,— 118,25bzG tyr. Vr.-OVII E : 135. 25b2G M Pr.-OVII.|34| 1.1.7 ¿ j 1000 40,50B Eisenbahn-Stamm- und Stamm-Prior.-Aktien, 1600/800 1125,00 bz Dividende pro [1892/1893] Zf.|Z.-T.'Stücke'zu]

300 Brünn. Lokalbahn dù N : 1 200flS]98,75G 4

5000—500/[98,30G 500Fr. |—,—

e S S E E O

ti ate tp

pak Aas E

J 1

4

1e E il Li 4. 4 1

Li L 4.

A A —— G

rf

1 1-1. T1.

L Lt:

0E O

Mò

T E T T T L L

Q

./2000—200/110,90G Südd. Bod. -Kred. 4 | versch. /2000—100]/102,50bz G Königsh. Ver.-Bk. 600 1100,50B Anilin-Fab. rz.105/4 900 u. 200/107,40bz do. Humboldth. 1000 I — Gr. Liht.B.u.Z 1000——750/133,00bzB | Berl.Hot.G.Part. 4 500 u. 200/100,70G klf. do, Kais. Wilh. 500? |—— Gr. Lichtf. T.-G. 36 l 8 IMSEOS E N E z2 Moabit 1000 |138,50bzG | Halle Mascinfb. 600 |325,00B | Pieischu., Must 300 119,380G Boch.Gußst. (103) 1500 T 9, Kl, Thierg. 400 [216,00 bz Hamb, Amk.Pckt. 1000 [97,80 bz Diuto e Thl, 200 Fr. |143,80G Buder.Gisw.(102) 1000—200]/105 50b1 Verl Anh. Masch 600 [129,10G do. pr, ult. April 97,30297a97,30bz | ‘d dó, St-Pr. 600 [106,80G_ Gentr.Hot.I1(110) 900 189,90 bs | do, Baz.-A.-G. 600 |—,— Hambg. Strßnb] ( 500 198,00B Pongs, Spinner, 1500 [111,5064G | Const. d.Gr. (103) _1000 |105,75G do. Ch.Bau-V. 600 |791,00bzG | Hann.Ba.StPr.| 31 500 173,90B Prebspanfabrit - : 000 I Deis. Gas (105) 1000 u.500|-—,— | y9, Charl. Pfdb 600 [101,006zG | do.Maschnfb.kv.| -— 300 [e Ravensb, Spiun. O do. v.1892(105) 1000 u.500|-—,— do, Dampfmühl 1000 1120,25B do. do. St.-Pr.| 1 500 [138,00bzG | Rednh. SP.LtA 600 139,80 Dtsch.Kaiser (100) L | do. ElektWerke 500 [179,00bz B | Hanfa, Dupfsch.| 2 1000 [103,25G Rhein.-Nf "Bwl 0 | 300 1113,906bz Don. Dmpfsch.v82 10000u400|—,— L Gub. Hutfb. 1000 |126,006z3G | Harb. -W. Gum, 1200/00 (310,50 bz G Rhein. Anthrazit| 31 d 101, : ) L l 300 98,00G do. von 1886 100001400 E 0, olz-Kmpt. 600 192,60 bz Harkrt.Brückb. k. 400 127 50G Ab 'NY Sthl t 3000—100}95,25G B.f.Sprit u. Prod. 600 }71,40bz do. pr. ult. April —,— Drtm.Union (110) 1000 u.500/110,25bz do. Hot. Kaiserh. 300 [79,75bzG do. St.-Pr. 10 200 144 60G Miebod acts E

3000—50 101,40B Barmer Bankver. 600 |115,00bzG Nat.-B. f. Dtschl.| 5 300 [110,006z Elberf.Farb. (105) 1000 u.500¡—,-— | do, Jutespinner. 1000/s00|76,75G do. Bergwerk do.| 3 /a9o165 50b1G Noi ne ne ; 3000—100 103,20G Baseler Bankver. 800: FL do. pr. ult. April 110à109,50à,75bz | Erdmannsd Spin. 300 |—,— do. Lagerhof . 600 [86 00B Sarp rab Ge 5 O 135 75h S ran ;

300 [27,60 bz Bayer. Handelsbk. 200 fl.jüdd.|[—— _ Niedersächs. Bank| 51 | 6 300 |—,— Erin, Gewrerkfch. . 1000 |—,-—- do. do. St.-Yr. 600 111250G 08 Bo ite April) / 30135 COa135 306 Eb Zukerfa N 2000—3001101,00G | Berg.-Märk. Buk. 600 1129,70bBkL.f. | Norddeutsche Bk. 500, 4Bc9o./126 50G Frift.&Rßm (105) 1000 u.500/101,25 bs do, Luetenw. Wll 1000 |119,756G | Hartm. Mschfbr.| 9 600 (154761 G | be CE E 3000—100 102,50G Brg. Mk. Jud.Gf. 600 |—,— Nordd.Grundkred.| 1 i 600 79625bzG Gelsenk. Bw. (100) 1000 1.500/100,90G do, Masch.Bau 600 [253 30G Harzee Cisenb M 200 [6 00B C 4a Eni M i /9000—1001102,60bzG | Berliner Bank. .|. 1000 |101,80bzG Oberlausißer Bk. F 600 1112,00bz Gr. Berl. Pferdeb. 2000—100/102,60tGll.f. do, Neuend.Sy. 600 159,00bz G o Sr -Pr. 200 125,00G h E. as i 600 1120,69 Obligationen industrieller Gesellschgft /2000—100}98,20G do. Kassenverein 3000 |129,60G Desterr. Kredit . .9%/16| 1153| 160 fl. P. [214,00 bz do. do. 11. (100) 2000—100/102,60hGtL.f. do. Paketfahrt . 320,00B Hein, Lehm. Wilb 1000 t h al y «Pr. || 600 Tg ( j 2 O gften.

3000—150|—,— do. Handelsges. 1000 1.500 135,00bzG_ IRERE April 213,70à,25à,60à,20bz | Hamb. Amer. Pckf. . /1000-——500/100,50bGlL.f. do, Pappenfabr. 600 1100,00 bz HemmoorBrtl. 2 500 [107,906;B Sali E s f | 300 [209,75 bz Berlin Ai [Zf.| Z-T. | Stücke zu 46

3000—150/100,00G bo. pr. ult April 5,40a134,50à135,26à,10b4 | do. Länderb.abg. 200 1G. |—— arp. Bergbau . 1000 |104,80bz gh Wilm.Terr.|9 1000 |1340.00bz | Herbrand Wagg. 1000 [11450G Schäffe L WalY, 1.1740 N S 1E ny Hor. T 1.1.7 [1000 u.500|—,— 3000—150}/100,00G do. MaklerBer. 1000 1119,10G Oldenbg. Sp.-Bk. C 300 1155,00bzG DugoHendel(105) 5000—500/104,50G ff. erzelius Brgw 500 1123 60bz Hibern.Bgw.G). 600 1120,60bz S“alker Gruben 411, 1000 127,009. Dortin L E Li 600 Biatt

T Pad fal Pick bo A Bl 12A Ae .

R Gs

Lat et S 00: DO; [3E] 1.4.10/2000—100j98,30G Senger e i 3( 2,75 bz j . ‘eipz. Kredit-Anst. 9000—200 99, 70G (Zin3termin 1. 1. zu A oa B 110: Lüb.Komm.Bk.cv. 5000—b00}—,— U. 1. 7., und Rostocker Bank 4 °/, 1. 3.) Luxemburg, Bank 5000—200]103,50G _Div. pro|1892/1893]| Stüde zu : Magdeb. Bank-V. 2000—300|-—,— Aach. Disk. j. abg. 1000 7116,00 bz B Magdeb. Priv.-B. 2000—290]101,40G Allg. D.Hnd.G.ky. 1000 t—,— Matlerbank . .. 2000-—200/103,50 bz Amsterdam. Bank 200 fl. holl. |—,— Mecklenb. B. 409/9 2000—200/95,80 bz Antw. Zentralbnk. 300 Fr. |—,— Mel. Hyp.-Bank

1500—75 |116,50G Badische Bank ie A Mein. Hp.B. 7009/6 ./3000—100]101 50bz G Bk.f. Rheinl. u.W. 300 /[103,00et.bzG | Mitteld. Kreditbk.

Q

wr tOr-i

Hod pin jj bse ps pa. pte bin f ps jf ps C N! ja fa R R Q

5 E Ex C G H fr H H O5 US E TELE S m ata ra pa ta

K

pak bund L pak [C1 e

E

— D C R TN U

C05 S “A | 00 or

Ort dec r E

o p D | S

A f E R Na C

1000 [102,50G Gaisbergbahn 1.4 200 flV/18,90 1000 (86,106 Sur. Nein E S Mas 600 (135 50G Paul. Neu-Rupp. | Ls 500,4 |—,— 300 |alte14,40bz Vank-Aftien.

300 67,50bz G Dividende pro |1892/1893{Zf.iZ.-T.|St. zu M]

1000 199,25bz Grfurt. Bk. 66#9/0| 5 |— [4 | 1.1] 300 |ch—— 600 [150,25bz | Kieler Bank . . | 9 [844 | L1| 600 |—— 1000 [159,10G Posen. Sprit-Bk.| 5 |— 4 |1.7| 300 —,— 600 193,75bzG Preuß. Leihb. kv. 6 | 6 14 1.1 1000/400 199,10G 900 79,40bzG Rhn.-Wfi I 21.34 L100 19,25G 300 86,75 Sächsish.Bankges| 0 |— 4 |1.1| 500 |55,00G 300 1137,50bzG | Schwarzb.B.409/o| 5 |— |4 | 1.1| 500 [—,—

L

r R I p b A E I E S

f (Q t=

fue jj ja C]

t+-

Am R D

|

. Puk prak park juerl jem pra

A M Co ut

tet

[ay D Or O

O 0 U D T E M D N E ck

A

pt

irt O ck M

e Ged

aat A A EA R E E m A w-

ck

or

n JEE. hf f I j

t do I

2

FELETELELH1

M C N r H fr

ck [el A E b b jl pi prt pl puri jem jperek

M ORNMNUIn L U! C7! f D f f j

S pi D

La Ei D

J

G E

Er Hr f A a P S E A O E R i A D T e bis Wo IIINREA

OT PS pes

——_—; s Q

Q. .

R A jj

J J] i i J] A A J R A

t GO

Go r

D D A U D U E R D

S

——_—. * .

2B i ri

— R pl _

L E

D 5 E Ea

tor

E I E IORR A . . 25S E oos

J Om Co N R A R f E N _OD C jf r- Als f CIO vin 1 Es E E s E S E

13000—150/101/00G do: Prod.u On 00 2 Osnabrücer Bank j 500. I endelWIlfsb. 105 1000 ; Bielefeld. Masch. 1000 [167,2%5G do. vr. ult. April 120,80bz } SheringChm.F. 1 600 1285,00bz GermaniaPortk.Zem/4 |1.4.10|/ 1000 97;00bz 1200 (46.7506 | Od Fedor 100 (738006 | L es L 1| 10 Los S 200 [46,75 hzG | Höchst. Farbwrk. | 373,80 bz o. do. St.-Pr. {1.1 300 |185,50B Fn Liguidat? rindli ; 7200 NEG Gb i, | Dorbeiiime alts 600 |6,50G do. Portl. -Zmif.| 74 1 ‘600 HO7.0081® | n ancl, ctnes A E 3Gà136,25à,60u,40 bz 0. ony. 300 17,00G do. Kohlenwerke Lc 400 135,75bz G gehandelt, ist Rückzahiung erfolgt, I bente der Kurs 4 pr. St._ 300 188,75et.bz G A Wat: 2B Ea j 1,9 | 1000 1132,25bz [Stü zu | zurüctg. [ ‘ T a 07 A ‘ a0, C ult- . ) i \ r + E ( 600 [70,0053 G | Hüttenh. Spinn. 58,506) Ses, 'Müblenb. 7 1000 la220G | Bauges. f.Mittelwohnüng.(300 | — 1463,10B 140,75G Siemens, Glash. .L| 1000 [163,25tzB _ Jydustrie-Aktien, : 42,75 bz G Spinnund Sohn 4| 600 |—, (Dividende ist event. für 1892/98 resp. fül 1898/94 angegeben.) 150,75G SpinnRenn uKo Dividende pro [1892/1898] Zf.| Z.-T.|Stck.zu-/6] e Stadtberg. Hütte Alfeld-Gronau .| 0 LL! 600 4 R E N S Allg.Häuserbau .| 3 1 300 154,75B Rer tett. Bred. Zem Anhalt Kohlenw.| 44 300 175,00G ke A A P GID L tE Sten E S 300 N 6220bsG | bo. Straßenbahn augef. CitvSP t og 117,50bzG j} do. Vulkan B... 215,00G do. do. St.-Pr. 141,00G Stolberger Zink 22, 50bzG do. SrD 43,758 LThaleEis.St.-P.

e

S S R R

D | 2° wr | wre |

c o. pri S

p bl OoDO

1000 u.500 mardthütte . 1000 go r. ult.April 1000 |—,— s Dontf.Ver.Baw. 5000—500/102,30B If. gatussia Bergw, 1000 |—,— u {rw Kohl. 1000 |-,-— d St, 3000 -1000/104 00G 300 1, 200—— 820 1[101,7óbs 1000—100|—,— 5000-—200/100,60bz® 1200 |—,—- 1000—500/103,20bz 3000—200/101,90G n 1000—500 104,50G Ls 1000|, §00 O B 9000 —500/104,10bi Ai 000—b00[101,60bs I. 1000 |104,40bi 1000 1.500 E 600 02