06G S S D R ———————— 7 |625 ge M. L O De D : Buschté ; 10414 | 625 u. 125 Rbl. M. 84 30G eutsche Eisenbahu-Stamm-Aktktien. do. p. ult. April 12% Rbl. M. 185,30G Div. pros1892 1893]8f. 8.-Tm. Stüde zu Csakat-Agram .st 2) 1000 u. 100 Rbl. M.1105,30bz Aachen - Mastricht| 24 L 1 600 A 62,00 bz B Dux-Bodenbach . 100 Rbl. M. [105,30bz Altoamm-Kolberg| 44/5 500 M E E ¿CarlL.B.gar. 1250 Rb. 101,60 bz Altenburg-Zeiß. .| 9/15 300 4 189,50 bz AULZN Sh -eA, 620 Rbl. 101,60bz Krefelo 14 5,00 A Zobus La au-YDderberg 25 Rbl. 101,60 bz Krefeld-Uerdingen| 2 500 M 88'50bz Gu erge - Czernow 15 Rbl. M. 199,00bzG Dortm.-Gron.-E.| 4} 600 M 122,10G est.U.Stsb. Frnz

1256 Rbl. M. |—,— do. pr. ult. April do. pr. ult. April Eutin Lüb Lübeck . 7 ; 1 | 122,90 bz Oesterr. Lokalbahn

600 „A 42,25 bz G 1000 F E | Frankf. Güterbahn| 1 1000 u. 500 4 170 do. p. ult. April 1000 F S7 Hx zlberst.- Blankb. 1. 200 „& [70,00 bz R Nordwestb.

1000—600 3 251 1900 § i Cudwh.-Berb. gar. t & [113,25 bz o. Þ. ult. April

|

|

| 200 fl. P; [930/:765bz Warschau-Wiener| 11}| — |4 | 1.1 | 60 I L 30à30/25bz* do. Pr Ut: ria E / _ / A Cs bzB | 200 f. G. [106,30G Weichselbahn . | — |5 | 1.4.10 [1000—100Rbl.P.175, 00bz

abg. a. 113,30G 1000 fl. holl. |-—,—

—,— Nhbinsk-Bologoye IL1. E. 101,20G Südwestbahn gar S 101,20G TranskaukasischeOb[. gar. 102,40 bz G bo. bo. kleine 97,60 E REENE gar. 100,40B fkl.f. do. kleine 95,00B Gta Wiener 10er —,— 6 do. Der 93,00bzG do. ler —,— Wladikawkas Oblig. gar. —,— Zarskoe-Selo

99,75G CaliforniaOregonrz.1918 99,40B Central-Pacific rz.1895 —,—- do, rz.1896 94,60bzG do. rz.1897

101,80 bz G p rz.1898 —,— 1x3.1939 —,— Gbicago- Burlgt. rz.1927 —,— Denver-Nio Grde.rz.1936 38,20G Fllinois- Central rz.1952 87,40G Kansas-Midland rz.1937

500 i 83 80G Manitoba (St. Paul M.)

—— —— =2=J

Türk. Zoll-Oblig. R S 500 Fr. 1100,50G HUOBIs Gon A do. do, pr. ult. Apri —,— . Loose voll .|fr.[lp. Stk] 400 Fr. [102,75 bz G 4 1681 I e y pr. ult. aprill! l 102,40à,25à,60bz Ef6. Westh.Sold srfr.§3 do. (Egypt. Tribut.) ./4{| 10.4. 10| 1000—20 £ —,— do. do. fsteuerpfl. . do. do. Feine|42 10. 4, 10 100—20 £ —,— do. do. steuerfr. 90 Ungar. Bran große/4 | 1.1.7 1000 fl. 97,40B ranz-Iosefb. Silber-Pr. do. do. mittel|4 | 1.1.7 500 fl. 97,50B ünftiren-Barcs gar. . do. do. fleine|4 | 1.1.7 100 f. 97,80 bz G Haliz.CarlLudwigb. 18390 do. do. pr. ult. Npril 97,30bz Mai97,10bz Kaiser Ferdin. Nordbahn do. Kronenrente . . -|4 |1.6.12| 10000—100 Kx. [91,70B t n: a do. do. pr. ult. April 91,60bz Mai91,50bz do. Gold-Invest.-Anl. 4 Lea E T: gusdhau-Dhb: On. Pe 89 do. : )z —,—— da, Silber-Prtor. 89 Í ar. ; A E Bega gar p —,— Kronprinz Rudolfsbahn . do. Bodenkredit . —,— do. (Salzkam.) Gold do. do. Gold- N dbr. 2400—240 —_,— Barre Czernowiß strfr. do. Grundentlast.-Dbl. 10000—100 fl. F—,— steuerpfl. Venetianer Loose .. 30 Lire 24,40 bz Mêbrifche Grenzhahn . Wiener Kommunal-Anl. 1000 u. 200 fl. S. [107,25G Mähr. -Schles. Zentralb. Züricher Stadt-Anleihe .

1000 Fr. 99,40G Desterr.Ung.Staatsb.gar. - do, do. gar; v. 1574 Türk. Tabacks-Regie-Akt.|94| — |4 | 1.3 | 500 Fr. [—,— do. DO. v. 1885 do. do. pr. ult. April — — do. Ergänzungsney g. : S : ie do. Choßg. Neuf. I. IT. Eisenbahnu-Prioritäts-Afktien uud Obligationen. Oesterr. Ung G ol Prior tdamm- Kolberg . .. 4 1000 102,75G o. Loka o rior Berich, Märk. ÎTA.B B.|öt 3000—300 A 199,60bzG do. Nordwestb. gar. Do 0D ITI. C. 35 300 4 99/60 bz G do. do. Gold-Prior. Becl.-Ptsd.-Mgd. Lit. A. 4 600 —,— M do. do. Lt.B. (Elbeth.) S raun chwetgif 42 3000—300 A |106,50bz kL.f. Sf S Braunschw. Gol beorifenb.\4 500 —,— A en-Vriefen Breslau-Warschau . . . S 300 E aab-Oedenb. Gold-Obl. D.-N.Lloyd (Rost.-Wrx.)/4 3000—500 «A |100,75bzG Neichenbg.-Pardubiß(S.) Halberst.-Blankenb.84,88/4 500 u. 3900 A 1101,50 bz Södöster. Bahn (Lomb.) Lübeck-Büchen gar. … . 3000—500 «A |—,— Do D. e, Neue Magdeburg - - Wittenberge 600 M H , 60 bz G do. do. Gold. gar. Mainz-Ludwh. 68/69 gar. 600 A 102,80G D, DO, Gold) do. do. 75,76 u.78 fv. 1000 u. 500 « [102,80G UÜng.-Gal. Verb.-B. gar. Do Do y. 1874 600 A6 —,— Uns: Eis.-G.-A. 89 ‘5000 D Do 9, 1881 1000 u. 500 # |—— do. do. 1000 Do D, do. 1000—500 M e N P cs e icdr.- 5000—9500 M 8,79G D, DO, ) ; L Dberiäilefisce E 300 M 99, 50G do. Eisenb.-Silb.-Anl. 5000—100 fl. S. /98,40G do. do. leine 42 Lit. E. 3000—300 «6 199,50G Vorarlberger 1000—200 fi. S. |—,— Livorno-Florenz e L h (Nieder\s{k. Zwgb.) E M 199,50bz PRcoO A N do. Stargard - Posen 300 u. 150 S i e O Osty D S O S ArEAbn ; 1500—300 103,80 bz Baltisd 200 Bix A Oeste de Minas. . . .s do. do. B 1500—300 M S Brest- Bra jewo 200 Fe: 102,50B Port. Eisb. 86 i.K. 2.1. ‘92 Rheinische 600 —,- Große Russ. Eisenb. gar. |: 625 u. 125 Rbl. M.|]— — do. 89 i.KR. 1.4.92|— Saalbahn 1000 u. 500 M 96 90G Danrs, I 625 u. 125 Rbl. M. 108,80B Sard. Obl. ftfr. gar. I. Ik. 4 Stargard-Küstrin 1892 . 500 u. 200 A [102,108 Koslow-Woronesch Obl. 4 600 96,309 bz do. do. Éleine/4 MWeimar-Geraer 500—50 do: DO, 1889 600 S ETE Schwetz. Zentralb. 1880/4 Werrabahn 1884—86 . . 1500—300 M ; Kursk-Chark.-Asow Obl. §00 A 96,7 0bz Do. do. 1883| 4 do. 10 1000—100 Do 0D, 18894 600 M 97,80 bz Me do. Do. 1886/4 Wismar-Carow 500 u. 100 A UTS Lee. - va 2000—500 «A 198,00bz do. Nordostbahn. 4 Losowo-Sewastopol . . (5 dds n E 1. P —,——- 6 GHD.DIp. Ln e 9 200 De: Mosco-Jaroslaro —-100 Nbl. Þ. |—,— Do, o b, Bil n gar. 1000—200 fl. G. |--,— Mosco-Kursk OAA e A E S elb Prior] 161 4 «Obl. 3000—300 | Mosco-Riäsan gar. . 2000—500 A /99,40b1 o. 0. ( E Et 1000/0900 M Mosco-Smolensk gar. . 1000—200 Zæ 1103,50G Süd-Italienifche Les ach Silber- rior.

— Shts: Orel-Gria 600 96,25 bz do. do. 00 Ae do. N 600 M —,— Transvaal (Gold) gar. S Gold-Prior. do.

S

d *

io S)

pak 1 5 pd O [Ey S

4H

50 ffl.

200 fl K-Vi 104,40G Fase Motterp: 14 | — ? . P. |—,— (anada Pacific .| 5 | — 1.3.9 100 F 66,60 bz 200 fl. S. |—,— Gotthardbahn . .| 65 | — Î 18 J E 200 fl. S. |—,— do. pr. ult. April Galea P ROAIeR

S

R wr brm j je jor

. S (5 . .

d A A S

J n

ck geo E f A A P

ck

R A R AOIOU R I

L =

m R

is O E | L

ck tr E

jprrak

. J

&

R R Pa rk jmd pr pur per prak pck jer

mnn m

pmk pmk °

| S

al LE S 1A 4è 1,1 4 LA 4 147

mm A

b b D O it O

T TR Roi 41] fr E

H R R R ck32 (E

E F O dD D

ir A pmk . brecà pk ti J

[i

500 82, 80G North.-Pacific k. bi81912 500 Z 84,80 bz G do. T bis1933) 200 fl. S. 110,10G do. ITI. r3.1937! 20009 1.400 M |101,90bzG do.Nr.1—10500rz.1989) 2000—400 «A 1100,40G Dreg.- -Railro.u.Nav. Bds8 200 fl. S. 105,008 St. Joaq. Balley rz.1900 600 108,70G SthPac. ofCal. r3.1905-12 200 fl. S. 104,00G St.LouisS. W. 1.rz.1989 200 Stx —,— St.Louisu.St.Fr.rz.1931 150 fl. S. — — do. Do 14931 400 M 70,60G St. Louts 11. Inc.- Bds. 5000—-200 f. —— 500 Frs, 62,50bzG Aachen-Mastricht .. 500 Fr S 62,60G Anatolische Eisenbahn . 200 fl. S 103,50 bz G Do. Do. kleine 2000 u. 400 F Fr8, 199,00bz B Gotthardbahn

200 fffffl. S. —,— Ftalien. Eifenb.-Obl. gar.| 5000 fl. —— Do. Do. Fleine|3 1000 fl. 103,90B do. Mittelm.-Obl. ftfr.) 500 fl. 103,90B do. Do. Tleine 100 fl. 103,90B König Wilh. X11. Niederl.

* S E

500 Fr. E L eas 2 9 E H 114 1,4 500 Fr. S / ,80à142,10 bz alten.Vteridion.| 7/6 — 1.1 500 105, 906 200 fl‘ P. 1[193,00G do. pr. ult. April 105,90a1064105 70A ,90bz 200 fl. S. ae L Pr. Ult. 9 278,50 80 bz n l Ad fp S “S , | L f 1 1000 8 Hs Lübeck-Büchen e u O, do. Elbthalbahn| 54 | 200 fl. S. [132506 | o, do, St-Pe.l 14 |— (4 O : 146/00 bz bo, D. utt Medil I l 36/60 bz 5 _— 4 O 9 c po G | dd) 1000 7 85G A le ari A “118 902 (1010s ‘906, | Reden Pardub. 351 200 fl. Æ-M d t ats E ‘uft ori O E 19,80% 7A73,206 S S d C 0,9 f f o e 4 2 N “1 a 1000—500 § 174,80B Marienb.Mlawka| F | — [4 | L1 | 600 4 188, 6b Î Südöster. (Lomb.)| 2/s 500 ad 47,60 bz Schweiz. Zentralb| 4 |— 4 | 11| 500 Kr. 1128,75bz Y Soi | -Galiz. (gar.)| 5 200 fl. S. — Schweiz. Nordof L 1000 § 64/50B Noschl.-Märk.gar. 4 200 A 101.40 Üng.- alis. (g a Schweiz. Nordostb| 5 | 41 L411 500 Fr. 114,30bz * 1000 F 96,80G | / ad tpr. Südbahn L 690 A [uv 1406s Ver. Arad. u.Cfan.| 6 E 100 {. P. 119,40 bz do. pr. ult. S. 1448 s ‘904114 20bz 1000 # 107,90G ;. pr. ult. April 93,102493293,20bz do. St-Pr. n ram Ei 1.1.7 500 Fr. [—-- do. 1. 19. 93 |59,00B Stargard-Posen . 41 1.1. 300 A |101,80b atte (es) 19 125 Rbl. M. |—,— do. pr. ult April 87,60488,40b do. 30,10bz } MWeimar-Gera L 300 (620B. Doneßzbahn (gar.)| 9 120 Rbl. M. |—,— Westfizil. St.-Aft.| 32/s| — [4 | 1.1 | 50 Lire [48,75et.bz G. do. —,— i Werrabahn . . .|0,8 : 300 A 57,95G Iwangor. ew L 125 Nbl. 1110,25bz 3

P00 G

prak prak

103,90 à,25bz | Ital. Mittelmeer| 5 | — [4 | | 12500—-n00 Lire 78 70 bz 1000 —,— do. pr. ult. April 145 908146 2541466; Raab - Oedenburg 132,40à,602,5061G | Lüttich-Limburg. | 0, 1000 Ce do. pr. ult. April 28 90" 89,2014 do. pr. ult. April 47,40à,50bz, Miai47,20à,30bz do. pr. ult. April 128,60à,50à129, 304129 bz inkl. Kup. 1. 10. 93.|182,00G Szalbahn Gs 41 L 300 A y Schweiz. Unionb. M 500 Fr. 87,75bz 1000 g — do. pr. ult. April 57,402,954 Kursk - Kiew . 90 £ R Ee E

O =—I 0 O

1000—500 # [106,50G i S Moskau-Brest gr. 1000 F 96,79G j Ausländische S Ee uud Stamm-Prior.-Aktien. Al, be Cisb. gar.) ! De intl, Kup: 1, 1. 94493, 80b1 yr. ult. April do. 80,10bz i Albrehtsbahn A 1.1.7 | 200 l. S. |—— Ruf Südwb. ga.

1000 F A O j Aussig-Teplig . d 1.1 abg. Á 500 fl. 6. 28.1: 329,7 5 bz B do. do. große!

# i Böhmische Norbs, 9 | — 1 T1 150 f. P. 5 s is do. ae E April 1000-—-500 f, Holl. I101 60G i do. P. u pri R Lar ereopol| D | — 10200408 i 91,60bz G j Böhm. Westbahn 74| — |5 [1.1.7 | 200 fl. 3. W. |—,— do. do. fleine| Ÿ | —

408 M 92,90G Y do. Vell, April F * 2,26 R. P Superdividende. + 1,39

1000 Frs. [103,20B D; Om SEP.

2500 u. 500 Lire 148,70bz;G ] Industric-Aktien. T Di Oelm: Gas

4 m: G) ht E a E j Dividende is event. für 1892/98 resp. 1893/94 angegeben.) Deu t\che2 Bau ef. 00 Lr D, 200 j

U

bi D O do No S °

l E

az Fnk f D P b

U T | v

125 Rbl: M, |— — Altdamm - Kolk C :

12 ; ; olbg.| 44 | 44 44] 1. 500 112,25 1295 Rbl. M. |143,10bz 1rf: Altenburg-Zeig .| 8E Z l e 178 2G i900 T reslaust ärscau| 13/0 é 600 A 62,75 3000u100OREL 178906 Dort.Gron.Enfch | 44 ; 0 121,906 000u L 10, JOG Marienb. Mlawka o | | ; 600 M 117,30bz

78,79G Dr La H ; : 0/1000 u.100RBbL.T111,50bz —stpreuß. Südb.| 2 | 11 600 & |114,20bz

ante | | 43 45] 1. c —,— 100 Rbl. M. 1111,50bz ire M O ; 300 i 105,30bz . Superdividende. Wetimar-Gera . .| . 600 „M 93:50B o |1.6| 1000 [104,00bzG “Kröbisdorf. Zuk. 600 [107,25bzB 1 U. d. Lind., Bauv. —& [L141 600 [—— 4 1.1 300 1177,50bz | Kurfürstend.-Gf. 12% |1391G Veloc e, It.Dyfg. — 4 [1.1 500 Le./67,00G 4 |1.1| 300 178, 50G Lauchharamer . 600 185,00bz do. Vorz.-Âtt. Al | 30 Le.191,008

€ [ins Stücke d F o F 7 NNEGS 4 | 4 7 u E I 1899/1898 /8f. E M (fr. O 600 — anle M E 500 E E E E

S u 600 127 506 Ber. ; — | 36,8 1.10 S 47,29G do. do: Tony. 400 |—,— do. pr. ukt. April) 6,50et.a127 402, 10bz Vit S — i R 1.10} 1500 175,00G do. Jutespinner. 600 1120,80G Leopoldsgrube. ‘1000 80,00 bz G Voigt u. Winde 135,00G R 1 ps E N 2 N en 4E s o e Hr. 182/300 186,00 bz G Bolpi u. Schlüt. 96,10bzG 1 | 600 |222,50C nrôgzren 199 00bz o. do. St.-Pr. 600 [121,00G 0 S 126,75 1.10| 600 86, 00G Do es Hütte €00 |—— - Ludw.Löwe &Ko. 1009/6001277 50 bz G Wettere Alk 70A 1.10| 1000 193 75 bz bo, tonv. . [108,40bz LouiseTiefbau kv. 300 155,75B Westf. Drht Ind. 120/00 bz B 1.10 1500/00 112,00bz Dortm. Un. M300 300 |—,— do. do. St.-Pr. 300 |—,— do. Union S.-P. 155 50b4 1.10/ 600 |157,60G | bo.St.-Pr.Lit.A 300 [59,80bz Mrk. Masch.Fbr. 600 [105,10bzG | Wilhelmshütte . 59, 5b 1.10/ 1000 [74,75G do. bo.v.ult. April 59,25à,60bz | Mrk.-Westf.s 600 [153,00bzB | Witt. Gußstblw. 123,75B 1.10| 300 |275,00bz* Dresd. Bau-Ges. 1099/200|150,50bz B | Magd. Allg. Gas 300 1105,00bzG | Wrede, Mälz. C. 70,15G 1.10| 1000 [146,00bG # Dis Chamotte 1000 |—,— do. Baubank 300 |74,10G Wurmrevier. 34506 1.10| 300 |203,50bGZ Düf].Drht.-Ind, 600 |54.20bz G do. Bergwerk 300 |239,00B ellstoffverein . . 7975G 1.9 | 1000/308 |240,50e bGF Düsseldorf. Wag. 1000 |137,80G do. Straßenb. 500 1[139,00B Bil Fb, Wldb. 780 1.10/ 1000 [133,4063 —; | DuxerKohlen kv, 1000 [151,506z | Marte, kons. Bw. — 1.10/ 600 1102,90bz = | Dynamite Trust 1,101 300 1103; 90bB E do. pr. ult. April 1.10| 1000 1129, 00bB D Fdert Masch. Fb. 1.10| 1000 125 25bG S Egestorff Salzw. " | Elberf. Farbenfb. 1,11| 1000 |61,50bzG Erdmansd. Spn. 1.10| 300 |—,— Fi&Hroeiler Brgw 1.10| 1000 [158,006 Flther Masch. . 1.10] 800/1000 L 00bG+{7 | Fonrb. Gumnmif. 1.10 1000 133. 00bB —- | Fraustädt. Zu&er 1500/3001128,25G =* a Masch. k. | 1000 1182,00G = | Frister&Roßim.k. | 1000 |139,506z B | Gaggezau Eisen. 1000. |—,— Gelsenkrch%z.Bgw. 500 [175,00G doe. pr. ult. April] 600 186,30G Gag.-Mar.- Hütte | 1000/6500 121,80G do, leine 1000 ¡73,00 bz do. Stamm-Pr. 300 1227,00B do, leine

O t d prr pri rek fri pk jr pk

B F a È =_I—I J

F

S

I A Hl T eN

a C

1,4 . Le

mm omo LOSO R E S

S

O2 bri bed 8 Q®D

pem en

D -

E E E E S E b ck

_— O [f pad D t xic0 2-4 T; Q; dd

E S H

G

1000—-100 f. Holl. |—,— l Ahr. Moabit| 0 100 fl. Holl. 5 M 4 do, Bor 2 500 Frs. D 7 : Bock 0 4040—2020 MA 1[59,00G Î Böhm. Brh.| 12 404 6 99,00G h Friedrih8hn. 2E 3000—500 A [72,70bzG Î ilsebein 9000 u. 400 A |[51,00G | sönigstadt. . 2000 u. 400 «A |30,00G f Landrs Wßb. 2500—500 Frs. 164,60bz j Nordd eute 500 Frs. 64,90 bz ; Patenh. abg. 1000 Frs. D E : Pfefferbera x 1000 Frs. E ; Schönh Sl. 1000 Frs. T D Schultheiß . 500 Frs. S Spand. Berg 500 Frs. 67,10G Union Gratw 500 Frs, 60,00bz G Vereins konv. 500 Lire 79,30 bz do. St.-Pr. 1000—200 Lire 175,30 bz Viktoria. 5000 uv. 500 Lire 153,00bz 500 Lire T i Bergische « « 500 fl. Holl. 103,50G S 1000 fl. 102,709G Dortm. Löw. 1000 f. 98,90G Ï S] do. Union 1000 ffffl. 98 90G i Düf.(: ode)

É I =J

pi jene prach pur jr prak pur Pk prak puri unk prak frei dek jmd CÉ P

[t

S O I l Af f

bi D J s

Tb: B: 1 N (P 1E 1A S V 1A V P P R f P P U A S 1 n f N

S S

bk D

tf mk m pl j j p i p Am C

dar 7

Ero E So O lbb Gr O —I 0 00 009 C9 O A

Ek

D

al L

O

Dp Mp Ap I Ä

E D M G W-M i R R A A A i t i S D L M S L

D [uy

s * S S R M . . De S S D s

E a m a é

ooMO O D l E P R R R A |

T E

bo

s SSES 6

—_

Op tp d

brd pur fark form jak fer fremd jk rende rer jrrok Prers prrc A jremnd mi —J J C0 “J if J] h brt fi bd þrnk prr

280

O pk 00 D o

u fa d

OMOOPEOON-NNONAIN NNIMNNL

— — C N pi pmk

I D ) J

O dS b bei

E E S

_m R E N OMme T

E

P PRREPRPRARERARROTNORE R E

3 5 ri g

300 140,60 bs G N 3 99,70bz Berichtigung. (Amtlihe Kurse.) Borgeltern: 1000 108,00 bz G Pr. Staats-Schuldsceine 100G. — Gestern: Ostpr. . n S Es 97,40B. Halberst.- N St.-A.

5 3 ; T0 168 006B 113,75bzG. Ital. Mittelmeer pr. ult. 79, 50, 40h. 3000 |70,50bz 600 48'50G

1000 |61/2%5bzG j i 1000 |140 75G Nichtamtliche Kurse,

1000 {10,00 1000 P Fonds uud Pfandbriefe.

| 1000 93,00G |[Zf | Z.-Tm. | Silte zu #6]

600 [81,25G Alton. St.-A. 94/34 1.4.10 5000—500/97 50B 1800/600 198,00 AachenerSt.A.93| 34 1.4.10 |5000—b00|—,— es Es F Sie do. 89/35 E 4

P) 2,09 75 1500 100,50G do. LIOUD . . .| 14 | 1000 [106/90 bz S do. 10 [1000-200 e 300 100,50G do. pr. ult.April 106,80à106,50 bz Hildesheim. do. k 7 |1000—200 E 500 66,75 bz G do. Luk. Brm. 1006 [148,75bzG | M.-Gladb. do. 7 12000——20c L 1000 117,75 bz Nocdsiern Brgww. 300 1101,00bzG do. do. 7 [2000—20C 103,00B 1000 /102,10bzG | OberschlChamot 1000 [73,50bzB Posen. do. I. Ausg|: H 9790G 1000 |37,50G do. Eisenb.Bed. 600 [78,60 bz G Stralsunder do. 13000—S E 600 1107,60G do.E.-J.Car.H. 1000 106,00bz G Wand3beck do. 91/4 600 1142,00G de. Portl.-Zem. 1000 [106,80G Br.H.H.Pf. xv111. 4 600 [137,60 bz ÉL.f | Opp. Porl.-Zem. 1500/800 [115,00 bz B Danz. Hyp. Pfdbr. |: 300 [71,80G aufg fonv. 300 170 50bzG O, do. Fu

O

10 2 [139,30bzG | Marienh. -Koßn. ,00à138,40à139,20bz Misch. u Arm.Str 600 [113 25bz3G | Ma un Berg. 1500 [136,00bzB | Meh. Wb. Sor. 1000/5000|253,75bz G | Me Wb. Zittau 500 195, 25bzG Ptechernih. Bwo. 300 186,60 bz Mend. u.Schwort. 1000 1114,00bz do. do. St.-Pr. 309 184,00bzG Mix u.GenestT!. 1000/600 1123,75 G Möôll.u bSt-P| 9 1200/8001234,00G Neufdt. Metallto. L 300 |—— Neurod. Kunst. A. 1000 139,25 bz G Neuks, Wagenfbr.| 2) 1209/e00 [142,60 bz Nolte, N.GBas-G.| 5 U 60à,40à,50 bt | Nod. Éisw. Bolle| 3 1000 70,50 bz G do. Jutz2-Spin.| 0

pak jak jk Se Brauereien Ord L o 0° t PA

r

tei U 20 92 G2 — —

O O2

BNOD QN=UNN=Y

wi

bS

i Ao

ti-Tiflis gar 2500 x. 500 Fre8. |—,— do. do. 1891/5 Eta / f Lao 2000-——500 m 97,90 bz bo Bo: 1888/4 200 Fir 103,50bz do. do. 1890 4 200 Dee: 99,90 bz Wilhelm-Luxembg. Bahn|3

O Ei R

| E

300 92, 80G Se ands iz 300 S jast-Viorczansf gar. 9 000 fl 5 : 72,60G Rybinsk-Bologoye. . . .|5 500 Frs. E A l Hessische 2

| Wz. Br. Rieb.

Z i 8 7 " 2 ant| 7,6| — [250RbI.P.]—,— f Wicküler. . .|

Pr.HpVAG. Zert. |3è versch.| [5000—100]97,00 bz Diskonto: Komm.| 6 | 6 1200 u.600]188,70bz Wrsch. Disk.Bank| 7,9 | 7 S os j eibungen Rh. Hyp.-Pfbr.920/4 | ve 3000—100|—,— do. pr. ult. April 1989, 70à89, 10à88 ,60489,20a88,80bz eimar. Bank kv.| A | G2 | 93,00 ; Wies b, Kron. 6|

A E Dolbeten Banken: : 1 Lo. Ser Bo 694 |1. L E 102,40G Dortmd. Bank-BV.| 6| 6 300 Westfälische L Zank| 3/06 M 115,00B Y Anilin- -Akt.- „Ges.| 9 ; Zf. 3.-Tm. Stücke zu do. S unk. b.1902/4 | 1.4. 10/2 2000—100/103,50G Dresdener Bank .| 7 | dé 600 142,40 bz | Wien. Bankverein) E | — — i A. “G.f.L Bauausf.| ot Anh.-Dess. Pfdbr. [4 | 1.1.7 [3000—200{101,90bz G do 34 vers. 2000—100]97,90G do. pr. ult. April 141,80à,75à142bz | do.pr. ult. April —,— Y AblerPrtl.-Zem. Braunschw-Hann./|4 | versch. /5000-—200|101,60G do. Komm.Dbl./3d| 1.4. 10/1000—500 97,00G Dresdener Bk.-V. 9 | 1000 [109,50G Wiener Unionbank 7} | | 200 fl. [- H Admiralsgartenb do. do. 1.1.7 |5000—200}96,90G Sqhles. Bodenkrd. |5 | vers. /3000—150|—,— D R U 9 300 [145,60G _do. pr. ult. April S E “” Y Allg. B.Omn.G. 227,008 Dtsch. Grd. Gotha Do. DO, 13.110 41 vers. /3000—150 —,— Œfssen. Kred. eAnîit. ( 600 1131,25G Württ. Bk.-Anft.| 6# | 65 0 / i Allg. Elektr.-Gs. 500 161,80bzG Germ. Vorz.-Akt Pr.-Pfbbr. [. 300 1114,10G do. do. 14 vers. | [3000—200|—,— GerdaerKredit frZ. é E PES Í do. Vereinsbank] 6f | 63 | i Anzl. Knt. Guan. | 1000 [144,8064G Gerreshm. Glsh. A L SLDTD: 300 1109,10bz do.do.unk. b19034 1.4.10/5000-—200/103,20G Goth. Grndkr.-B. 34 600 /93,30ect. bz G S btiaati Ca Gaus } do. pr. ult. April 143,60à144 30bz Giefel. Prru.-Za1 do. [TI. TV.r;.110 3000—300/100,00 bz G do. do. 1.134| 1.1.7 3000—200| —,— do. neue 409%/ 3s 600 195,60G — ligationen E . } Aplerbeck Steink. 600 [115,00B Gladb. &S. Bg. do. V. rz. 100 3000—300/96,00bz G do. do. LIL/34 1:4.10/5000—200| —,— do. Privatbf.| 5 | 5 | 600 |[114,10bz Bank f. Oriental. Eisenb. .|44| 1.1.7 [—,— Archimedes . . 00/0100 0E | Satte, Zuieef do. n A 3000—300 102,70 bz G Stett.Nat.Hp.Kr. | Hamhßh. Komm.-B. 4 [2004ABco. 104,10G li L indust eilen Gesellschaften Arenbg. Bergba U 1500 431,10G Görl. Eisenbhnb. do.VILunk.b. 1903| 3000—300/103,25 bz G r;.110/44| 1.1.7 /3000—150 106,75 Hamb. Hyp.- -Bank — [1500 u.750(143,75 bz Obligationen in ied s ! . Bar opWalzwerk 1000 |61,80G do. Maschinenf.k. Dtsch. Grosch. Obl| ./3000—100/101,00 bz G do. do. 73.1104 | 1.1.7 3000—200}102,80G Hannov. Bank . 41/5) 750 1107,50G Bf. Z.-Tm. Stücke i v i Bartz, Lagerhaus 1000 [101,10bz G Greppiner Werke dv.1.-11, ufb. I 1904 ./3000—100/103 00 bz G do. do. 1r;.100/4 | 1.1.7 /3000—2 200 R bzG Köln. Wehe [erbE. 4X 600 197,50G Allg.El.-G.rz.100/4 | 1.4.10/1000— 50 0 10150G Baug. BerlNeust 600 187,00bzG .Brl. Pfobhn. | do. do. ./3000—-100/97,40 ba Südd. Bod. -Kred. 4 | versch. /2000—100/102,50G Königsb. Ver.-BL. 473 | 600 [100,30G Ani lin-Fab.rz.105/44| 1.4.10/500 ú. 200/107,10b; G ho. Humbo oldth. 1000 |—,— Gr. Licht. B. Bg Dtsch. Hypb. 1ï,-?1. ./3000—200/110,75G do. do. 34| 1.4.10/2000—100|98,70G Leipziger Bank . . 6 [1000-—750|132,50G Berl.Hot.G.Pact. 45) 600 u u. 200 e g N do. Kais. T Silb. 500 — Gr. Licht. T.-G./30 do. ho. i: 5000—-200/102,75 bz B Banek - Aktien Leipz. Kredit-Anst.| 8 300 175,50 bz B do. do. 1890/45 .10| 500—200 |100,60G fl.f. do. Moabit .. 1000 |138,00G Halle Maschinfb. 35

J 9 N wbt

H S E E meraeeers Ma Pa C s e D f Pr ais D Tes Tue Le Dat P L bb D DO P Ta L Ta L i Ta i Es A’ R A A S

R N L Aa

S T RR R nar P E

E GIOIOE E P rk j pt ri A A O A J Or pemk frank jak pki pmk fem prak pr puek pmk preck dend furmb furk bund fund pmk —- L O

pad pad ck

E

Ï S

a OEPeEE E L | ck

bnd gund fund frdk prr pmk erb fer brr ful jk jus

|

Pr C E R

i F pk jr f jl i A S bek prak pak pem bara pack pack prt pmk Bre Prt jer P frank pam bena burak

N - P 1 ¡Pr d fa f

dia Co S d

— O N O o

e E E E e U S S O E E R O E N E N E EES e

co e v

mr

| “O E. jak pm prak R S S O0 t 16

t-x ij

ani

ck (fa C jf C5 S S I LE T

7 f 10 | —,—

(40e JO0— 900 103 00B 7 |2000—200| — F 4 7 1

E E F j

ti

mm mm C P Va CN C7 tf if (fa fa N fn [f ¡fn 1

A M 1 1 f j M E ALEE E

e 0 P S So

c

|5000—-200]| „— 900198,50bz G

T REE So R ADIONDI

itr

300 |251,25G aud Masch. 1009 173,75 bz S 0 500 [66,0064 B | Phöôn.Bw. Lit. A 600 [117 10G 1 R Bi 400 |344,00G do, abgest. 600 [134 00bzG | Desterx.-Ung. Bk. 4) 0A R A 600 1324,00et.bB | S tetsu., Musik 1000 141,50G Ostpr. Pr.-OVIL.|33| 1.1.7 | R 1000 196,75 bz luto Steinkhlb. 1500/3800 [122,00 bz 191 | : 96,50 bx do. do. St-Pr. 500 1100,00B ongs, Spinner. 500 172,10G reßspanfabrik 300 |—,— avensb. Spinn. 500 [137,756zGB | Rednh. SP.Lt A 1000 [101,75G Rhein.-Nf\. Bw. 1600/8001307 ,25bz G | Rhein. Anthrazit 400 [127,00bz | Rhein. Sthlrorf. 400 /143,00et.bG | Rieke#Montnw. 2900/6€00162,00bz3G J] Rosi. Brnk.-W. 600 |130,30bz do. Zucklkerfabr. à29/50à30,259à130bz | Sähf. Kmg. V-A 600 1154,10G do. Stickmasch. 300 |[5,00bzG do. Thür. Brk. 300 |—,— do. do. St.-Pr. 1000 do. Whst.-Fabr. 500 [106,75G Saline Salzun 1000 [112,00bzG SwHäfer & Walk. 600 1[116,00bz G É alter Gruben 116,10à116à116,25 bz eringChm.F. 1000 [161,00bzB Sd, Bi b. Zink 1000 |370,00bz do. do. St.-Pr.|1 600 16,25G do. Portl. -Zmtf. 300 16,00G do. Kohlenwerke LOOO0 [E do. Lein.Kramsta 300 [127,75 bz Schulz-Knaudt . 500 156,00G Se, Mühlenb. 400 1139,25G Siemens, Glash. 500 [41,90bz G Spinnund Sohn 300 [150,75G SpinnRNenn uKo 1000 182,25bz G Stadtberg. Hütte 1000 /156,00bzG | Staßf. Chem.Fb 1009 89,80G Stett. Bred. fene 134,80bz G | Stett. Ch.Didier 64,00B do.(n.) Dampf. K. 64,70 bz do. Straßenbahn 115,00bzG ] do. Bulkan B. . 215,50G do. do. St.-Pr. 140,00G et Ant Zink 22,90bzG . do. St.-Vr 42,00 bz G R .St.-P. 107,10bz k. f. | ThüringerSalin. —,-—— do. Nadl u.Stahl 57,00bzS | Titel, Kunfttöpf. 142,50B Union, Chem.Fb.

mm D V I pi prol far OCRB

L Ea F EELEFEFFH

bas pi CIT jft pf p pin pan pin ¡f Va ¡fan C H ¡fa f

E | Pck ck

Fl, L | 1,4, Ske E, HLL L. E 1.4. L | Ae E L, U, 1.4.

2 pk pr  pre pmk per Prei pur

| j |

t

E

—_m————_—1+

4

l

P ck

E

d bd ©

ce L] 2 ——

Le E E N ela dee Le (ri I ge: LEAI

r

F F S @A — t © C0

LL é 1. ¿ 2,09 bz C 0 ° R Lüb.Komm.Bk.cp. 67 300 /119,10G Boch.Gußst. (103)/4 |1. 1500 F MRRG G do. Kl. Thiecg. 400 1226,00G amb. Amt.Pckt.| 0 p E G60 102,75 bz G (Zinstermin E R An) S Luxemburg. Bank 63/5| 250 Fr. E Buder. Gisw.(102)|/5 |1. 1000—200 05 50ebBkl.f Berl. Anh.Masch 600 |128,75B L pr. ult. April Dreéd. Hyp.-Obl. 5000—500 94,75G Div. pro 1892/1893| Stücde zu 4 Magdeb. Banîï- B. 4k 600 9,90G Centr. Dot. II(110) 43/1. 500 89,60G do. Baz, M. -G. 600 —,— Hambg, Strünb. Frkf. Hp.-P. XIV. 5000—200/103,50G Aach. Disk. j. abg. 6E | 1000 1115/20bz Magdeb. Priv.-B 6 1500 1089 5bzG Const. d.Gr. (103) 44/1. 1000 105, 50G do. Ch.Bau-V. 600 1793,00G xann.Bg.St Pr. Hmb. Dup.- “ ddians 2000—300|—,— Allg.D. Hnd.G.kv. 1000 |—,— Maklerbank s 600 |—,— Deff. Gas A 411 1000 u.500|— ,— do. Charl. Pfdb 600 [100/00G do.Maschnfb.kv. do. 2000—200 101,50bz Amj|\terdam. Bank 200 fl. holl. Medlenb. B. 409/o 500 I—,— do. v.1892(105 41 117 1000 u.500|— N do. Dampfmühl 1000 [118 50G do. do. St.-Pr. 1 1 1 J L 1

prá jk

00 L CEisenbahu-Stamm- und Stamm- Prior. -Akticn. 1000 [102 50bzG Dividende pro |1892|1893]| f. |Z.-T. [Stücke zuf

1000 187,006z& | Brünn. Lokalbahn| 54|— 14 | l. 1 /2004&198,50 4 600 [136,50B Gaisbecgbahn . |— |— 4 1.4) 200 fIP 18,75 bz 300 lalte12,10G | Paul, Nezu-Rupp.| — |— 4 | 1.4 | 500.4 |—,—

300 167,00bz Bank-Aktien. e O G Dividende pro |1892/1893|Zf.|Z.-T.|St. zu Mf 0 1147,00bzG | Œrfuri. Bk. 6630/0) 5 |— 4 (1.1) 300 I—-— 1000 1158,00B | Kieler Bank |L1| 600 [133,00G 600 /95,006zG | Posen. Sprit-Bk. | 300

H

tr S P O _- — R ck b D ! — v êi-

| H

ma a

S

wt

Hl

D'PRRPRPRRORRRRRRRRLRREd R ODINen oden

L E E E ag, DD «jn O5

L S 1H

ter

10000u400 do. Gub. Hutfb. 1000 1123,00bzB rb. «W. Gum. 600 193,40bz G vackrt.Brükb. k. 300 169,60G do. St.-Pr. 1600/600 [75,00 bz B do. Bergwerk do. 600 |85,00G Harp. L Brab 20 -Gs. 600 1112,50B do. do. ult. April 1000 1118,50G De Mschfbr. 600 249,75 bz rzer Eisenw. k. 600 [59,00bzG do. St.-Pr. E Let ae ein, Lehm. WUb) 600 199 25G emimoorPril. 3 1000 [1345,00bzB | Herhrand Wagg. 500 |122,50B ibern.Bgw. Ö). 1000 [1167,60G A pr. ult. April 600 1165,25 bz Hiloebrand, Mhl 1200 145,10bz Höcst. Farbwrk. 300 1133,00bz B3 erhütte alte 3,10à133à,30à,20bz D, TOND: 300 188, 90bz do. St.-Pr. .—,— düttes Wagenb, 600 |—,— itenh. Spinn. 600 |89,00B Hugo Bergwerk. 200/300 [124,50G JInowrazl.Steins 600 |74,50G Int e StPr p. St.1435,00G Fesecih, Asphlt. . [151 50bzG | Kaliro.,. Aschersl. 600 184,00G Kapler Maschin. 400 1138,75bz | Kattowig. Brgw. 300 1155,50bz G | Kaufm. Knstdr. 100 fl. 1161,50G Kette Dpf. Gibsch 1000 198,25 bz G Keyling u. Thom. 1000 [159,00bzG | Köhlmnn.Slärke 1000/8300 [181,50 bz Köln Beraro. gl 300 1111,50G Köln-Müsen. B. 1000 183,00bz do. do. ey 1000 1157,254G | König Wilh. kv 1000 167,50bz do. do. St. „Pr. 1000 191,00bzG König. Marienh. 600 188,50bzG Königszelt. Przll.

2000—200}96,10b Badische Bank 300. J- Mein. Hp.B. 7002/6 300 1113,00bz B Don. Dupffch. p82 1500—75 116,50G Bt} Rheinl u.W u.W. O Mitteld. Kreditbk. 1 300 196,90bzG do. von 1886 ./3000—100|101 50G B.f.Sprit u.Prod. 600 171 80bz do. Pr. N E Drtm.Union (110) 3000—100|—,— Barmer Bankver. 600 |[115,00bzG Nat.-B. f. Dtschl. t 1,4300 [110,60 bz Elberf. Farb. (105) 3000—50 [101,40 bz Baseler Bankver. 500 Fr. |—,— Do. pr. Ult. April, 110,20à,25à110a110,40bz | Erdmannsd Spin. 3000—100/103,20G Bayer. Handelsbk. 200 fl.füdd.|—,— Niedersächs. Bank| 57/6 O Erin, Gewerksch. . 300 [127,60B Berg.-Märk. Bnk. 600 1130,00bGII.f. Nordderiche Bk.) 4 |509,4Bco./126,10G 4 .&Rßm (105) 3000—300/101,00bz G Brg.Mk. Ind.Gf. 690 —,— Ntordd.Grundkred. D 600 95 50G elsenk. Bw.(100) 3000—100/102,70G Berliner Vank . 1000 1101,40bzG Oberlausitzer Bk. 64 18 O res em Gr. Berl. Pferdeb. 5000—100/102,30G do. Kafsenverein 3000 |[129,00G Oestecr. Kredit . .|9/w| 11F| 160 fl. P. A do. do. 11. (100) ./2000—100198,20bz G do. Handels8ges 1000 u.5001135,00 bz G do. pr. ult. April 212,10412à12, 50b, Mai 212,20à,10 amb. Amer. Pf. 3000—150 do. pr. ult. April] 135,10à,40à,10bz do. Länderb.abg. 64 200 fl. G. —,— à,60bz arp. Bergbau . 3000—150 do. MatlerBer. 1000 118,10G Oldenbg. Sp.-BE. 71 300 |—,— ugoHendtel (105) 3000—150|—, do. Prod.u. Hnd. 300 |\—,— Osnabrücker Bank 500 [¡—,— Hendel Wlfsb. 105 ./3000—150 Börs.-Handels-V. O E Bk. 609/09 600 [—,— ibernia Bergw?k. .13000—150/102,25 bz G Braunschw. Bank] ? 300 109 50G Petersb. Disk.-B. s/2950Rbl.P.]—,— lseBergb. rz. 102 ./5000—100 103, 70bzG do. Kreditbank 300 114,50B do. Intern. B. 260RbL.P.|—,— Kali-Wk. Aschersl. 3000—150|—,— do. Hann. Hyp. 600 [113,60G Ban Dyp. eBî. 1200 [116,60G Königsborn oN .7 |13000—75 1114,29G Brem. Bk. Yerk\t. 1000 }103,00bzG osener Provinz . 1500 [105,30G König Wilh. (102 .15000—75 [108,10B Bresl. Disk.-Bnk. 600 [02,70 bz Preuß. Bodencred. 600 131,50bz G Fr. Krupp (100) 3000—100/115,108 do. S 600 101,25G Pr.Ztr.Bod. 602/60 600 1163,30G aurahütte Part. . .7 13000—100[112,25G Brüsseler Bank . DOO Nr, — Pr. Hyp.-Akt. „Bk. 600 1124,29bzG Louise Tiefb. Part. {ch.|/3000—100]101,30G Chemn. Bk.-Ver. 300 [109 50bzB Pr.H.V R .A.G. 25%/0 3000—100/101,30(8 Coburg. Kreditbk. 3000—100/103,00G Dänische Ldm.-B. 3000—100/103,75&S Danzig. Privatbk. 5000—100/97,00B Darmît. Bk. Gld. 5000—100}101,80G do. pr. utt: April .10/5000—100/104,00 bz G do. do. Markstücke ./5000—100}/97,50 bz S do. pr. ult. April 5000—100497,25 bz G *Darmst. Zettelbk. 3000— 150|—,— PessauerLandesbk. .7 |12000—200|—,— Deutsche Bank. ./5000—200/101,10 bz (S do. pr.ult. April unabg. |103,40bzG | Dt.Eff.Hahn50/9 | abg. 1103,40bz G Dit. ¿Genoffen [Yb?. ä 3000-200 97,80 bz G Dts{h.Grundf bk .|5000—100 101, 75ha » } Dt.Hyp.-Bk. 609/60 0000100 103,00G Deutsche Nat.-Bk.

L. i

Ma D O U N N f N O B

do. unk. bis 1900 2000—200/103,50 bz Antw. Zentralbnk. 300 I Meckl. Hyp.-Bank 600 [140,00bzB | Dtsch.Kaiser (100)/41 1000 — do. ElektWerke 500 1179,50G Pact::s Dmpfsch.

O O

do. do. G4 DpPE. rz.125 do. E do. Meininger . do. unk. b. 1900 do. Prm.-Pfbr. Nordd. Grdfr. fv. do. IV.unk. b.1903 G älzische Pom.Hyp.k.rz.120 do. I.rz.100 do. konv. rz.100 do. [IT.IV. neue do. V.VI. uf.1900 do.vIIL.VIII.uf. 1904 do. Tonv. rz.100 Pr. Bdkrd. rz.110| do. HLV.V, r3.100 Do. LV. TLLL5 Lo A HLLO do. VILVULIX. 100 do. X11. rz.100 do. X11. rz.100 do. XIV. 13.100 do, NL. 73:100 Pr. Ztrlbdk. 30-85 do. 1890 uf. b.1900

do. do. Komm. Obl. Pr. Hp. A.B.1. 120 do. . VI. 14.110 So V XIL.r4 100 do. X V XVITI. do. do uf.b.1900 Pes BAG 3 eas r ch op do, 1905

10000u400|—,— do. Holz-Kmpt. 1000 u.500 ,10G do. Hot. Kaiserh. 1000 u.500j107,70G do. Jutespinner. 300 1[103,50bz 4 Lagerhof . 1000 -|—,— E i do. do. St. -Pr. 1000 u.500H101,40G El.f. t o. Lukenw. Wll 1000 u.500/101,10bz do. Masch.Bau 2000—100102, 59G l do. Neuend.Sp. 2000—100102,50G s | M Paketfahrt 1: 1000—500/100,409bz Í 0. Pappenfabr. 1000 - 110470bz | do. Wilm. Terr. 5000—500/103,80G fL.f. Berzelius Brgw O Biele feld.M G [1000 u.500/104,00G Bit ia, i, 1000—500[103,10G Bo E .Bgw.Vz.C 1000 1.500/103,80G fl. um. Gußst. 1000 fa do. pr. ult. April 1000 J — — N Bonif. Ver.Bgw. 5000—500/102,30G lf. Borussia Bergw. 1000 1103,75 bz Braunschw Kohl. 1000 F do. St-Pr. 3000-1000/103,90bz do. Jutespinner. 500 uy. 2001 —,— Bedower Zuer 820 [101,256B Breestu. Ko. Well 10005-1001 Bresl Elektr. St. 5000—200|—,— do. Oelfabrik. 1200 do. Stra enb. 1000—500]103,40bs, Bresl W.F.Linke 3000—200][101,90G Brüxer Kohlenw 1000—500[104,50G lf. E vte&Ko Met. 2000 l =& Cassel Federstahl 500 u. 200|—,— Charlottb, Wass. 00—-200 |— art Jenn t zua 2000—500/104,10bz rdia Brg 5000-——500/101,10G I.f. Consolid, Schalk. 1000 |104,40ct bzG O, Berg gwexk 1000 u.500 baum , 600 [108,00B M Danz. Oelm. Akt.

t

i

pmk

b Il irm feme rh fem puri feme fre pem pmk Prm pra erk jer fra [uen prcrd pru enk prrrmke jou S E S T E R a e en a Bd See

005 ror

M4 em

E

N E

Pr S D N P E jj N

Co

.1| 500 [79,00bzG ‘io 199 90

1| 300 [86,109 hn. «Wstf. Br.t 500 [50/00G

7) 600 1130-17300 | Säwsish.Bankgef 500 [95,00G

120,10 Schwarzv.B.,409/ 500 I—,—

209,90bz Obligationen eller Gesellschaften.

109,50b6z B | Stüde zu # |

85 00br Berlin. Zichor, rz. 103 L |

129,00bzG | Dtsch. Aêph. ri. 105/44 10 500 11(4,70bz

283,00G Dortm. Berghaugesf. 411, 600 pra Oi

D R E

A D

I A R e

bo 250 O

L [e Li Li L 1

E pi 0

_DD So

— O —J J M if 5 M i O I * MONANNO

M EA H L MA Ph

_— = &r E G D R R E Act RE R

S Es Biel 24 bad jék a] bd e. B S S

3 p . ——_—_._ pk p E L

B A ere

Q. ° ‘les

— — far

tio

E ooOoOoNoaNAATNROoINNn

v [O

Q...

— S E E R D wr

10ck fa ¡6a ¡fas

et i b p j

l L 1000 u.00(— — | l

J

tor T D 2

22

tS E les S t b ppm fi “

arù

| VO-I S oi

186,00 bz Germanta Portl. Zem/4 10 1000 97,75bz 186,00 bz Königsb. Pferdeb, 1055 |1 4.1013000- -, 155,50bzG 4 Liquidation befindliche Gesellschaften. 33,60 bz G In Liquidation getretene Gesellschaften werden franko Zinsen 131,00 bz G gehandelt, istt Rüczahlung erfolgt, so bedeutet der Kurs #6 pr. St, 133 25G : [Stücke 421 | zurck«. ] O 42,50 bz B Bauges. f. Mittelwohnung.|/309 «6 — 1[465,00B 165,00ct.bG JIndustrie-Akticn. -_, (Dividende if event. für 1892/98 E für 1893/94 angezeben.) 96,50 Dividende pro [1892/1893] Hf. } ¡Stck.zu-M] 113,10G Alfeld-Gronau .| 0 600 [s 167,10bzG | Allg.Häuserbau .| 3 300 155,00 bz Ie Anhalt Kohlenw. 300 172,00 bz 243,00bzG | Annener Gßst. kv. 390 1108, 50B 89,90 bz Ascçcan., Chem.ky. 600 1151,25G 1066/60 [74,75 B Bauges. CitySP 1000 |—,— 1000 [104,80bz do. Ostend 37,50G 600 1129,90 Berliner- Aguar. cus: fiat 300 133,50G E Zementhau 800 1159,00bz 300 1103,60bzB Zichorienfb. ie us 600 189, 50G e ‘Rüdersd. e 74,00G 500 [89 50 bz do.Wkz Snk.* 141,25G 1000 190,25 bz Birkenw. Baz 59,10G 1000 161,25 bz Brnschw. Pferdb. 4109,10G 600 1133,90bzG | Bresl.Br.Wies.k —,—