E R Rybinsk-Bologoye II. E.!5 101,10G Südwestbahn 101,106 Teanstautai 102, 60G do. fleine 97,60B Marschau-Terespol gar. 100,20G fIL.f. ds. do. Tleine 95,10G Warschau - Wiener - 10 er — do. do. 5er 93,00bz G do. do. Ler —,— Wladikawkas Oklig. gar. — Zarsîoe-Selo

99,80 CaliforniaOregonrz.1918 99,30 bz Central-Pacific rz.1895 92,30 do. rz.1896 94,40G do. rz.1897 101,90et. bz B 5s rz.1898 92,80 bz G rz.1939 — Cbicago- Burlgt . 73.1927 E Denver-Nio Grde.rz.1936 88,20G Jllinois- Central rz.1952 87,50G Kansas-Midland rz.1937 83.S0et. bz G Manitoba (St. Paul M.) 82 90et. bz B North.-Pacific L. bi81912 84,70G do. TL. bis81933 fl: S. 110,00 bz G do. ITI. r3.1937 2000 u. 400 «A 1101,90B do.Nr.1—-10500rxz.1989 2000-—400 «6 1100,90 bz S „Nailro.u.Nav. Bds 200: fl. S. 105,00 t. Joaq. Valley rz.1900 600 108,40G StbPac ofCal.rz.1905-12 200 fl. S. 104,00G St.Lo uis S. W. 1. rz.1989 200 Zur —,-— St.Louts1.St.Fr.rz.1931 150 fl. S. — — do. Do, T1991 400 M. 70,70G St. Louis 11. ÎInc.- Bds.| 5000—200 ffffl. —,— 500 Frs. 62,30bzG Aachen-Mastriczt . .… .. 500 Frs. 62,30G Anatolische An. 200 fl. S. 103,40 bz do. do. leine 2000 u. 400 Frs. 199,10B Sotthardbahn 200 fl. S. —— Stalien. Gisenb.-Obl. gar. 5000 fl. 103,90B DD do. feine 1000 fl. 103,90B do. Mittelm.-Obl. ftfr. 500 fl. 103,90B do. do. kleine

:

96,40G Buschtöhrader B 1044 | 1.1 | 200 fl. P. 1533006 | Warschau-Wiener| 11 625 u. 125 Rbl. M.}99,60G i Deutsche Eisenbahn-Stamm-Aktien. | do. p. ult. April 229 80et.à230,10bz E April Y S 040 16038 aal, 1049399064 Vi "Kol M. a A Div. pro|1892/1893][3f.| 3--Tm. Stüde zu D Ota e 17 | O A 50H Weichielbahn - «l O — — [5 | 154.10 [1000 —100RbI.P.|-—,— 1000 t 100 Rbl. M. 105,50 64 B L C Rolbena 4, ees “ 62,75 bz Gal.GarlL.B.gar. L is . K-M. 104 25G Amtterd.-Rotterd. 1000 fl. boll. |-—,— . M. j; damm’ ST E „Köfl. St.- ; 200 A: P 1—,— i L E 1260 Nl 101 : Pad „Zeit. . e o p S Grap-söfl Sk-A ÆŒ 200 ; S. L Gries E 1s (5 — zß 1158 | N # e oe Hb. 101,50 bz rfe 19U D Lemberg -Szernow 0, 200 fl. S. |—,— do. lt. Apri — L "102 125 Rbl. 101,50 bz G Keeelpe Berdingen 7 636 M 188,90bz Oeft. N.Stsb.Frnz ; 600: Fr ers lo. ia t — | — 14 | 1.4 500 Fr. E 125 Rbl. © M. 199,30G Dartm.- R As : t i T E do. pr. ult. April|u. Mai 142,25à,30bz | Stalien.Meridion. 4 t [11 500 Fr. 107,25 bs 12% Rbl. M. |—,— wi p be (pri 14 ads 21,90 bz Oesterr. Lokalbahn 5 [1 200 fl: P. 1193 25G vo. pr. ult. April 106,70à107,25 bg y Cutin-Lübeck 1 S S do. p. ult. April 103,50 bz Ital. Mittelmeer| 5 | — [4 | 1,7 | 12500—-500 Lire 179,101 1000 F —,— A 1, 200 „G (79,0064 G Oest. Nordwestb. [5 [1.1.7 | 200 fl. S. |—,— do. pr. ult. April 78,50à,90 by 1000 # —,— Habel anfb. 1009-600 Cas 114,50bGt.— bg. 9. ult. April ; Tf A a 4 ; s L. 70,50 bz 1900 # S dwh Düben gar. d 900 fl. fübd. [227,60 bz vo. Elbthalbahn| 5 14 | 1.1 | 200fl. &. 1131,00G do. St.-Yr. 01 500 Ee dis 1000 § —,— O M e 600 «G 1146/50bz do. p. ult. April 131à131,40bz Güitich: Limburg. | 0, ; 500 Fr. 137,30bz 1000 § a 0 Pr, 145,80à146,25 bz Raab - Dedenburg| # 4 | 1.1 | 200 fl. S. [29,75bzG Luxemb. Pr. Hnr. 4. 500 Fr. 173,60bz 1000 # 83,75G Mainz -L N : an [600A [119,10bzG Feiheró Pardub.) 3,2 44| 1.1 | 200 fl. K.-M. |—,— do. pr. ult. April 73,70à,80à,60bz 1000 § 88/25 bz do. pr. ult, 2 É pri 119,20 ba Südöster. (Lomb.)| 4 T1 500 r. 47 ,50et. bz G Schweiz. Zentralb 1.1 500 Fr. 1128,60bz 1000—500 f 75,00G Martenb. „Mlawk la ‘F [|— |4| LI | 600 A 188,90 bz E pr. ult. April 47,30à,50bz, Mai47,10à,30bz do. pr. ult. April 128,50à,60et.à 30 bz 1000 F E do. pr. ult. April : __ 88,29ù,20à,90bz Hug Galfz( ar.) — |ò [L.1. 200 fi. S. |—,— Schweiz. Nordofth L 500 Fr. [114,60bz 1900 g 64,40 bz | Noschl.-Märk.gar. 4 [1.1.7 300 „6 101 506; G Ver. Arad. u.Csan.| 6 L 100 fl. P. 119,106; G do. pr, ult. April 114,102,40bz 1000 F 97,00B Oftprß. Südbahn ¿ §00 & 92,75 bz G do. St.-Pr. 44/1, ! 7 500 Fr. O 1000 F 108,10bzG | do. pr. ult. April : 92,29493,10bz Schweiz. Unionb. 231 2 500 Fr. [38'1061G inkl. Kup. 1. 10. 93,/82,00bzG | SIabaon . e d Lr 34,60bzG Baltische (gar.) .| 3 125 Rbl. M. 167,705 do. pr. ult. April 87,752 88,10088by do. 1. 12. 93 58,00G | Cred me aE 1. L: edo | Voneglahn (aut) 120 Rbl. M. |—,— Westsizil.St.-Akt.| 3%] — [4 | 1.1 | 50 Lire [48,80G v. ; mars-C G C Le 300 0G _ : T 92 s y M. ——— ; Be ‘ave 0,3% : 300 6 (57,306 G by Zin gor. Dombr. N As Deutsche Eiseubahu-Stamni-Prioritäten. 00 E f C us 1E Moskau-Brest gr.| 125 Rbl. M. Altdamm - Kolbg.| 41 F, 9 AOR S 1000—500 106 50 / S E 2 S j olbg. sl 44 45] 500 M 112,50bz B 1000 4 E S | Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien. NUn.@ ei 125 Rbl. M. [148,106 O 11 : 12, | 2 G L ; D : N A i A E arscau| 12/20) — 61,90 b; inkl. Kup. 1. 1, 94 /93,50G . M abrehtsbahn . .| 2 | — [5 2009 fl. S. I—,— Duff, Südwb. gar. E 1000-—100RbLP.178,7: Dort.Gron.Ensch | 45 | — [44 600 120,751 B 600 M 117,40bzG 600 M 114,25 bz G

L 1 Li 9 s 1 r i L 300011000RtI. U Mearienb.Mlawfkfa| 5 |— 5 | 1. Li L. 300 A E,

. Zoll-Oblig. kleine|5 | 1.1.7 | 500 Fr. [100,3 30G Dux-Prag Gold- Oblig. . do. pr. ult. April i do. 1834 . Loose vollg. - „fr-lp. Stck| 400 Fr. [103, 3, 80B v do. 1891 Do. PVL: Ult. April 103,70à,90 bz Elisb. Weftb. O, 83 . (Egypt. Tribut.) .4}| 10.4.1] 1000—20 £ —,— do. do. steuerpfl. do. do. kleine 4 10. 4. 10 100—20 £ —,— do. do. steuerfr. ‘90 Ungar. DE große|4 | 1.1.7 1000 f. 97,30 bz Fünftirten.® Silber-Pr. do. do. mittel/4 | 1.1. 500 fl. 97,40 bz ünfkirhen-Barcs gar. do. do. kleine 0 100 f, 97,60 bz G Galiz.CarlLudwigb. 1890 do. do. pr. ult. April 97,25 bz Kaiser Ferdin. Nordkahn do. Kronenrente . . . Qi —, «4194,00 ba. Tf +5 s p do. do. pr. ult. April 91,60 bz do. do. Gold-Invest.-Anl. Ls 1000--400 «A |102,10G gasdau-Dèb Gld. Pe 39 do. Loose : 100 fl. 259,00 bz do. 91 do. Temes-Bega gar.|5 | 1.4. 5000—1000 fl. |—,— do Silber-Prior. 89 do. do. kleine 100 fl. —,— Kronprinz Nudolfsbahn . do. -Bodenktedit . 5000—100 fl. |—,— do. (Salzkam.) Gold do. do. Gold-Pfdbr.© 2400—240 A\ |—,— Lemberg-Czernowiß strfr. do. Grundentlaft.-ObLl. 10000—100 fl. I|—,— do, \teuerpfl. Venetianer Loose . . 30 Lire 24,20 bz Mäßrische Grenzbahn . Wiener Kommunal-Anl. 1000 u. 200 fl. S. 1107,10G Mähr.-Schles\. Zentralb. Züricher Stadt-Anleihe . 1000 Fr. 99,25G Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874 Türk. Tabacks-Regie-Akt.|9}|- —- [4 | 1.3 | 500 Fr. [—,— Do, DD; v. 1885 do. - do, Pr. ult. AVril —,— do. Grgänzungsneß g. Eifenbahn- Prioritäts-Aktien und Obligationen. Oefterr C Gi L Il. Altdamm-Kolberg . . . ./4 1000 ‘A 102,75G do. Lokalb.Gold- E Bergi|ch-Märk. 111.A.B. 34 3000—-300 «# 199,90bz do. Nordwestb. do. DD. H O. 300 99,90 bz do. do. Gold- Por. Becl,-Ptsd. -M d Lit. A. 600 A —,— do. do. Lt.B. (Glbeth.) Braunschweigische N 3000—300 M |—,— Ostrau-Friedland . . Braunschw. Candeseisenb. 500 6 —,—— Hilsen-Priesen Breslau-Warschau . . 300 «6 —,— Raab-Oed enb. Gold-Obl. E (Rost.-Wra.) 32000—500 # |—,— Reichenbg.-Pardubib(S.) h -Blankenb.84,88 500 u. 300 A —,— Südöster. Bahn (Lomb.)|: übeckt-Büchen gar. 3000—-—-500 —,— d Do. neue Magdeburg - - Mittenberge 600 6 89,75G do. do. Gold. gar. Mainz-Ludwh. 68/69 gar. 600 ——,— Do DO. Gold) 1000 u. 500 f |—,— üUng.-Gal. Verb.-B. gar. 600 6 —,— Ung. Gis.-G.-A. 89 ‘5000 1000 u. 500 f I—,— Do D 1000 1000-——5C0 M 99,90G Do Do, 500 5000—500 A 198,75G O DO, 100 100 fl. 103,90B König Wilh. TIX. Niederl. 300. M 99,60G do. Eisenb.-Silb.-Anl. 5000-—100 fl. S. 198,30G do. do. fleine 3900—300 «A 199,60G Borarlberger 1000—200 fl. S. |—,— Livorno-Florenz . . . . - 3000—300 A —,— Macedon. G.-P. 300 u. 150 M 101,80B do. D e 1500—300 „A [104,30G Baltif@he f 2009 x —,— Deste de Minas |. ... 1500—300 f |—,— Brest-Grajewo. . .. . f 200 Ba: 102 40G Port. Gisb. 86 i. K. 2.1.92 600 A ——,— Große Russ. Eisenb. gar. [825 u. 125 Nbl, M.1—,— do. 89 i.K. 1.4.92/- 1000 u. 500 «A 196,90bzG Fang or.-Dombrowo gar. 4} 625 u. 125 Rbl. M. 103 60G Sard. Obl. stfr. gar. L. 11. 500 u. 200 A 1102,10 Koslow-Woronesch Obl. |4 690 4 97 09bz do. do. feine 500—50 101,50G fl.f. O DD, 1889 600 M6 98 00 bz Él.f. | Schweiz. Zentralb. 1880 1500—300 A |—,— Kursk-Chark.-Asow Völ. 600 97,00 bz : do. do. 1883 1000—100 „é —_,—- 20D DD, 3e 609 MÆ 97,80ebG fl.f. do. do. 1886 500 u. 100 \ |—,— Kursk-Kiew 2000—500 6 198,80 bz do. Nordostbahn . . Losowo-Sewastopol . … . 200 34: 101,70G Serh. Eisb.-Hyp. Lit. A. 200 B —,— Mosco-Jaroslaw … 1000—100 Nbl. P. |—,— i e do Lat Bi 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 A [94,506 fLf. | Sizil. Geld-Prior. \trfr. 3000—300 Æ 101,90 bz Mosco-Rjâsan gar. 2000—500 99,30G do. do. 1000 u. 500 A 1102,90G Mosco-Smolensk gar. . 1000—200 2a: 1103,60 bz Süd-Italientshe 500—100 He |—,— Dcel-Griasy 600 97,00 bz do. do. 100 Ba: do. 600 M4 —,—— Transvaal (Gold) gar r. (5 1500 u. 300 M Poti-Tifli s gar 2500 L. 500 Fres. |—,— do. do. 1891/5 300 fl. 92,6 60bzG Rjäsan-Koslow 92000——500 A |98,70bz do. do. 1888/4 300 „# i Rjaschk-Morczansk gar. 200 Zu: 103,50bz G D D, 1890/4 j 72!'60bz G Rybinsk-Bologoye . 200 Betr 99,75 bz G Wilbelm-Luxembg. Bahn|3

G0

Ce R E

E O E C a on

m A425 jk; pad pk CILE S

beraò a M eits t ritt ESS

E

—2=—N=J [A —————— R 2

OD

I

pa i R P

V

brank pri C) O

L LTPPRRRT T p=i

omm

Gs Pra R SRRS S ER

TE

m at C t (Q 1 S F p J E O n jt S

m j J b A J S D

bk Ao

J A fk funk fd fk j O f J

O frank pu G de D

G5 I N I C Ii pi juni jy, ai ck

pk pad O) bek D pund =—1 J 20 O0

Or dD T G *

D

C rek u Ger bam pen =J J

pk pen

G2 E

)

r E T E R i R E u E S 2D

P P ck

I I A S a N n j A A A A

E E Aussig-Tevlis - | 20 | 24 4 | L1 |abg.a. 500 fl.3.W.(327,50G do. do. große 1000 F E i BöbrtischeNorbb. 5 | — 4 | 1.1 P20 Of 1592504 „09, PL: ult, April 4 E Ostpreuß. Südb.| 2 | — 5 G 01 60G i: d9. b. ult. April Lar [G - Lercóbol d) L 14,10 1000 x.100RbL.M Prignigzer. A 45 | 44 t a R L; 2 00b; G | Böhm. Westbahn| 7é| — |5 [1.1.7 | 200 fl. ö. W, [191,50G do. bo. Üeine| 9 5 |1.4.10| 100 Rbl. M. [11'256 Saalbahn 4 300 M 106,00B 408 A n 92 90G } do. p. ult. April —— * 9,96 R. P Superdividende. + 1,39 R. Þ. Superdividende. *#eimar-Gera . é | — 800 93,60G

600 |—,— 500 Le.166,50bz 500 Le.191,00G

1006 Fr 103,00G j ; Dz.Oelm.St.-P. 2500 u. 500 Lire 148,75 bzG Indusftric-Aktien. Siassauer N 900 Lire 48,80G y Dividende i event. für 1892/93 resp. 1893/94 angegeben.) Deutsche Bau es. F, ; 2997511 (3 É y R - 2) 2 S | Dividende pro [1692/1898] gf. Zins [Stiice zus da Es R L O0, OU A Ges . y CLIL J] #) o, (T. Dk 1900-— 100 fl. Holl. |—,— | Ahr. Moabit 1.10| 300 [46,50G Do. do. konv. 500 157,60G 100 fl. voll. —,— D DTE: 1.10| 1500 |74,75G vo, Jutespinner. 300 1135,00G 500 Frs. — ,— | I Bod. 1.10| 1009/300153 00 bz G po. Svteg elglas 300 197,00G 4040-—2020 A 159,106 G I Bohm. “Brb. 600 1223,50G do. Thonrözren 600 1126 00G 404 A6 59, 25B i S Friedri{@8hn. 00 185,90G Donnersm.§ ütte 1000 146,25 bz 3000—500 M 72,10b¿;G Hilsebein 1000 194,10 bz do. Tonv. 600 1119,25 bzG 2000 u. 400 A [51,508 G i Königstadt. . 1600/s5001111,75 bz Dortm. Un. 420 1200/300|156,75 bz 2000 u. 400 A 130.00bzG i Landré Whb. 600 1156,00G to.Si.-Pr.Lit. A 1909/300 60,00 bz 2500—500 Frs. |64,75bG Nordde: ite 75,25 bz G do.do.p.alt. April 500 [123,50G 500 Frs. 64,79G | agzenh. abg. 285,00(§* Dresd. Bau-Ges. 1000 170,30bz S 600 194, 50bzB 3 1000 180,50 bz G 00 ckellst.-Fb. Uh. [1 | 1090 1215,00bz 300 [40 50G

1000 Frs, —,— Hfefferbera : 146,00bG -# | Di if. (Shamotte 600 155 00bz G Berichtigung. (Amtlihe Kurse.) Vorgestern:

1000 Frs. A Schönb Sé L. 300 1204, 00bG=— Düf.Drht.-Ind. 1000 Frs. —,— Schultheiß 1009/3091240, 90 bz D eldorf. Wag. 1000 |108,25G Danziger Privat-Bank 140B. — Gestern: Canada- 1000 154,25 bzs Pacific 66,60bz.

500 Frs. —,—— Spand. Berg 1000 [133,00bS— | DurxecKohlen fv. 500 Frs. 67,00 bzG UnionGratw 600 101,60bG Dp namite Trust| 1 00 Frs 60,00 bz Vereins konv. 300 |[103,90bz L, | do. pr. ult. April 500 Lire 75,50 bz do. St.-Pr. 1000 129,00bG S Eger MUM No. 1000 1147,50G 1000 [166,80 bz 3000 171,80G 600 150,10bzG

1000--—-500 Lire [75,00 bz G Viktoria. - 5 1000 |130,00bG S | EgestorF Salzw. L NE E dad LEO Elberf. Bare,

1000 160,00bz G ; °

1000 |141,50bzG Nichtamtliche Kurse.

O

| 5

600 1[106,00bz G T g: Und., S 125 11393 bz Veloce, It.Dyfg. 600 |83,10G do. Borz.-Akt. 450 |[107,25G Br. Köln-Rottw 600 |128,50bz Ver. Hnf\{l. Fbr. 128,40à,90bz f Vitt.-Speich.-G. 1000 |80,00G Boigt u. Winde 183/800 186,75 Lz G Bolpi u. Schlüt. 609 1121,00G Vorw. Biel. Sp. 1009/600|276,25 bz G | Westeregeln Alk. 300 |56,40bz Westf.Drht Ind. 300 |— — do. Union S.-P. 690 1105,40bzG | Wilhelmsbütte . 600 1153,60G Witt. Gußstblw. 300 1105,50G Wrede, Mälz. C.| -—- 300 174,00G Wurmrevier. 300 1239 .00B Belt Ei ;

pa D

5 | 1.6 | 1000 [103,C0G Kröbisdorf. Zuck. 4 |1.1| 300 1177,10G Kurfürstend.- Gf. 4 |1.1| 300 |78,60G Lauchhammer . .| i Do, LONDA As 600 I—,—- Anurabltte - 400 . |—,— do. pr. ult. April 600 1120,60G Leopoldgrube. 600 175,00 bz G LeopoldsL all O 60909 (13450G do. do. St.-s 600 ¡—,— Ludw. Löwe s .[106,506zG | LouiseTiefbau fo. 300 |—,— do. do. S1. pr: 300 161,90bzB Mrk. Bs br. 61,25à,75bz | Mrk.-West Bw. 1000/300[150,00bz B | Magd. Alg. Gas 1000 |—,— do. Baubank 800 154,00G do. Bergwerk 1000 |138,00B do. Straßenb. 1000 [151,00 bz Marte, kons. Bro. 10 £ 1139,00bzG | Marienh. -Kogn. 0,102139,50et.à,75b¿ | Msch.u Arm.Str 600 112,25 bzG Mafssener Bergb. 1500 1136,25 bz Mech. Wb. Sor. 1900/50%1257,00bzG | Me Wh. Zittau 500 193,10G Mechernich. Bw. 300 187,00 bz G Mend. u.Schwrt. 1900 1114,75G do. do. St.- E 300 184,00bzG Mix u.Geneît Tl 1900/5301123,50 bz G Ml. uHlbSt- -P 1360/8909 1234,00 bz Neufdt.Metallro. 300 |—,— Neurod. Kunst. A. 1 1090 140,75 bzG Neuß, Wagenfbr. |¡a0/e00]144,00bz | Nolte N.Gas-G. 4 952144,004144,30 01 Ndd. Sisw. Bolle) | 1000 171,25 bz B do. Fute-Spin.| 750 171,25b¿B Nrd.Lagerh. Brl. | 1500 1100,25 bz G do, LIOVD 300 [100,25 6zG do. pr. ult. April 500 166,00 bzG do. Wlk. Brm. 1000 (117,75 bz Del Chacro; 1000 |[103,00B ODbersck([Chamot 1009 |37,50G do. Eifenh.Bed. 800 1[107,50bzG do.E.-J.Car. P 600 1144,10G do, Poril.-5 600 1136 50bGt.f | Dyy. Porl.- 300 171,75G ass.-Gef. or 300 [251.90 bz Paudcksch Vtasch. 500 165,25G Phôn.Bw. Lit. A

E I

do. do. 75,76 u.78 fv. Do, DO, v. 1874 Do, 0D: v. 1881 do, do, do. Mecklb. Friedr.-Franz-B. R aaa bag Tb: B: Lit, E: do, (Nieder\ch{l. Zrogb.) do, Stargard - Posen Of as de G :

Nbeinische

Saalbahn

Stargard-Küstrin 1892 .

Meimar-Geraer

Werrabahn 18834—86 . . do. 1890

Wismar-Carow

E Sage c gar. Böhim. Nordb. Gold-Obl.

Buschtéhrad. (Gold) Obl. 4 O

S Dr Fl er Q D

S

Br q L au

E

4

—n

pes pmk beat jr lk pad pru jed qu S .

trt t

1 i

E raa

Lo Lm do L DI O Ds U E jf L L j a P D Lo A U T Lo bs Ds Lo

O oN 05 00

[ck) O1 00 O L O O | fa fs ibe F a a Pa

t D D

7 E E E E A A ter rig A

ae

dr

L)

E P fn —y j J J fri p H O A it =À

a O

E D

H

1 | C ck a P P ¡En fa j |

2

mami

O D tp Ä Mf D . 0 S 6 e-@ 0 C T:e T Paa ch V T 27 j l

G C

prA

R E

Fru fand funk prd fend fund fend CO bd J] fk QO bd J A pi J J J

bi Or

E T

P S

He S

1E jf if ¡Pr 1E fa OD Mf e j 1 Her En Mar jf M r S

2A —J 20 =I i J J f i fk pk f f fi Pri fri bn

R S iS bura pom bank fred prr bren jer jr m

pem j Q S

O O

.

Eer

LOOMRO MOD| B

prak pruch brak D do m Fra pi

mak L C

ere E

A

eis) E f pn n f En En (Pn P Pn V R O C C f n A das H ¡Er (Ee fn P 1° O 16ck 1 P 1 En 1Pn R H O

Wp

E E

ba ¡fa fn C Ha C 12a (P H Ke H f N N

b i jut

S rae. rc

e

1E Q E f j ck r 1 ck f R

pi pur pacek pad pri (brei pk mek proc mk buecd fm part e m T S S

bk pmk prnn pmk S, S

Oo=*|UIANNARY:

D pri

J 25 D e C S CE S

E

O

500 Lire —,— Bergische . . 1000 159,75 b; G Eromansd. Sp1 500 fl. Holl. 103,50B Dortmunder. 300 |—,— Eschwe iler Sra 1000 f. 102,90B Dortm. Lôro. 1000 |—,— Flöther Mosch. . 1000 fl. S M .=| do. Union 300/1000 |245,00bG {T &#onrb. Gummif. 1000 fl. E | DüM.(L oefel) 1000 1132,25 bz — féraustädt. Zu&cr 500 Frs. L is ; 2 Hessische . . 1600/800|126,40 bz = | Ÿ Freund Masch, k.

Î Wz. Br.Nieb. 1090 [182,006 Frister&Roßm.k. | 6 [1200 v.600][189,10 bz Wr. Disk.Bank gs E P. E / Widüler. s 1000 139, eda aggenau Gifen. 188,50à89,25à,10à,60bz | Weimar. Bank kr. 42 O O 153,50 Wiesb. Kron. 1000 Gel! entrch.Bgw.

Deutscher Hypotheken-Banken. do. Ser. 62—65/4 | 1.4.10/2000—100/102,50G Dortnd. Bank-B. 6 300 [—,— Westfälische Bank| 5 P Ie 114 60G Anilin-Akt.- (Hef. 500 1175,25 bz G do. pr. ult. April f. Z.-Tm. Stücke zu M do. do. unk. b.1902/4 | 1.4. 10/2 2000—100|103,50G Dresdener Bank . [5E | 000 1142 60bi1 Wien. Bankverein 8 100 G — ,— A.-&.f.Bauausf. 600 185,7 5 Sg. -Mar.-Hütte Anh.-Dess. Pfdbr. L /3000—200 101,90G Ös versh.| 2000—100}/97,90G do. pr. ult. April 1,75à142,25 bz do. pr. ult. April ETN CRE AdlerP rtl.-Zem. | 1000/500 |21,50G DB, feine Brauns{w-Hann.|4 | vers. /5000—200|101,70bz G do. Komm.Obl.|35#| 1.4. 10 1000—500]97,00G Dresdener Bk.-B.| 64 | 5 109,50G Wiener Unionbank| 74 | © 200 fl. |—,— Admiralsgartenb! 1000 173,006; G do. Stamm-Pr. do. do. 1.1.7 |5000—200]96,59G Sgles. Bodenkrd. |5 | vers. /3000—150]—,—- do, Nr. A. f. J.1u.O. a, 145,60 bz G do. pr. ult. April ——,— Allg. B.Omn.G. 300 [226,90 bz do. feine Disch, Grd. Gotha do. do. rz.110/44| versh./3000—150|—,— Essen. Kred.-Anit. 131,10G Württ. Bk.-Anst.| 62 | 6 600 I—,— Allg. Elektr.-Gs. 500 |159,30bzG | Germ. Vorz.-Akt r.-Pfdbr. I. 300 1114,40bz do. do. verfch./3000—200|—,— Geraer Kredit frZ. -—- : do. Vereinsbank 62 | 2 600 |—,-— Angl. Knt. Guan. 1000 [143,60bzG Gerreshm. Glsh. Do Al Abth. 300 1109,10bz do.do.unk.b1903/4 | 1.4.10/5000—200/103,30B Goth. Grndkr.-DB. é 93" 30b zB E : do. pr. ult. April 143,75 bz Giesel. Prt1.-Zm do. ITL.TV.rz.110 3000—-300/99,70 bz do. do. BSH L /3000—200 —,— do. neue 4009/5 95,80 bz G Obligationen von Banken. AplerbeckSteink. 600 [114, 75B Gladb. &S. Bg. do. Virs:100 3000—300/95,90 bz G do. do. T1341 1.4.10 19000 )—-200|—,— do. Privat N —,— Bank f. Oriental. Eifenb. .[4{}| 1.1.7 [|—,— Archimedes 1909/s00 90,00G WBlauzig. Zuterf. do, V 3009—8300{102,50S Stett.Nat.Hy.Kr. Hamb. Komm.-2 Bes.1103,50B l Î L 2 Arenbg. Bergbau 1500 1431,00B Görl. Éi enbhnb. do. VIT.unk.b.1903| .7 |3000—3001103,00G "73.110/44| 1.1.7 13000—-150 106,60bz Hamb. Hyp.-Ba nf .7501143,10G Obligationen industrieller Gesellschaften, Bacop Walzwerk 1000 }61,40bz do. Maschinenf.k. Dtsch. Grds. Dbl 3./3000—100j101,00G do. do. rz.110/4 | 1.1.7 3000—200/102,90B Hannoy. Bank .. 107,60 bz B Zf. Z.-Tm. Stitcke zu s Barg, Lagerhaus) 4 1000 [102,25bzG | Grey fer Werke do.%.-\, ub. I 1904 ch.3000—100/103,00b1; G do. do. rz 3.1004 | 1.1.7 (3000—200[101,75 bzG Köln. Wechsler bl. 97,60B Allg.El.-G. rz.100/4 | 1.4.10/1000--500 101,25bGfI.f. Baug: BerlNeuft 600 [87,50G Sr. Brl. Pfdbhn. Do, 1DO, .3000—100]97,40 bz Südd. Bod.-Kred. 4 | vers. /2000—100102,50 bz G Königsh. Ber.-Bk.| 100,25G Anilin-Fab. r;.105/44/ 1.4. 10/5 500 u. 200/101,60G ». Humbo oldth. 1000 |—,— Gr. Liht.B.u.2g : Vel, Hypb. l5,-7l. .13000—200/111,00G dO, do. 31 1.4,10/2000.--100j98,30G Lei ipzig Jer Dat. 301132,50G Berl. Hot.G. Part.| [41 [500 u. 200 100,25 G Lf. 99. Kais. Wilh. 500 |—,— Gr. Licztf. T..G. 5 400 342,00 bzG do. abgeft. do. 5000——200]102,75 bz G Bauk - Akti Leipz. Kredit-Anst.| 175,10G D O, 189044 10) 900— 200 [100 25G fL.f. do, Moabit . 1000 1138,25G Halle Maschinfb. 35 600 |324,90B Pietsch, Musi it D, do. 300 1102,75bzG (Binstermin 1.1. zu 40 A Dia S LSSGA L 31, % 1,1, | Lüb.Komm. Bk.cv.) 119,75G Boch.Gußt. (103)|4 1900 do. Kl. Thierg. - 400 1225,00G Hamb. Amk. Pet. C | 1000 196,75 bz Pluto Steinkhlb. do. do. 5000—200195,75G Î u, und Ros B E E Luxemburg. Bank — — Buder Eisro. (102) 14 000 —200 105 , ZObGTL.f. Berl. Anh.Maf 600 [128,29G ho. pr. ult. April 96,40297,25à97 bz 90, do. St. „Pr. Dresd. Hyp.-Obl. 5000—500]—,— D: pro [1892/1892] Srücte zu Magdeb. Bank-V. 106,00GB Gentrc.Hot. 11(110) 500 [89 60S dy. Baz.-A. G. 600 |—,— Hambg. Strßnb. 500 Pongs, Spinner. rkf. Hp. -P. KIV. 5000—-200|103,50G Aach. Disk. i. abg.) 64 | 1000 1116,00bzB Magdeb. Priv.-VB.| 107,75bz B Const. d.Gr. (103) 1000 1105,75G ds, Ch.Bau-V. 600 |790,00bzG | Hann.Bg.StPNr. 500 73 ‘00G s reßspanfabrik . mb. Hyp.-Pfdbr. 2000-—300|—,— Allg.D. Hnd. .G.ky.| L000 T Maklerbank . . .| —,— Def. Gas (105) 1000 u.500[—- ,— d3. Charl: Pfdb 600 |100,00bzG o: Maschnfb. fw. 300 avensb. Spinn. do. do. 2000—200/101,60bz G Amsterd am. Banft| - 1200 f. Lol. i—,— Mecklenb. B. 409/9| -——,— do. y.1892(105) 1000 u.500|— ,— do. Dampfmühl 1000 118, 50G bo. do. St.-Pr. 500 137, 7 506zG Nebdnh. SP. LtA do. unk. bis 1900 2000—200/103,50 bz Antw. Zentralbnf.| 300 Fr. |—,— Mel. Hpp.-Bank| S 00 141,00B Dtsch. Kaiser (100) 1000 1100,50bz do. ElektWerke 500 [179,50G e Dmpfsch. 1000 102. 00 bz B Rhein. „Nis. Bw. do. 2000—200/96,580B Badische Bank . 300 |—,— Mein. Hp.B.70%| 6 (6 | 300 11350b¿G Don. Dmpssch.v82 10000u400|—,— do, Gub. Hutfb. 1000 121 75bzB -W. Gun. 1800/3001307,00bzG } Rhein. Anthrazit Ml. Sin A 12% 1500—75 |116,50G Bk.f.Rheinl. u.W. 300 |[103,30G Mitteld. Kreditbk.| 44 44 | d 97,20 bz do. von 1886 10000u400|—,— do. Holz-Kmpt. 600 [93,50bz® arkfrt.Brückb. k. 400 [125,50 bz Rhein. Sthlwrk. do. ./3000-—100/101 50G B.f.Sprit u. Prod. 600 171 20bz do. pr. ult.April —,— Drtm.Union (110) 1090 u.500110,10G do. Hot. Kaiserh. 300 169,50G do. St.-Pr. 400 |143,50bz NRiebeckMontnw. V do. 3000—100/96 00bz G Barmer Bankver. 600 {115,00B Nat.-B. f. DUsl.| 5 i 1111,00 bz Elberf. Farb. (105) 1090 u.500/107,80G El.f. do, Ecutespianer. 1000/500|76,75GB do. Berg werk do. 1300/600 63,79 bz G Noi. Brunk.-W. Meininger . 3000—50 [101,50 bz G Baseler Bankver. 500 Fr, do. pr. ult. April 110,70à111,25bz | Gromannsd Spin. |: 300 |—,— do. Lagerhof . . 600 184,50 bz Harp. Brgb. -Gf. 600 1132,70 bz do. YSutetsabr. do. unk. b. 1900 3000—100103/ 20S Bayec. Handel38bkï. 10/200 fL.}üdb.|—, Niedersächs. Bank| 309 |[—,— Erin, Gewerksh. .|5 1000 [5 do. do. St.-Pr 600 1112,00bzG | do. do. ul. April 20à,50a132,75à,90bz r chf.Kmg. V-A do. Prm.-Pfbr. 300 1127,70bz Berg.-Märk. Bnk. 600 |[129,75B [l.f. | Norddeutsche Bk 500 Mc7o.i126 30G Frist. &Rßm (105) 5 1000 u.500]101,40bz fIl.f. kto. Lutenw.WU 1000 [119,00 bz S rim. Ms\{hfhr. 600 1[154,00G Sti mas. Nordd. Grdkr. ky. 3900—300/101,00bz G Brg. Mk. Ind.Gf. 600 1—,— Nordd. (Grundkre 3 600 196 40bzGB Gelsenk. Bw.(100) [1000 u.500/101,10G fl.f. do. Masch.Bau 600 [252,50bzG | Harzer Eisenw. k. 300 |5,40B Ia. Thür. Brk. do. IV.unf. b.1908 3000—100/102,70G Berliner Bank . 1000 1101,25 bzG Oberlausitzer BE,| 61 6800 T—,— Gr. Berl. Pferdeb. 2000—-1001102,60b& EI.f. do. Neuend. Sp. 600 [59,00G hol St.-Pr.| - 300 I-—,— do. do. St.-Pr. Nürnb. Vereinsbk. „15000-—100/102,30b+ G do. Kafsenverein 3000 1129,00 bz Oeftecr. Kredit . 1s 1123| 16 30 Al, B. L do. do. IT. (100)|4 2000—100/102,60bGtl.f. do. Paetfahrt E Hein, Lehm. Wilb 1000 |—— do. Wbst.-Fabr. Pfälzische :/2000—100/98,20bz G dv. Handelsgef. 1000 u.500j136,00B do. pr. ult. April 2,904213, 95b, Mai 213à213,30b | Hamb. Amer. Pf. .|/1000—%500/100,50B fkl.f. do. Pappenfabr. 600 199,25 bz HemmoorPrtl. Z .Z 500 [106,75G Saline Salzung, Pom. Hyp. I.rg.120 B00 100, — do. pr. ult.April 135,40à,50 bz do. Länderb.abg. 200 fl. G. |—,— Harp. Berghau . 1000 1104,70bz do. Wilm. Terr. |2 1000 [1344 00B erbrand Wagg. 1000 |[113,00G S ESE do. I.rz.100 SC00-—Lo0F= do. MaklerVer. 1000 1119,00G Dldenbg. Sp.-Bk.| 300 1155,00G HugoHentel( 105) 5000—-500/104/25 bz fl.f. B 1xzelius Brgw. 500 1123,00bzG | Hibern.Bgw.G}.| 5. 690 [118,00 bz S Gruben do. Tonv. rz.100 3000—190|-—,— do. Prod.u.Hnd. a0. Osnabrücker Bank O VenckelWl#sb. 105 1060 1106,10G Bielefeld.Ma]ch. 1000 |166,50G do. pr. ult. April 117,752,60à,§0à,50à,60bz | S éringohms. do. [I.IV. neue 3000—150[101,00G Börs.-Handels:B. 600 I—,— Dstfries. Bk. 6909/6 600 |I—,— Hibernia Bergw. 1000 u,500[104,00 bz fl.f. Bismarkhütte . 600 1166,50 bz Pildebrand, MHLl . | 1000 |161,25G Schlef. TULS „Zink do. V.VI. uf.1900 3000—150 N bz (G Braunschw. Bank 300 {109,60G Petersb. Disk-B. 5/260 Rbl. D. 1—, — Ale Mer, ri. 1024 1000—500][103,10G Boch. Bgw.Vz.C 1209 145,50bz G ait Farbwrk. 1000 373, 75bzG | do. do. St.-Pr. do.VIT.VIIL.uf. 1904 ./9000—100/103,70bz G do. Kreditbank 300 1114,10& do. Intern. Bk. 250RbL. P. —,— Kali-Wk. Aschers]. 1000 u.500 103,80 bz fl.f. Bochum. Gußst.| 3. | 300 1135,25 bz H3 erne alte 600 |6,25G do. Portl.- D do. konv. rz.100 3000—150|—,— do. Hann. Hyp. 600 1114,00bzG Pomm. Hyp.-Bk. 1200 [116,60B Königsborn Con 1000 1103,50bzG do. pr. ult.April 135,10à,50bz __ konv. 300 7,00B do. Kohlenwerke Pr. Bdkrd. rz.110 3000—75 [114,2G Brem. Bk. Mrkst. 1000 |104,20bz Posener Provinz . 1500 [105,25b6z3G | König Wilh. (102 1000 |—,— Bonif. Ver.Bgw. : 39,00ct. bzG da St.-Pr. 1000 do. Lein. Kramsta|! do. [l.V.T, r3.100 ./5000-—75 [108,00G Bresl. Disk.-Bnk. 600 1103,00bzG Preuß. Bodencred. €00 1131,60bz L upp (100) 5000— 5001102,40G fl.f. Borussia Bergw. |- —— Hoffm. Wagenb, 300 1% ,2 22G Schulz-Knaudt . do, IV. 13.115 3000—100|115,50G do. Wechslerbk. 600 1101,25G Pr. Ztr. Bod. 60°/0| 600 1163,80 bz aurahütte Part. . 1000, l Braunschw Kohl. —,— üttenh. S 500 |58,00et. bz B | Se, Mühlenb. Do X. 13410 1000 |- da. St.-Pr 89 00B ugo Bergwerk 40,25 bz Siemens, Glash. do. TILVILIK. 100 do. X11. rz.100 do. XI1T. 13.100 do. XIV. 13.100 do. XI. rz.100

3000—100/112,25G Brüfseler Bank . 500 Fr. |[—,— r. Do. „Aft. Bk. 600 1124,25 b;G Louife Tiefb. Part. i L 3000-—100}/101,40bz (Chemn. Bk.- Ver. 300 1109 50B De H.VB.A.B. 26/6 1500 - 1106 50G L.Loewe u. Ko. (102) 3000-1000 103, 75bzG do. Jutespinner. 125,00bzB | Inowrazl. Steins 41,50bzG | Spinn und Sohn ¡8000—100/101,60G Coburg. Kreditht. 300 94,006zB do: bolle L. 1500 / 1111,30G Möll.&Hollb. 1054 500 u. 200 Bredower Zucker 74,75B Int. Bes 150.75G SpinnRenn uKo 3000—100/103,40G Dänische Ldm.-B. 450 —,— Pr.JImm.B. St. 320 1227,00bz Naphta (Nobel) ./6 820 Breestu.Ko.Well . 1435,00G Reli A gphlt. 82,20bzG | Stadtberg. Hütte 3000—-100/103,75bzG Danzig. Privathk. 1500 1139,90B RNeclkreditbank . 1900 198,60G Nolte-Gas . 1000—100 Bresl Elektr.St. [146 00bzG | Kaliw., Aschersl. 154,00bzG f Staßf.Chem.#Fb. 5000—100/96,75 bz Darm: Bk. Gld. 514 250 fl.[üdd.] -- ,— Neichsbank . . 3000 1155,90 bz Norddeutsch. Lloyd 5000-—200 do. Oelfabrik. 86,00 bz B Kapler ae 90,00bzB | Stett. Bred. Zem Pr. Ztribdk. 80-85 5000—1001/101,80 bz G bo. pr. ult. April Rostocker Ban? .| 600 191,258 Oberschl. Etsb. 105 1200 j do. Straßenb, 135,50 bz G T rgw. 134,60 bz Stett. R do. 13890 uk. b.1900 5000—100/104,00bz G do. do. Markstücke] 67 | 54 | 1000 E 35 00et. biG | Nus.B.f. auer. g zj 250MBI.P [107,20b; G do.E.J.C.H. (109) 1000—500]/103, Bresl W.F.Linke 156,75 bz Kaufm. Knítdrck. 64,00B do.(n. N do. ./5000-—100/97,90 bz G do. pr. ult. April 135à135,50bz do. pr.'ul!. April 106,50à107,10bz | PafjagePart(102)/4 30900—200 Bcüxer Kohlenw . 1162,00B Kette, Dpf.Glbs{ch 64,80 bz G do.-Straße ahn do. Komm. Obl. .10/5000—100]97,25 bz B Darmsft. Zettelbk. 3,70| 44 300 T—,— Sächsische Bank . / 600 - [120,00B fesferh.Br. (1.05) 1009--§00/104, 50G Butzke &Ko Met. 99,00 bz Keyling u. Thom. 115,50bz do. Bulkan B. Pr. Hp. A.B.T. 120 3000— 150|—,— DessauerLandesbk. é 600 |142,75G Schaafsh. Bk-V. 6 |6 1000 [119,70 bz Schalker Gruben 1000 I—,— Caffel Federstahl 160,00B Köhlmnn.Stärke 216,00G do. do. St. -Pr. Tbe NL a0 500 u. 200|—,— Charlottb. Waff. 181,60bzG | Köln Beraw. 140,00G Stolberger Zink do. VIT-XILT.7z 100 do. XV.-X VII. do. do uT.b.1900! do. 13.1002 Pr. HvVAG. ert. do. do. 1905

S Bo E

—

Silber- rior. ( M rior. ( 0. C

prak porn jur jen pem por Prm par Pera mak bme per pam jem Per erch Predi n i mm4r3 ferm fri prr pem pri fri pel pri jer? p20 jm recò pra urn E D S S R E E B O . .

2604 WEOM Fonds und Pfandbriefe. | 1000 [92 ,00bzG |Zf.| Z.-Tm. | Siücke zu 6 J : 600 [82,00G Alton. St.-A. 94/3#| 1.4. 10 5000—500197,50B 1299/800197 ,80 {S Aae: ierSt..93/34/| 1.4.10 5000—500|]—,— 600 |72,50bzG | Kottbuser do. 89/34 1.4.10 5000-—50C]—,— 1000 |102,756G | Dortmund. do. 93/32 1.1.7 |3000—b00/97,50G 1500 184,756 DUVBUrger do. [34/1 1500- -10004—,— 1900 1108,00b¿G _ | Erfurter do. (341 10 | 1000—200}j98 00B 08à107,70à,80à,70bz | Hildesheim. do. | [1000—200|—,— 1006 [148,006 | M.-Gladb. do. 2000—200|— — 300 |101,00bzG bo ho (2000—200|—,— 1000 |74,25G Posen: do. L. Ausg | 97,90G 600 [77,006,G | Stralsunder do. |3000—300]—,— 1000 [104,75b4G | Wandsbeck. do. 91 | Sj M 1000 [106,75G Br.H.H.Pf. xv111. |5000— 200/103,00bzB 1600/3060 1115,80G Danz. Hyp. Pfdbr |2000—200|—,— 300 /69,60bz G do. do. |5000—200} - ,— 1000 |74,50bzB | Bremer St. Ée /5000—500/98,50bz | 500 Fr. „10 [5000/1900 A. P.

600 1117,10bzG Bern. Kant.-Ank. 600 [134 00 bz G O fierr. «Unn. BY, 14 | 1000 Sn Ostpr.Pr.-OVI1 Bul l 1 / 1600/3800 [122,50 Ei tas s P A senbaÿn-Stamm- und Stamm- Prior.-Aftiezx. 300 [134,00bzG |1892|1893] Bf.|Z.-T.|Stücke zu]

4 9 )O A Dividende pro 1000 60S Brünn. Lofalbahn| 5) t — |4 |1.1 /200flS 98,50 bz

6 136 50bz B Gaisbergbahn . — 4 | | 1.4 [200 {P118,25 bz 20 alte13,20B Paul. Neu-Rupp.| — |— 4 | 14 500, T 70 300 166,00 bzG Bank-Aktien. 1000 168,50 bz Dividende pro [1892/1898|Zf.| Z.-T.[St. zu 4] 600 145,25 bz Erfurt. Bk. 662C/ 0) 6 E alia 1000 |158,50bzB | Kieler Bank . . .| 9 | 84 600 [94,00 bz S Preuß Sprit-Bk.

R R R E Rot

E E L E E E Ern E Pert bre bes Peel ti Fernte Bs Pana I Pn G E G

S t-A S

E

e s prak jmd pem pu jen ju park prt bl funk url jun juni 5

ap t

j Har jb Har Ha H 1

A r-HpVAG. Zert.|34| versch.|5000-—100197,00 bz Diskonto - Kounn. Vfandbriefe und Schuldverschreibungen Rh. Hyp.-Pfbr.90/4 | vers. 3000-—100|—,— do. yr. ult. April

R S

E L M A A Fl Bal doe Pack brei

E

S

tor Mas Ge

D H _- t Cg

fmad ju ard fund back pre fand park m Pra pmk fam fred fand B fremd pucndk [rek fremd pel fred unk per Parade rock jed lera derb mrk fremd [rack t pi s

S E Bes

t

bera puri juni juni fk port park jak dd frank due ank url pacb Preak brd duc bund D bat

Sai

bi CO D C0 e

— I pi p jk jk prt l 1 t pk n pnt P pk P Pk fut P b park prt fmd nl G enb rk jk pr jt bel Pn P P fet Pk P fi 1A É l A ik Pm Pi P dé f Dl Ct Pl P ert l l Pl T É SS

bak bad pmk jun prak beck pak funk emc deark dumb fra s

I

ps r wut

E:

V3 R E S

Ort r

SCTZTTZO

ps wr

M is S

I G

e 2

M M An! C r

dr E

r

E

ri C5 DN ck I P

iy R

Fa 5 US fr TE F. 1E H aaa aal Erze

ur Op

D ei ri — fink fik real. funk: fit: Fak

S

a mm

e SSSE

pet premdk Q s i D G5 R V U d pi jf OORD

E

o

1 1 if a D fn 15 O n N D Ar Ir Hm O f OD 1m

20 tp ode: dp riet 8

— E 2 f h Pr H A A i ¡B

es

E A» — K T P t

T TE

ODODD o E

wi

HPRRERR J 1] t ai t f j

Fti

E

pt ti tes _, ei

h 2

j _— i O Aw R j l

i

trt C ri + - 09

Fn f 1E a CD 1E H E It P Kn CDO O F 1a 1p 1E f E

& 1,

& L. 133,00G 414 Es dil :198 75G 4 11.

S L

4 1

pi prak jb jurrà Q I R E Fs

— S G Es wr

S

io E E E E E E E M R A M6! 010 E R. E S bs Bus A —ILEKEKL B I

tor wWOr-

e

| | | | | | | | | | | |

Ï | | | t |

R G? Cd

(6)

500 79,75 bz G Y reuß. Leibh. Ev. | 6 |

300 |86,00& | Rhn.-Wstf. Bk.kv.| 2 |

300 [137,408z3G | Sähsiseh. Bankgeî| 0

600 [120,29G Schwarzb.B.409/9| b |

eo 206 ; 50G Obligationen industrieller Gesellschaften. 600 1109.70 bz |Zf.| Z.-T. | Stitcke zu M | 600 185,95 bz Berlin. le r3.103/4 [1.1.7 [1000 u.8600|—,— 1000 [1127,25,G | Dts. Aspb. rz. 1941 4110| 500 1104 75bz 600 [284/9064 | Dortm. Bergbauges. 44/1.1.7 | 600 [—,— 300 |186,25G Germania Porti. Zem 4 L 4.10 1000 196,80G 300 186,00 bz Königsh. Pferdeb. 105|5 |1.4.10/3000—50 |—

600 1154,25bzG Jn Liquidatiou befindliche Gesellschaften.

( 2 Gesells franko Zins 400 (O | gev T Manz efoiot fo debeutet der Hrn d P Su 4 } 340 # C s : i ¡Stücke zu R TeaA S Bauges. f. Mittelwohnung.|300 #| — |463,00B 1000 [164,50GB Indusftric-Aktien.

600 1-- ,— (Dividende ift event. für 1892/98 rejp. für 1893/94 angezeben.) 1000 196/506 Dividende pro [1893/1893] Zf.| Z.-L.|Stdck.zu-#]

3,7 Alfeld-Gronau . 600 I—,— 600 [113,75 bz Alfe S

300 1167,00b Allg.Häuferbau 5 500 —,—- , Sabel Koblen. 300 (3,90 bz 1000 [244,75bzG | Annener Gßst. kv. 300 [!08,75B 750 189,80bzG Ascan., Chem. kv. 600 150,00G 1040/5006 |—,— Bauges. CitySP 1000 |—,— 105,00B do. Ditend 609 |37,50G 129,90G Berliner Aquar. O T 34,00B do. Zementbau 6800 1159,00G 103,60G do. Zichorienfh, O 90,40 bz do. Rüdersd. Hutf 1000 174, 25G 89,25 do.WkzSnk.Brz. 300 |—,— 90,50 bz Birkenw. Baurn. 600 59,259G 1000 161.75 bz G Brnschw. Pferdb. 500 1109,10G 600 [133,50bzG 1 Bresl.Br.Wies.k 150 |—,—

bark pm far pre pr jur pur pri fred lere prak prak pem rek pre F n R A

-

O I

omo ANNPARORIN

49295G 25,00GB

s E

L A O ANSD

6 3

j.

S

J O

)

C

A T TA

Q mm N s ==

———I

A

S 4 Frs Ful ch4 Fal bil J fri Itch] ——] RJ J uy

wi i me _— co

R N RNLINRRNAENE ior Go mm Smit

R

E

i NAacoa o E S O t ck C

D

rè—- C . . D mitm A S E S

E ce

2. P 00D .—J* S

e-r D | J

co a [Sand

Ten

E

&

prr prak qn

Qo 1 a0 O t S0 S o S s

E LRRRRROE R jak fra pom: Pork Prumti fuiete Pan: Pa: furt Put Putt Pete dire Part Jes Fam an Pt Pee S S J i R A Am Of,

L

ez “ D

Cs . H. _ . .

Eer

Wt

L

A

U DAIN

Go

d Hn fas Hf 1x O5 C r T En d fn Vf (0A 1a DEm H ras DfEn pP Da i Hf pin Hn HFan M jn 1 Sf Hf T En Hn jf (Es fe

c es ibn ui

I

2 Pr

—_

E E bek park bun pi et ben