E binsk-. Et 200 Bu: 101,40et. bz G | Nybinsk-Bologope E 1.1.7 |625 u. 125 Rbl. M. Buschtöhrader B. : : E E Warschau-Wiener| 111{ — 41 : , Deutsche Eisenbahn-Stamm- Aktien. do. V. ult. April j 531.40 6Obz Ta A Li — [4 | 1.1 | 60 Rbl. P. [241,00bz

101,40B Transfautafi 15.6. 12 |625 u. 125 Rbl. M. 02,30 1% Rbl. M. Div. pro[1892{1893]{8f.| 3.-Tm. Stüce Ssakat Agram # 200 G 241,40 bz V 14 ves fleine/3 | 154.2 k iy G Dux-Bodenbach abg. 260 il. S Weichselbahn . . .| 5 | — |5 | 15.4.1 [1000—100Rbl.Þ,[72,25G 11 1000 fl. holl. —,—

E Warschau -Terespol gar. 1000 u. 100 Rbl. M. Aachen - Mastricht 600 „& 62,80b / 100,25 bz FL.f. h do Heine 100 Rb. M. Altdamm-Kolberg 500 M a ¿G R SA A 200 fl. K.-M. 104,40G Amsterd. -Notterd. 14 e: 93,50G E lder 1250 Rbl. ltenburgeSeig. - 3004 |—— Sashaw-Bderbers O E 89/008 Canada Pacific b =# 158 100 # |67/40bz 92 75G B 9, ler 125 Rbl. j P Ed üerbingen 500 4 S158 en L Let wow 200 Nl. S. E e E A as v0 De 16 166, 6e E R a Es A N 2ER E E O U ==in - M. Ciincbübe 6 L 2 12220 70b0 Oesterr, Lokalbahn S | L1| 200 P. 2il2 Tb L E 106,40 à,60b ri 1000 u. 500 „4 [70'804 Ot Norbrciel U 6 1117 | 104,00 bz Ital. Mittelmeer| 5 | — |4 | 1.7 |12500—b00 Lire 178,50 bz Ì

1000—100 —,— 1000 g j kf .Güterbahn j ran 1000 f alberst.- Blankb. 1000—800 1112,50bzG 19 | 1,1, 200 fl. S. |—,— do. pr. ult. April T Bas . p. ult. April ‘ E DUO 78,60à,50 bz mplon f ú 11 200 E He Si

L E P: E E — ——_—————- _—— pur p-p eeneäew----"ÏÄ Ine —_d-be-__w D" --_- I I T —

Türk. Zoll- „Oblig. kleine/5 | 1.1.7 | 500 Fr. —,— Dux-Prag O Oblig.

. do. pr. ult. April : — g Is do. 1884

. Loose volla. . . .|fr.|p. Stck| 400 Fr. [104,10bz __ do. 1891

¿0o, e, Ult April 103,25à4,50et.à,25 bz Eff. Westb.Gold \trfr.83

. (Egypt. Tribut.) .[4F| 10.4. 10 1000—20 £ —,— do. do. Pegerp

do. do. feine 47 | 10. 4. 10 100—20 £ —,— do. do. fteuerfr. 90

Ungar. Momente große|/4 | 1.1.7 1000 fl. 96,90bzB ranz-Josefb. Silber-Pr. do. Do, mittel|4 | 1.1.7 500 fffffl. 97,00B ünftirhen-Barcs gar. .

do. do. Fleine/4 | 1.1.7 100 fl. 97,40 bz aliz.CarlLudwigb. 1890

do. do. pr. ult. April 96,75à,80bz Kaiser Ferdin. Nordbahn

do. Kronenrente . . .|4 | 1.6.12| 10000—100 Kr. 91, 75 bz A T Va: do, 1801

I

==I=J

B S € pa O E ay

O

P P Fa P Es Fin _—_

J bank fund J bnck beni a E

E o S m m i m

beat bk A O OO O0

L R i P

10000—200 « [99,50B Central - Pacific xz.1895 200 ffl. 92,60G do. rz.1896 5000—200 fl. S. [93,00G do. 13.1897 2000—400 6 101,80G 00, rz.1898 300 fl. S. 92,80G rz.1939 300 fl. S. —,— Gbicago- Burlgt. rz.1927 200 fl. S. —,— Denver-Rio Grde.rz.1936 500 Frs. —,— Jllinois- Central rz.1952 200 Ktr 87,50et. bz G Kansas-Midland rz.1937 500 fis 83,90B Manitoba (St. Paul M.)

bund .

bj j j P d 1 (fa fa ck f jn Pi b pri h jrk fei pur jk jaunk

200 fl. 99,75 bz CaliforniaDregonrz.1918 1000 # Ma Bien. | 6° 000 & fler oon do. Glbthalbahn| 54 | — [4 | L1| 20fl S. [131,90B do. do. St.-Pr. E 131,80 bs Lüttich - Limburg. L R . 7,29 bzG

1000 F do. pr. ult. April 147 40d, 20b 3, -Ludwigsh.| 44 | — ,20bz | Raah - Oedenburg| & 1 M0 E A 0, f E 500

1000 7 i ult Adril L 0A 1112906 06, | Reidevó, -Pardub.| 3, 44 1. 200 l. @ M. My S Luxemb. Pr. ur. 0 611 74.10bz 000 E llm os B ae L1| 500 Fr. 1480066 | Shweiz.Sentralb| 4 | — 4 | L. | 0dins Ae 10by 1000 F r. U ri 2 L 47.900,75 , 1000 : 5G Ï Nd L. -Märf. i — |4 [1.1.7 300 A S Ì Nas Galiz. (gar)! 5 5 «Ls 200 fl. S. d Gs Cini, Vorri 9 | — |4 R | 500 A O LPA #0bz 1000 F U Oftpr. Südbahn 0 |— (4 | 600 & [92,70bz A E HA, 6 | 11 | 100 f P. [119,006 do. pr. ult. April j : Hui 756

1000 F 108 75G "Mrt nei N 92,40ù,90à.75 bz dos. St-Pr. 4411.1 500 Uiuas ,

inkl. Kup. 1. 10. 93.|—,— Saalbahn . 2 L 300 34 ,7Toet. bz G Schweiz. Unionb. 22 e T T 500 86'50b

E Eiargard-Pofen | 4 4117| 300 ,« [101,75G Baltische (gar.) . 125 RbI. M. [68,00B 1rf. | do. pr. ult. April 86 508 7B

|

Q a

Too pmk j C) O — pak

R

En” pern C pmk fmd jem Ge OOO

Arr Do S

park pi TÉ p p junek jak jur D

Fra f dD

N ir

R R N | A’

500 Frs. 82,75G North.-Pacific I. bis81912 500 Frs. 84,70G do. IT. bis1933 200 fl. S. 109,80 bz G do. TIL 141937 2000 u. 400 A 1101,90 bz do.Nr.1—10500rz.1989 2000—400 A |—,— s .-NRailw.u.Nav. Bds 200 fl. S. —,— Joaq. Valley rz.1900 600 M 108,10G SthDac ofCal.rz.1905-12 200 fl. S. 103,60G St.LouisS. W. 1. xz.1989 200 Ba: —,— St.Louisu.St. Fr.rz.1931

,

150 fl. S. — do. do 1,1931

,

400 M —_,— St. Louis Il, Inc.-Bd8. 5000—200 fffl. —,—— 500 Frs. 62,00G Nachen-Mastricht .… .. 500 Frs. 161,90 bz B Anatolische Eisenbahn . 200 fl. S. 103,25G do. do. Tleine 2000 u. 400 Frs. 199,00G Gotthardbahn 200 fl. S. —,— Ftalien. Eisenb.-Obl. gar. 5000 ff. —,— do. do. kleine 1000 fl. 103,90B u Mittelm.-Obl. ftfr. 500 fl. 103,90B 0, Do. kleine 100 1L03/90B König Wilh. [IIT. Niederl.

O

do. 31,10G Peimar-Gera . .| 0 Lt. 20% 10906 Donegßbaha (gar.) 120 Rbl. M. |— — Westsizil.St.- E :

do. S Merrabahn . | 1 11 300 « Too Fwangor. Dombr. E d as stsizil.St.-Akt.| 33s] — [4 | 1.1 | 50 Lire [48,80G 1000 § lge do. pr. ult. April 57,70bz Kursk - Kiew . 0 20 £ O: Deutsche Eisenbahn-Stamm-Prioritäten.

9 Nbl. M. (75,.906G | Altdamm - Kolbg. 4 At d 14) 60A [112256

84 | l

1000—500 # 106,70G Moskau-Brest g r. N G r. Eisb. gar. 125 Rbl. M. [148,30B AltenbuegA A BreslauWars au “a

inkl. Kup. 1. 1. 94 95/80 G E 80 50bzG Albrehtsbahn . | 2 1.1.7 | 200 fl. S. |—,— Ruff, Südwb. gar. 1000 2 —,-— Aussig-Teplip ._.| 20 24 L L ‘abg. a. 600 fl. d. ms 26,50B do. do. große 3000u1000Rb1.Þ.|78,80B Marienb Mie| # p S 78,60 by Oft A 1000—500 fl. Holl. [101,60G do, p. ult. April ; L 1000 u.100RbIL.M]111,25F stpreuß. Südb. 2 10200—408 A [91,80G Vöhm. Westbahn! 74| — [5 [1.1.7 | 200 fl. 8, W. [193,10G do. bo. kleine 1410 100 Rbl. M [1128 Saver 408 M 93,00G 8 p pl O * 2,26 R. P Superdividende. +{ 1,39 R. P. Superdividende. N f 3

1000 Frs. |103,30B S j

9 S : Mt ¿.Oelm.St.-P. 5 [1.6 | 1000 [103,00G Kröbisd 77 : E a Lire E70 G Industrie-Aktien. Dessauer Gas . 411 300 77, 50Bz( G uri irftend G O O N d. Lind., — 500 Lire 82 40B Dividende ift event. M 1892/98 resp. 1893/94 angegeben.) N agel 4 300 179,25 bz ed e ; 300 3 0A Bs Ae T

9 Dividende pro [1892| /1898 Zins [Stücke zu do. Bergw.-Wer ; L A5 50,V0G o. Borz.-Akt.

1000—100 fl. Holl. S — —M _ E: E | (fr. Commern.)|- 600 1 Sauvaßdite fonv. S 28 00bzG | Vr. Köln-Rottw. 100 fl. pol ia Ahr O L i R 300 47,00G do. do. konv. 400 |—, do. pr. ult. April 5à132 22131,508,206 Ber.Onffchl.Fbr. 500 F —,— N 10 o S do, Jutespinner. 600 [119,00G | Leopoldsgrube. 1000 [80,75 Voigt Pr inte

S é |59,406bzG Boh Brb. 12 «11000/2300 Jab O do. Spiegelglas 600 176,00G Leopoldsball N 188/300 186.00 b G oigt u. Winde 404 K 59'50bz G ; Sricvridöhn 12 1.1| 600 1222,00G do. Thonrözren 600 [135,40bzG | do. do. St.-Pr. 600 192 00B G Biel Sp.

6 €00 |—— Ludw. Löwe &Ko. 1000/600 1279,00 bz G Westeregeln E

bi p

D O

d p O

600 62,30(B

600 A 121 ¡60B A

600 M 117,40et. bz G

600 M 114 40G

300 M

300 106,25 bzG

600 93,80 bz G 600 |—,—

900 Le.163,80bz G

500 Le.|—,— 1200 [160,00G 1000 1135,25G 900 57,590bzG 300 1135,00bzG 300 197,50bzG 600 1126,25G 1000 [148,25bzG 600 1119,10bzG

1200/3001156,75 bz G

1200/300 |—,— 900 1123,90B 1000 171,75G 600 195,00G

0b R 24M O b do o Unna

ri

E S S S

J] 4 f f jt n m O d park park pl pru puni p Pre R bard prnd pk pi O bd T pa

O

D —= —a=J

L)

Böhmische Nordb. 5 O D bo. pr. ult. April l Wars. «Lerespol

en

Ero ERSSE D E R R I BE Des Hak Bmk jam pf Prem Punk rak mi jen

O

N T T G02

N N

purk p

VDT

|| l femá iÞ

[Ey R Q; t

|

E R R I=I=J

tr

j i

do. do. pr. ult. April 1,60 bz do. do. Gold-Invest.-Anl.|4#]| 1.1.7 1000—400 « |102,00B gasau-Dbb Gl. Pr 39 do. Loose 100 fl. 259,50 bz B do. 91 do. L Bega gar. |5 5000—1000 fl. |—,— be Silber-Prior. 89 Mee 100 fl. —,— Kronprinz Nudolfsbahn . Bodenkredit 5000—100 f. |—,— do. (Salzkam.) Gold 4 Do, G 2400—240 A |—,— Ee ernes strfr. do. Grundentlast.- 10000—100 f. |—,— do. steuerpsl. Venetianer Loose 4. 30 Lire 24,10G Mährishe Grenzbahn . Wiener Kommunal-Anl. 1000 u. 200 fl. S. |107,10G Mähr.-Schlef. entralb. Züricher Stadt-Anleihe .|3F| 1.6. 1000 Fr. 99,50B Desterr.Ung.Staatsb.gar. do. do. gar. v. 1874 Türk. Taba-Regie-Akt. 9x| — |4 | 1.3 | 500 Fr. [|—,— do: do, v. 1885 do. do. pr. ult. April —,— 0 Sra tnganes g. Eisenbahn- Prioritäts-Aktien und Obligationen. Oesterr. Une Se Prior Altdamm-Kolberg . . 1000 102,75G do. Lokalb.Gold- aeb Bergts{ch-Märk. 111.A.B. 3000—300 # 199,80G do. Nordwestb. Do. Do. ITI. C. 300 M 99,80G do. do. Gold- cie Berl. -Ptsd.- E Lit. A. 600 A —,-— do. do. Lt.B. (Glbeth.) Braunschweigis 3000—300 # |106,00G Osftrau-Friedland . Braunschw. anber. 500 M —,—— E “nals S au. 300 M6 —,— aab-ODedenb. Gold-Obl. D.-N.Uoyd (Noft. „Wru.) 3000—500 Æ |—,— Neichenbg.-Pardubiß(S.) Halberst i Blankenb. 84,88 500 u. 300 A |—,— Südöster. Bahn (Lomb.) Lübeck- Büchen U 3000—500 « |—,— O D. neue Magdeburg - - Wittenberge 600 M 89,90 bz / do. do. Gold. gar. Maïinz-Ludwh. 68/69 gar. 600 M —,— do. do. Gold) do. do. 75,76 u.78 fp. 1000 u. 500 «G |103,00bz Ung.-Gal. Verb.-B. gar. bo. doi v. 1874 600 M —,— Ung. Eis.-G.-A. 89 ‘5000 do do v. 1881 1000 u. 500 A |—,— Do, T DD, 1000 do. do. do. O h, R s S E Mecklb. Friedr.-Franz-B. 5000-—500 00G o. do. J Db rine E B. 300 99,60 do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 198,30G do. do. kleine do, Lit, B. 3000—300 «e 199,60G Vorarlberger ¿De 1000—200 fl. S. |—,— Livorno-Florenz do. (Nieders{l. Zwgb.) 3000—300 A 199,50G N Ad o. o.

300 u. 150 101,60G ¡

1500—300 A |—,— orb Li 200 K: 102,10G Deste de Minas 1500—300 S |—,— Brest-Grajewoo 200 Bux 102,30G Port. Eisb. 86 i. K. 2.1.9 600 —,— Große Rujf. Eisenb. gar. 625 u. 126 Nbl. M.|—,— do. 89 i.K. 1.4.9: 1000 u. 500 A 196,75G Fyangor.-Dombrowo gar. 625 v. 125 Rbl. M.1—,— Sard. Obl. stfr. gar. I. TI. 500 u. 200 6 1102,10G Koslow-Woronesh Obl. 600 97,70 bz do. do. [leine 500—50 M —,— Do D: 1889 600 98,20bz fkL.f. | Schweiz. Zentralb. 1880 1500—300 101,50B Kursk-Chark.-Asow Obl. 600 97,80 bz do. do. 1883 1000—100 —,— bo O j 600 98,20G l.f. do. do. 1886 500 1.100 |—,— Kursk-Kiew 2000—500 A 199,10bzG do. Nordostbahn . . Losowo-Sewastopol . 200 Da: 101,70G Serb. Eisb.-Hyp. Lit. A. 200 Ka: —,— Mosco-Jaroslaw . .…. 1000—100 Rbl. P. |—,— do. v TIUB: 1000—200 fl. G. |—,— Mosco-Kursk 1000 u. 500 4 194,60G ff. S Geld-Prior. strfr.

2000—6500 M 99,30G do. 1

3000—300 A 1101,70G ‘ Yosco-Rjäsan gar. | ; 1000 u. 500 Mosco-Smolensk gar. . 1000—200 A6: 1[103,50bzG Sü: Ftalientsc{e 500—100 Zx ¡ Os 600 M 97,70 bz do. do.

600 98,40bz Lf. Transvaal (Gold) gar.

100 Ba: 1500 u. 300 «A poli-Titi gar 2500 x. 500 Fres. |—,— do. do. 1891 300 ff. jäsan-Koslow 2000—500 « 99,1063 do. do. 1888 200 Zu: 103,50G Do. do. 1890

t, * Go a . ls pk porn

do 00 D O A 0 O i Cen O

0 Ol LSN

bk + .

O O — — s E

. . . S M 2M S D D D eru j ; Ell E

rc

bo abo bo bo bo bs D R aa f P O bo F n Er bo bo b L O00 I Lo

E E E OE Ou E Os

D

O Ot Dr

D r

L

O S S —

GIUS S US E A H B OS O

E

2 1.10| 600 185,75G Donnersm.Hütte| - 3000-—500 A 71,00bzG ilsebein 1.10| 1000 194 00b ) ; 195K : L - zG do, konv. 50B Í 2 E “ 2% E E Ce 155 lane 16750B Dortm. Un. 46300 300 2 n A n 300 O 4 M R 000 u. 400 A 30,756 M |Landró Wßb. 1.10 600 |157,60B | bo.St.-Pr.Lit.a 300 [64,00 7.9 i 600 [105,50 Sb E a e 64,50B Norddeutsche 1:10 1000 74, §0bzG | vo.do.p.ult.April 5464,00464 25063 726) | E West Bu Co |109,50b3G | Wilhelmshütte . 1000 F / n, 1.10 ees 285,00*G 3 Dresd, Bau-Ges.| 1009/300[151,30G Magd. Allg. Sas 300 E S Gußsthlw. 1000 S önbSHL. 300 145, 0G | Bg amote 1000 |—,— do. Baubank 300 1746006 | Sue 009 fs Spi Tbei 4 300 E ,00bzG DüN.Drht.- Ind. 600 153,25 bz G do. Bergwerk 300 [240,00B sto] “oi 7 n E S ü : G 1000/3051240,10bz Ff | Düfeldorf.Wag. 1000 1137,75G do. Straßenb. O 3A ofverein 1000 181,75 bz B00 fes 68206zG nion Erahw O [192708 = | Duxerstoblen e 102 15450G | Marie, kons. Bw. 0 lone E E n a 500 Frs. 61,00bzG I A A Dgs Aas 0F 114050bzG | Marienh. -Ko 600 [56,60 bzG p00 us 6 S0 A A 0 E Do. 9. pr. 1 E 7 ? 140,10à,25bz | Msch.u Arm. Str 1000 108 00E G D guTa, c ILIE Kurse) Vorgestern : 1000—500 Lire |—,— Viktoria. . 1000 |116/00bG Egestorf Gel A : 0 136008: B Ma N r 1000 |56,2%bzG | 69,75bzG. A Am. Padeif. 10050zB. E F Ì F Li 2/5 Y [f £5 ; d ; D 5 e Sor. | 7e E € O Lire Ie 59 0B Bergische : mr Elberf f Farbenfb. 1000/6000/297,00bz G | Me s 1000 169.00G Gas G. var gen 146,7004B, Noelle, N, 500 fl. Holl 163 5G E a 61,75 b; G Erdmantd. Spn. B 500 194,50bz G Mecherni, B 20 19.106 G Gas-G. 98,50bzG. 1000 fl. |102,90G Dortm. Löw. 6,0 Fldher Ma O d 300 [88,004 G | Mend. u.Shwrt. 600 |53,50G 1000 fl. 98,75 bz G do. Union O NRSCHIS

1000 1156,00 bz ther Masch. . 1000 [114 75G do. do. St.-Pr E 98 756 G Düs (Hoefel) 1000 [141,75bzG Nichtamtliche Kurse.

800/1000 |—,— #onrb. Gummif.| : 300 |84,25bzG | Mix u.Genest: 300 M j Niaschk-Morczansk gar. . j : 1000 [131,006 F i E i z Q ix u.Genest: L ; Rybinsk-Bologoye . 200 Bx 99,50B Wikhelm-Luxembg. Bahn 500 Frs. E Hessische Ms | frau tüdt. Zuer 1000/60 122,00 bz G | Möll.uHlbSt-P E —,— pz. Br.Mieh. 1

Aooiio 127.00bzG Freund Malth. k Éi 1200/3800 239,00bz G | Neufdt. Metallw. S vers.|5000—100197,00bz Diskonto- Komm.| 6 | 6 11200 u-6001188, 30 6bz Wrs\ch. Disk.Bank| 7,5| — |250RbI.P.]—,— Wicküler. . . erister&Noßm.k 300 |—,-— Neurod. Kunst. A. 1000 j93,00B Fonds und Pfandbriefe. versch./3000—100]| —,— do. pr. ult. April 189,25à,302188,90à189,10bz | Weimar. Bank ky.| 44 | 63 | 300 [153,90G Wiesb. Kron. ps E E Eo EoOl

do. Stargard - Posen 4 Gde di Südbahn .

O2 | D t fa D |

Mae M f 1E f e 5 D E

EE E R E _—

E S S I trn

[Qa A J O b

I UIIODU

N pi Li ad

e brd bri funk prraò pern derd D) endò fred pra jemals fen porn ju porn

R i

—

qw;

i

t 0

pat 2° 5

aalbah Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 do. isuar-Carow

Albrechtsbahn gar.

do. ea Böshm.Nordb. Gold-Obl. O (Gold) Obl. Dux-Bodenbach

do.

do.

bo. Sikber- rior.

do. Gold-Prior.

do. Do.

DNTNMROONNIN V Co

=IL2A S Frs

H

M Han Ha Vi H Was C En f Jn 1E 1j Mf 1E 1x 1E 1 Jm

do

bi J J 00 R A E fn f f f n i n n

— C! D

[my on

© O D t b

R =—I—I—IA s ib H

tp.

bd pf H J bd pi jmd pi J} J “J =J f =J

O

O m O S pk pk jak frank jk ® C O porn

S

E ERO NO MŒO=INN=Y oro Or

S DD

t fi j pi pi l fi i i j i pi fri pi pi N l j t O

Pr POREE

N a E R

F j b 4) n P J B] eri d i O L A

t A E A T A be pak Ent pad ded pat E Pra drt S TAhs Pr LL R Ds S E Eo E EEE F |

pn pt OORBROOPRROOíWN R

Le D pur

Gr

ns

p O

ELEPT T E

Sm E c E . S

R R S

Ee

T1

fa 1A ¡f Hi (ln Man Hm 1a Hp Hm BFn Jn

Day Op

E

t

Ire pen fcl pad brem prak erk pril prr pramdk rama oma P S S De Q R pak uam pak J C park pen J fuadk pemmck frrark jft

Om

Pfandbriefe und Schuldverschreibungen Rh. Dup.-Df 2

Deutscher Hypotheken-Bankenu. I Bf. E e zu M do. Ser. 62— 605

Anh.-Dess. Pfdbr. [4 | 1.1.7 |3000- —200/101,80G do. do. unk. b.19202 S D 4 ./5000—200/101,75 bz G do i n 34 1.1.7 |5000-—200/96,50G do. Komm.Db[. Schles. Bodenkrd. 300 114,50G Do. Do, 15.110 300 109,25 bz G Do D! 3000—300/99,70G do.do.unk.b1903

1000 N Gel} entr. Bgw. 1200/6001146,00 bz G 900 177,25 bzG do. Þr. ult. April 146 802145,90 bz Ned Wige Bolle! 60 89,719G @g.-Mar.- Hütte 1000 170,60bzG do. Iute-Spin. 1000/500 |21,50 bz G do, leine | 750 |—,— Nrd.Lagerh. Brl. 1000 [72,50 bz G do. Stamm-Pr. | 1500 [100,30G do Llovd 300 226, 79 bzG do. Éleine 500 1100,30G do. pr. ult. April 900 [159,75 bz G Bet Vorz.- Akt - 500 164,25 bzG do. Wlk. Brm. 1000 144,906bzB Gerreshm. G18 "1000 1118,50 bz Org, 145à144,90bz | Giesel. Prrl.- Zin 1000 103,50bzG j Dbers(lChamot 600 [115,50G Gladb. & S S. Bg. 1000 |38,00G do. Eisenb.Bed. 1009/00 4 Gla: uzig. Zut erf. 6800 }111,00B do.G.-J.Car.H. 1500 1432,10G Görl. Gisenbhnb. 600 1143,80G do. Portl.-Zem. 1000 62506) do. Maschinenf.k. 600 1136,60G Opp. Porl.-Zem 1000 [103,10bz | Grevviner Werke 300 |[71,80G Pass.-Ges. konv. 600 87,00 bz Gr. Brl. P fdbhn. 300 1252,20 bz avcks{ch Masch. N —,— Gr. Licht. D B.u. 8 500 165,29G Pod Iw. Lit. À 500 E Gr. § Lichtf. T „6 400 1345,00bzG S Suel 1000 138,60G Halle Me sbinfb. 6800 1324,50B ietschm., Musik 400 217,00G Bamb. Amk.Pckt. 1000 ¡96,10bzG [uto Steinkh b. eat 128,00G M s ult. S p 96,20à,60à,20bz | do. do. St.-Pr. j S zambg. Strßnb. 500 1101,40bz G ongs, Spinne 600 790,00 bz G Hanns Ba St Pr. 500 173,50G reßspanfabrik 600 [100,50bzG Wi. Fo. 300 |——,— avensb. Spinn. 1000 118,50G . do. St.- «Pr : 500 1138,00B Rednh. SP.LtA 500 1 79,75 bz O 4, N [e 0) 1000 [103,00G Nhein.-N}f. Bw. 1000 [126,00B Ka Gum. 1500/3200 |308,00zz | Rhein. Anthrazit 600 92,60 Harkrt. Brie É 400 1127,00 bz Rhein. Sthlrork. 300 69,00 bz B do. St.- Pr. 400 1144,75 bz NiebeckMontnwo. 1000/5060 76,75G do. Bergwerk do. 1260/690/65,00 bz G Nosit. Brnk.-W. 600 85,10G Harp. Brab. «Gf. 6800 1135,75 bz do. Ae Ne A da a E 40à,50à135,40à,50bz | Sächs.Km d E 119,20 64G | Hartm. Mschfbr 600 1154, 600 ¡253,60G Harzer Eisenw. k. E do Thi mas 600 159,25G bo. St.-Pr ._ 132000B_ Hein, Lehm. Wilb E e G Pete V rtl. 3 341,008 erbrand Wagg. 1000 a Schäffer & Walk. 500 122,25 bzG | Hibern.Bgw. Gi. §00 |[120,10b;G S aier Weiken E 160001e@ Hildeb: u Mel 20,60à,80à,20à,30bz | SheringChm.F.| , C g ran 1 ck O L Pa [E (I (11 8 IAQUO | ta de M 'u.5 e : 3 36 30 bz Hörderhütte alte 50G 1000 |—,— eut April 137,204136,50à,75 bz do. fkony. 300 6006 S Portl. -Smtf 1000 obe 0B tif Borus er.Bgw. 300 188 60bz do. St.-Pr. 1000 |—,— do. Lein. Kramsta 5000--600]102,50B If orussia Bergw. Ee Hoffm. Wagenb.| 300 |125,00G | Sulz-Knaudt . o D mam o 600 I—-,— Hüttenh. Spinn. 500 158,50G Sedck, Muübhlenb: a0 lol a0B v. Iutes ae, 600 189,00bz G Hugo Bergwerk . 400 [140,00bzG Siemens, Glas}, 200 é o 103,9 Brel 4e Pinner. 890/800 1124,00bz G | “Fnowrazl.G a 500 142,10bz G Spinn und Sohn R H dB Breefeo Buer 600 75,00 bz G Int.Baug.St 300 1150,75G SpinnMNenn u Ko oe L Drese os Well p. St. |435,00G Seer M8ph t. 1000 /81,10G Stadtberg. Hütte Ros 7 06 „90HB b Oef St. . [144,00bz G iw., Aschersl. 1000 1158, 50bzG ] Staßf.Chem. Fb. 50002 | n a S 600 185, 50G Kapler Maschin. 1000 /91,30G Stett. Bred. Zem o 8 190 G en 134,75G Kattowiß. Brgro. 1000 1136 ,90G Stett. Ch.Didier|1 ; N 101906 157,90 bz aufm. Knstdrck. 1000 65,00B do.(n.)Da 000— G . [161,50G Kette „Dpf. Elbs{ 300 164,00et.bzG } do. Straßenbabn 1000 [117 -00bzG ] do. Vulkan B. 300 1215,50G do. do. St. -Pr. 600 [140 ,60bzG | Stolberger Zink 1 Ae as bz G aloEis St-P. 600 [109,60G k. f. Thüre erSalin. 1000 |—,— do. Nadl u.Stahl 600 156,75 bz G Titel, Kunstts) pf 1000 1143,25B Union, Chem. L

R ARNPCAAERARRRRERREGEE

1000 1139,00G S agge:1au Eisen. 1000 138,75 bz Neuß, Wagenfbr. 1.4.10/2000—100/102,50G Dortmd. Bank-V.| 6| 6 | 300 Westfälische Baak| 55/9| 6 450 [114,60G t ilin-Akt.- Ges. E Sou Rat E E

1.4.10/2000—100/103, 50G Dresdener Bank .| 7 | 57 600 143,40bz Wien. Bankverecin| 7 | 8 100 fl. |—,— A.-G.f.Bauausf. vers. /2000—100/97,00 bz G do. pr. ult. April 142,75 bz do. pr. ult. April E AdlerP rtl.-Ze:n. .10/1000—500]97,00bz G Dresdener BÎ.-V. | 1000 [109,50G Wiener Unionbank| 74 | 8 | 200 fl. Hmiralsgartenb ./3000—150|—,— do. N 300 145 ,40bz G do. pr. ult. April - Allg. B.Omn.G. ./3000—150|—,— Essen. Kred.-Anst. 600 1131,50bzB Württ. Bk.-Anst.| 6§ | 63 600 Allg. Elektr.-Gf. erd. /3000—200|—,— GeraerKredit frZ. j —,— do. Vereinsbank 62 | 6F 600 nzl. Knt. Guan. i .4,10/5009-—2001103 30G Goth. Grndkr.-B. 600 192,80 bz i do. pr. ult. April

3000—300/95,20B D h 7 13000—200|—,— do. neue 4009/6 600 |95,80G Obligationen vou Banken. Ylerbeck Steink. 3000-—300/102,50 bz G V O L 5000—200|—,— do. Privatbk. 600 |—,— Bank f. Ortental. Eisenb. .[4#| 1.1.7 [|—,— Archimedes

3000—300/103,00G Stett.Nat. Hp.Kr. i: : Hamb. ip-Bant 2006B-:5o.|[104,10G Arenbg. Bergbau

600 172,25bzG Kottbuser do. 89/34] 1.4.10 /5000—500]—,— 1000 103, 30bzG Dortmund. do. 93/32] 1. 3000—500]97,50G 1500 184,50G Duisburger do. E 1500-1000/97,50G 1000 107,60bzG_ | Erfurter do. Li 1000—200198,00B 07,25à106,90à107 bz Hildesheim. do. Li 1000—200|—,— 16060 [148,00G M. «Gladb. do. f CAC Ee DCEN 300 100,00 bz G do. do. Li 2000—200|— 1000 172,50bzG Stralsunder do. L 3000—300|— É É L L 1A l i

U

Em Aas

I Aprik

[r ie ®

M N ie pa U Do RO es D D E

wir

D x I A

peunk c

. ° 2 S fmd fannk fr l pu pk pmk J J C fs pt fei

Q A

L

E

| _Ì O

pi bi O 0p Fp

DÔt OOBR On

do. III. 1V.r3.110/:

D, V e LOOIS

do. VTi do. VII.unk.b.1903 Sn Grds. Obl do... ufb.b.1904

do. do. Dtsch. Hypb. 179.7.

do. do.

do. do.

do. do. Dresd. Hyp.-Obl. Frkf. Hp.-P. XIV. H: Ph DuP_ E,

D unk. fi 1900 do. do,

Mckl. Hypb. rz.125 do. do.

do. do, Meininger . E Pra b Os o. Prm.-Pfbr Nordd. Grdkr. kv. do. TV.unk. b.1903 Peel E älzische Pom.Hyp.1.rz.120 do. I.rz.100 do. tonv. rz.100 do. TIT.IV. neue do. V.VI. uf.1900 do. konv. r¿.100 do. VIT.unk.b.1904 do.VIIT. do. Prß.Bdkrd. rz.110 do. IILT.VIL 3.100 Do N, LLO bor. X 10 Do. VILTILIL, 100 do. XIL. rz.100 do. X1II. rz.100 do. XIV. r;.100 do. X1I. rz.100 Pr. Ztrlbdk. 80-85 do. 1890 uk. b.1900

do. do. Komm. Obl. Pr. Op. A.B. 1.120 Bo, L14410 do. VIT-X11.74 100 do. XV.-X VITI do. do uf.b.1900 do. rz.100 Pr.HpVAG. Zert. do. do. 1905

prank T I b pl jl jd ul jd

600 180,10bzG Wandsbeck. do. 914 S 1000 [107,40bzB | Danz. Hyp. Pfdbr. 2000—200|— 1000 1106,10G do. do. 5000—200f— — 1690/3001116,75B Bremer St.-A.93|: 300 [70,60bzG | Bern. Kant.-Anl. 1000 175,25bzG | Oesterr.-Ung. Bk. 600 [118,10bzG ] Oftpr.Pr.-OVII.|33 600 |134.90bz3G | : 1000 140,25 bz G Eisenbahn-Stamm- u 0 Éa G L H [24,00bz G Dividende pro |1892|1892| 3f [Z.-T.|Stücke*zu l O Brünn, Lokalbahn| 5{| — [4 | 1.1 |2001&{98,75 1000 [101,80bzG | Gaisbergbahn . n — |4 |1.4 200 AP 18'256 e E Baul. Neu-!Rupp.| — — [4 [1.4 | 500,6 |—,— A ,D0 bz j 300 faltel14,10bG Bank-Aktien. 300 67,90 bz Dividende pro?|1892|1898]Zf.1Z.-T.] St. zu ] 1000 |69,50bz (Erfurt. BE. 861°) 5 L45000 [2 600 [149,90G Kieler Bank . L 1 600 |—,— 1000 |159,50B | Posen. Sprit- de 6 171 : 800 Las 600 193,956 Preuß, Leihh. kv H 1000/400 [98,75 bz Le | LE FLI

Mt Di tht

E S U =A O

I) i D As

5000—500/98,40G 900 Fr. |—,— 6000/100 fl. P.| —,—

Vi Op j

E ST E14]

./3000-—100/101,00G rz.110 3000—150/106,25B amb. Hyp.-Bank 1500 1.750/143,00bzG Obligationen industrieller Gesellschaften. Barop Walzwerk .13000—100/103,00bz G do. do. 13.110) [3000-—200/102,75G nnov. Bank 750 1107,60B gf. Z.-Tm. Stiicke zu dh, Lagerhaus ./3000—100/97,40 bz do. do. xz.100 .7 (3000—200/101,75bzG | Köln. Wechslerbk. 1000—500[101,25G Bug. BerlNeuft ./3000—200/110,75G Südd. Bod.-Kred. .2000—100/102,50G Königsh. Ver.-Bk. 500 u. 200/107,40bz d Humboldth. 5000—200[102,75 bz & do. do. 2000—100/98,40G Leipziger Bank. . 500 u. 200/101,00bBkl.f. Y Kais. ria 300 1[102,75bzG Bauk - Aktien Leipz. Kredit-Anst. 500—200 |101,00bBl.f. de, Moabit .

5000—200 95,79G Aine ; . 0/ 2 7 Neich3bank : O L Lüb. Komm. Bk.cv. 1500 R LEN v K. Thiera. 5000— 00 — — E R R I R E E A Si L Br S Rie R Luxemburg. Bank 1000—200/[105.50G |fL.f. Berl. Anh. Mas

5000—200/103,50G Div. pro|1892/1893| Stüce zu #6 Magdeb. Bank-V. 2000—300]—,— Aach. Disk. j. abg. 64 | 1000 1115, 60G Magdeb. Priv.-B. 2000—2001101,40bz G Allg. D. Hnd.G.kv. — 1000 Maklerbank 2000—200]103,50 bz Amsterdam. Bank — 200 fl. holl. Mecklenb. B. 409% 2000—200/96,00 bz B Antw. Zentralbnk. 54 | 300 Fr. Meckl. Hyp.-Bank ¡ 1500—75 1116,50 Badif sche Bänk. 5 300 2 Mein. Hp.B. 709/06 300 112,90 6zB Don. Dmpf\{.v82 ./3000—100/101 60bz Brf. Rh einl. u.W. 6 300 1103,10G Mitteld. Kreditbk. J 300 197,70 bj do. von 1886 3000—100/95,60G B.f.Spritu.Prod. 44 600 1[71,25bzG do. pr. ult. April —,— Drtm.Union (110) 3000—50 |101,30G Barmer Bankver. 64 600 1115,30bzB Nat.-B. f. Difchl. 44 | +300 [111,00bzs Elberf. Farb. (105) 3000—100/103,20G Baseler Bankver. 500 Fr. |—,— do. pr. ult. April 111,10à111bz | Erdmannsd Spin. 300 [127,50G Bayer. Handelsbk. 7 7/0 200 fl. füdd.|—,— Nieders u Bank] 5! 300 |—,— Erin, Geroerks. . 3000—300/101,00G Berg.-Märk. Bnk. 600 1129,70bG Norddeut]che Bk. 5004Bco.[126,80G ate d n (108) 3000—1001/102,70G Brg.Mk. Ind.Gf. 600 I—,— Nordd.Grundkred. 600 - 196 .00bzG elfenk.Bw.(100) .15000—100]102,60G Berliner Bank. . 1000 |102,00bz G Oberlausißer Bk. 600 |—,— Gr. Berl. Pferdeb. .|2000—100/98 20bz G do. Kafsenverein 3000 /}129,30G S Kredit . 160 fl. P. |—,— do. do. IL. (100) 3000—150|— do. Handel8gef. 1000 u.500[136,50 bz r. ult. April 213,30à,10à,30bz | Hamb. Amer. Pf. 3000— 150/100, ), 00G do. pr. ult. April 136,29à,70 bz “ Länderb.abg. 200 fl. G. |—,— arp. Bergbau . 3000—150/100,00G do. MaklerVer. 1000 1119,10G Oldenbg. Sp.-Bk. 300 155,25 G ugoHenckel (105) ./3000—150|— do. Brod.u. Hnd. 300 —,— Osnabrücter Bank 500 [—,— encelÆWIfsb. 105 ; 3000— 150102, 2% bz G Bôörs.-Handels-V. 600 I—,— db l Bk. 609/09 600 I—,— ibernia Bergtwk. 3000—150/96,00G Braunschw. Bank 300 1109, 50G Petersb. Disk.-B. 250RbI.P.]—,— l\eBergb. rz. 102 5000—100 103,70bz G do. Kreditbank 300 1114,10G do. Intern. Bk. 250Rb1. B. [—,— ex.D | Kali-Wk. Astherslk. 5000—100]103,70bz G do. Hann. Hyp. 600 114,10G Le yp.-Bk. 1200 1116,50G Königsborn (102) 3000—75 [114,75G Brem. Bk. Mrfkst. 1000 1104,00G osener Provinz . 1500 /105,25G König Wilh. (102) ./5000—-75 1108,00B Bresl. Disk.-Bnk. 600 1102,50bzG Preuß. Bodencred. 600 1131,75bzB gr, èrupp (100) 3000—100/115,90G do. (per E 600 102,50 bz Pr.Ztr.Bod. 609/9 600 1164,90bz | Laurahütte Part. . 3000—100/111,90G Brüsseler Bank . 500 Fr. |—,— be Hyp.-Akt.-Bk, 600 [12425bzG Louise Tiefb. Part. ./3000—1001/101,60 bz Chemn. Bk.-BVer. 300 109 50bz B Pr.H.B.A.G. 25/0 1500 1106,10G L Loewe u. Ko. (102) 3000—100|—,— Coburg. Kreditbk. 300 194,10G V D 1500 |111,00bzG Móôll.& Hollh. 105 3000—100/103,75 bz G Dänische Ldm.-B. 450 —,— Hnlteedibant 320 |232,00G Naphta (Nobel) . 3000—100/103,75bzG Danzig. Privatbk. 1500 #140,50bz ealkreditbank . . 1000 199,25G Nolte-Gas . 5000—100/97,25 bz Demi Bk. Gld. 3000 1155,90; B | Norddeutsch. Lloyd

l 250 fl.füdd.]—,— Reichsbank . .. 5000—100 101, 80G do. pr. ult. April Nostocker Bank . 600 191,25G Oberschl. o %) 250RbI.P.1103,90 bz do.G.I.C.H

5000—100/103,80 bz G do. do. Markstücke 1000 (136, 90 bz Russ. B.f. ausw. H. 104à103,90bz 2 De 109)

i as

O

jak i N — O

ap PRRPj O

41-1

600 [97,60G Allg.El.-G. rz.100/4 F 600 |100,20G Anilin-Fab. rz.105/4F 1000—750/132,80G Berl. S G.Part. 45 300 1175,00bzG do. do. 1890/48 300 [119,75G Boch.Gußst. (103) 250 Fr. |—,— Buder.Etsw.(102) 600 1106,60G Centr.Hot.1T(110) 1500 110,00 bz Const. d.Gr. (103) 600 —,— Des. Gas (108 500 —— do. v.1892(105)

r

600 T—,— Dtsch. Kaiser (100)

L

aÈn 1Þ- ¡Da j Va j E V a A Hmn A

Wi D toô

——— fei e fd Fb la Ci a EELEE mb Prt erd brd seil mel Fk

E N © Us b P

E Q I

E

o i O E o

bm par funk pmk pmk pr pk eral pur fan jemdk jem B prtl pem jem jor

E

N j ja C3 S Hmm pak „E S T5 bmi pack „i

O Pari fk J J J N f fi fs fn m f j Ln

rek beme fund juni pad jc funk pern fmd jem juuml rend pem und Wb 00 E -

R R

prr O Li aud

s

Min I bia p CIO C ¡n jj jf pf Mf Nin pan Hr Vis D fa f fe

c P

500 89,00 bz G do, Baz.-A.-G. 1000 [105,75G do, Ch.Bau-V. 1000 u.500|—,— do, Gharl. Pfdb 1000 1.500] —,— do, Dampfmühl'1 1000 |—,— M ElektWerke 1000014001/92,00G 0. Gub. Hutfb. L Paf dti U * Dolz-Kmpt. 1000 u.500/110,10G fl.f. do. Hot. Kaiserh. 1000 u.500/107,80bz G do, Jutespinner. 300 |—,— 0, VLagerhof. 1000 |—,— Wi do. St.- f 1000 u.500|101,40G Ffl.f. do, Ludenwo. Wil 1000 u.500/101,00bz G do, Masch.Bau 2000—100j/102,69ebS B Neuend.Sy. 2000—100/[102,60ebG do, Paketfahrt|1: .[1000—500/100,50B kl.f. do. Pappenfahr. 1000 |[104,80bzG do. Wilm.Terr. 5000—500/104,10G fl.f. Berzelius Brgw. 1000 |—— Bielefeld. Mas. 1000 u.500|— M :

tot a 27e

E ET T

) e m

O idck C5

See

P R

ror ll Pl OOD S E E E tim trr Ä S pak Î J J chn

t

O E E O O P E S —

tirt

wr — imi L DOON

A g Ü d] O O O

tr en

brem prr enl jl preis pomm eman jer Paris feu

In C C73 ppa rfi f fd D S M 0 d R E Ee S O A —AIAL

500 [78,75bzG hn.-Wstf. Bk.ky. 300 [48'25G 300 [86,75G Sädhsisch. Bankgef 500 [55,00G 300 |138,00bzG Schwarzb Bao | 600 [—,—

D E n 120,10W “Obligationen Fkindustrieller Gesellschaften. 300 1207.006 [Zf.| Z.-T. | Stücke zu 6

600 110306)G Derlin. . Zichor. rz.103/4 |1.1.7 C

600 186,95 bz Dts. L805. rz. 105/44/1.4.100 500 1104 70bz 1000 1124,50bzG | Dortm. Bergbaugef., 44/1.1.7 600 [¡—,— 600 (282,506zG | SermaztaPortl.Zem4 1.4. 10 1000 [97/00G 300 [185,75 bz Köntgsb. Pferdeb. 105/5 |1.4.10/3000—500|—,—

2A 156 0G ?SFn Liquidation befindliche Gesellschaften. 90, Liquidati tene Gesellshafte

400 34,60 bz G L 1 Nüczahlang E fe Tbetl Des R Ge

1000 132,90 bz |Stüde zu | zurüds. ]

1A La E Bauges. f. Mittelwohnung.|/300 A — 1468,00B

1000 163,906; G JIndustrie-Aktien.

600 ——— (Dividende if event, für 1892/93 resp. für 1893/94 angegeben.)

1000 96,50 Dividende pro [1892/18983] Zf. | Z.-T.|StckÆ.zu#|

800 1112, 50G Alfeld-Gronau . 5 600 |—,— 300 1167,25bzG |{ Allg.Häuserbau 300 [54,75G

500 186,50B A A SGlenn 4 4 300 |73,00bzG 1000 |240,50bzG | Annener Gßst. kv. 300 [109,00bzG 750 190,30G Ascan., Chem.kv. 600 [150,50G

1600/8500 |—,— Bauges. CitySP 1000 1000 1105,10bzG Ostend 600 600 1129,90G Berliner Aqguar. 600 300 133,590G do. Zementbau 600 300 [103,50bzG do. Zichorienfb.|. 300 600 193,25 bz do. Nüdersd. wo 1000 500 189,90 bz do.Wkz Suk. 300 1000 /91,00bz Birkenw. Bun. 600 1000 |60,00bzG | Brnschw. Pferdb. 500 600 [134,50bzG | Bresl.Br.Wies.k 150

E E

c bd jmd jan pad fmd jn jmd brr prnd jr brrk jk ri j pi S n

6 3

L) O MmOIRN

fri

EV-ETL er PIS S ck

e fe P Ex

4 4 4 4 4 4 4 Vi

i fa

; Î

Ei

300 5,40B do. Thür. Brk. 300 |—,— do. do. St.-Pr. 1000 I do. Wbst.-Fabr. 500 1107,80bz Saline Salzung.

I D i D t bl fri J l t J R Q A Y F O0 m

] i

E S

Ar N R

i Q iten C

A bi pr

L au

1000 u.500|[—,—

L i vis

O T ESTH

puá _

C i Au NE N N

2 co D. . —N.

r amoONnmRNY jak

rot n

C f D mm f

C ret bh Va Es F O

J r S

D jn 1j fn. jf pn C fe. ¡fin M 1E an 1émn “Pr i pfen I Er a

| O

t

E E E

L t | |

S R E R Ort S 5 ua wr

brmks pmk jem f

- E R I Ek pi pack P

i I

Anm Ain ÿ

e ea CD “ar C E Des r G D 0

r d)

Po dD

dO

”

A E

wr

e

Ft Srat S ere ther ted oran grn mffe r aria re np Ma cane" Pier La E E I E S L N An E P p SUT n T ck S S B Cz B E

SAASA rect E ——— E E F ELLE T1

J i O j i bi bt i N m f

Le aus

S

5mm mm mm

Ito . D. B——ckEP@ QSS I R. o n p— a