Houti Lo ele zig
H er | Boriger as
MoRyes T _ Deer
Mangan 1 Boolgae
Heatiger | Voriger Heutigor | Beriger veri 9 | e De
bg-Südam-Dpfsch./10; 14 LLIDi 6 res Vereinsbk. Hamburg| 9 |9 |—— |161,10b Berl. Äny. Masch. [10 , T aa Bein - SULE -SPinn.|11 |10 Le ult. shautig 0. 1 i E Wars. E 12 112 |—— do. Cementbau i.Lio D\# p. 510,00 G 505,90b Feldmühle Papier. 112 12
vori N Ü do. Disk.-Bank 1—4|12 [12 178,756 G 178/75b G , Hichorienf. i. L.si 08/-# p. ‘106,00 B 106,00 B Felten u. Gui... 8 Hansa, eiae 1526 | 1.1 30 [299,50d Westdeutsche Bodenkr.| 7% | 7% [144,008 [144,008 Dampfmühlen Li 1 112,006 |112,50b G Filter u. Brautec. 18 23 do, 307àù6 ¿Gan ‘6obG Westf.-Lipy. Ver.....| 5 |5 100,00 G 1090,09 G . Eispalast 9 Z 5,50 G 5,50 G Finkenberg Portl. [0 |— Mai E 0TLAd LaTib Wiener Bankverein .| 74 | 78 [130;,50h —— . Eleftr. Werke. 12 .7T (174,696 G [173,75 G glensburg. Schiffb.| 2 c Koph. Dpf\ch. Bit C 1 N06 760 169,75 6 do. heutig.| —,— . do. Vorz3.-A.| 41) 41.7 [101,106 [101,106 &löther, Maschinen e 14 Norddeutscher Lloyd} 5 A 111 1 (123,106 122,50b G Mai fori —,— , Gubener Hutf.|14 .1 |/252,60b [252,99b Frankfurt. Chaufsee| 0 | 0 do. ult. {S 123%8; do. Unionbank. .! 85] 8|—— |—-
Mai Lvorig 123605428 do. ult. shsutig.| —,— j Ses. Dampf. Co. A 1.1| 78,1966 | 73,20b G Mai \vorig. | —— . Ma{chin.-Vau |138 .7 237,756 237,250G | Freund Mas. kv.| 4 | 4 er. Élbeschiffahrt .| 0 1.1| 71,25ebdG| 69,80eb G | Württ. Bant-Anstalt.| 7 + hartes —— . Neurod. K. Vz.| 3 .7 | 65,756 | 56,069G | Friedrichshall Kali} 8 [10 do. Vereinsbank .| 7 | 7 [123,008 [132,908 . Spedit.-Ver. [10 1 155,50G 1155,50G | Friedrichëhütte .….| 7 [10
do. do, Vorz3.-A.| 9 .1 /136,50G [135,50 G R. Frister, A.-G. ./15 116 |1. Bernburger Masch.| 0 .1 | 49,75b G | 48,090 G Srister u.Roßm. abg) 415! Berthold Messing .|15 ¿ E 252,505 B Uroenelt Qu 15 Berzelius Bergw. .| 6 .1 /138,09e — @ aggenauer f Obligationen von Vauken. Betotie U. Seins 10 f E lad Ote D Deuyg . am.-Am.Pck.rz. 100/4 [15.5.11| —,— —— E Bing Nürnb. Mt..|12 L ,25 „2c Gebhard u. Co. . 1s p P r Eisbw. r 108 4 LLT | oes | 75G |Birtenwerd. Bz.-A, 0 [0911| 11,006 | 11,008 | Gebh. & Koenig 25
S. 2 r3:100/4% 1.2.8 | 99,106 03/41 Bismarcthütte .…..{ 0 .7 [158,00b G [158,500 B j Geiëweider Eisen .i11 Lloyd O1 ra. 100 44 1410| 98908 Deutsche Anfiedlgsbk. L | BE E | Bezoa | Blumwe u. Sohn . 95,006 | 95,106 | Gelsenkirchen
166,50 G [166,50 G Sup Grdvjz.-Vk. 241. 151,00eb G 151,25 G Gummiwaren 147,800 G 147,25 G +4 Pian. Zimmer.|18 [18 303,256 1203,25bG | do. Werkzeug .…../20 [25 65,60B | 63,00b Leonhard, Braunk. 9/9 130,00b G |132,50b G Leopoldsgrube icl 0 8 246,40b [249,0CbG | Leopoldshall 4 81,50G |.81,50G do. St.-Pr. 5 5
Medl.-Str. H.-B, 1,2 Bad. Lotciïbahn.. —- —_—- do, S. 83,4 unk. 20 Barmen-Elberf. ——- ——- do. v i 84,80 G Berlin-Charlbg. Mein. H.-Pf. S. 2, 6,7 Bochum-Ge elsent.. —_— —_——- do. S. 8, 9 uk. 1914 Braunschweiger . —— —— do. S. 11 unk. 1916 Bres[. Elektrische. do. S. 12 unk. 1917 Crefeld.Straßenb. —_— do. S. 183 Unk. 1918 Danzig. Elekt.Str. do. S, 14 unk. 1919 DtschEisenbahnbt. do. S. 15 unk. 1920 Elektr. Hochbahn. do. S. 16 unk. 1921 do. ulí. shoutig. do, S. 17 unk. 1922 ai Iworig. do. Erfurt. eleït. Strb. do. S. 10 Gr. VerklinerStrb. , Präm.-Pfdbrf. do. ult. ers Mittld. Bdkr. S. 2—4 Mai \vorig do. S. 6 unk. 1915 u S. 7 unk. 1922 D T A L do. Grundr.-B. S. 3 do. do. S. 2 Nordd. Grdkr. S. 3—5 do. S. 6, 10—12 . S. 15 unk. 1915 . 16 unf. 1917 . 17 unf. 1919 . 18 unf. 1921 . 19 unk. 1922
Silb E ira Tao Kais, Serb „Nrdb. 1987
Sronp. Mudo! aba 109,50 B ahn
—_—— RA vfikinda-Acah
—,— Def. Lokalb. Gold-Pr. 09/25 G 109,25b G do. Schuld\{.
24,50b G |124,75b G do. do. 200 Kr.
do. O BLROEN do. do. konv. . do. v. 19083 Lit. A . Lit. B (Elbet.). , do. do. konv. . do. do. v, 1903 Ays . do. G.-B. 1874 —_ , do. do. konv. 168, 75b do. v. 1903 Lit. C Oest -Ung Stb. alte 1874 at E S o. ungsne E AUAS do. Gold-Prior. Pilsen-Priesen —_— —_—— Reichnb. Pard. (Silb.) ) —— 183,00bG | Ung.-Gal. Verb.-B..
136,00eb 6 137,50 G Vorarlberger .
E ELÆ —— —— LAEL, Silb.-P.- 167,40þ 166,00 G Gold-Prior. 170,008 | —,— e in Kronen . —— —— Dux-Prag. Gold-Obl. — —— Fünfkirhen-Barcs.. 127,50b B 127,76 G Kasch.-Oderb. Gold 89 46,560B | 48,50B do. do. ——- —,— do. Silber-Pr. 20 123,50G [123,50 Q Lemberg - Czern. \ifr. do. do. pfl. Dest.-Ung. Stb. T
e y Mosk. S. 26,27,23 97,50b G 5000 Rbl.
99,90 G do. 1000-100 „ 65,606 | 65,50b G do. S. 30—33 5000 RbI.
do. 1090-100 „ 9,80 G do. S. 84,35, 838, 89 5000 Rbl.
do. 1000-100 „ Sofia Stadt uk. 16 Stockholmer 1880 do. kleine do. 1885 do. kleine do. 1887 Venet. 80 Lire-L. Wien. Kom.-Anl. do. Invest.-Anl. do. Stadt 1898 Züricher 1889
S
E, E E Fe:
dai B05 b. Port. unif. do. ult. shevtig. Mai lvorig do. 8. Spec. ‘Nio de Janeiro 09 500 U. 1000 £ do. 20—100 , Rum. Staats\{ch13 Rumän. 1903... _do, 1889 4000 do. 800 „ do. 400 „ 90 4050, 2025 810 do. 405 91 4050, 2025 do. 810 do. 405 94 4050, 2025 do, 810 do. 405 98.4050, 2025 do. 810 do. 405 98 4050, 2026 do, 810 do. 405 „ do. konvertierte do. 400 do. 1905, do. 810 é do. 405 „ do. 1908 405 „ do. 1910 405 ,„ Rss.-Engk.A. 1822 e kleine 1859 do. konf. 1880 der
va ult. houtig: Mai \vorig.
R. Anl. 1889 25r
do, Sr u. 1r
do. 902. Em. 25r
do. ör u. 1r
8. Em. 25r}
-
Lrad
110/756
50/75b 6G 134,75b 179,00b 228,00 G 189,00b A 182,00 G 299,005 89,00 G 339,25b i17,59 292,50 Q 129,900 6 [119,25 G —,— —,— 40,008 | 40,00G {26,90 G |126,80b 98,70b 99,75 B 133,756 [133,75 G 137,296 G 1137.39b G 786,60 G 78,50b G 101.406 [101,400 45,500 B | 44,75 G 512,756 511,096 512,756 [511,90 G 191,506 G |102,00b 142,106 [143,256 209,50h 1205,19b G 209,006 B 202,00 G 80,00G | 80,60 G 114,75G |103,00b 80,60b G | 89,25 G 114,75b G 114,50b 91,006 | 90,759 134,75B 1134,75B 42,50G | 42,50 G 125,10b |125,75b 125,75b 127,50b G 3395,00b G [393,00b 329,90Þb [335,00b 138,756 [189,75 G 187,506 [167,50 G 163,506 [163,59 G 147,00b [148,006 138,00G [138,90 G 150,006 150,006 G 135,506 135,50 G 286,006 [288,25b 118,00eb G /119,25 G 72,90b G | 73,C0b 63,75b B | 64,25b G 330,25b G [330,00 G 168,09G |167,50b G 105,25B [105,25 B 140,40b [141,00b G 189,60b 189,75 G 369,50b G |/366,50k G .| 60,006 | 51,00 G 79,50eb 6 | 79,60 G 56,00 G 55,00 G ./18605 G 1605 G 157,596 [157,50 G 76,00b 76,25b
. 5 P 214,900b [215,00b G 150,50B [150,50 B 60,75B | 60,758 128,00b G |128,00b G 22,060 G | 23,25b G 51,900 G | 50,75b G 151,50G [151,00b 113,75b 78,69b G 630,00 G 80,76 G 260,00b G 257, ,00b a 282,00h 286; 25h G
dd Q
209,00 G Leykam-Josefstal . 226,50 G Lichtenberger Terr. 225,90 G Linde's Eismaschin. 9 139,75bG | Lindenberg Stahl. 12 181,900hG | Carl Lindström . ./20 [2 258,506 G | Lingel Schuhfabri!|19 78,75 B do. do. neue| — 181,256 | Linke-Hofm. Wk...|35 79,80 G do. Vorz.- -Akt. 4 133,50bB | Ludw. Loewe u. Co.|18 180, oen a [180,90eb G | Hermann Sohnett,| /220,25b G [222,000 G | C. Lorenz 206, 09b G 207,25b G Lothr. Portl.- Sen
S o.
. Holz-Compt.. .| 6 .1 | 88,100 G | 88,25b G do. Gas8110 |— . Iute Vorz.-A.| 4 .7 | 98,9060 G | 26,00 G Fraust. Hueerfabrik|18 |18
en D O P dO N t
A l I2|ao%A|=|| S EER
o do E N
Ls 1e ch
o S ERDERE
E j js j jt j jd jed R O
1.10/147,50B [147,50 B Q LE 163,75b |183,50b Q
Photo en A O E
A A A s 00 Fa fes S
00, A a —
M ju do
D B
E Se 94 S E
Schiffahrtsobligationen.
©
Gr. Casseler Strb. Hambg.= Altonaer Hamburger Strb. do. ult. (S. Mai lvorig Hannov. Strb... do. Vorz „Akt. Heidelberg. Strb. N -Peine
mtibebaes, Strb. Marienb.- Beendf. a Medckckllenburg.konv. — . 13% Niederwaldbahn . I Bn ‘oyp. -Pfandbr. 3% o PosenerStraßenb. E Pr. Bodkr. S. 4 rz. 115/45] 1.1. Stettiner Strßb. . S do. S. 18,14,17-19,21/4 N do. Vorz.-Akt. 22 unf. 1915/4 | 1.1. , Straußbg. - Herzf.
24 unf. 1916/4 Südd. Eisenbahn . 25 unf. 1918/4 Ver. Eisb.-Btr. Vz, 26 unk. 1919/4 Wesid. Eisenbahn 27 unk. 1920/4 Würzburg. Strßb. 28 unk. 1921! [4 29 unk. 1922! 4 S. 20 3 b unk. 1915/3 ; knv. S. 11,15; 16/38 . Ctr.-Bdkr... 1890/4 . 1899, 1901, 1908/4 1906 unk. 1916/4 1907 unk. 1917/4 1999 unk. 1919/4 1910 unk. 1920/4 1912 unf. 1922} 4 1886, 89, 94, 96! 131 1904| 13% Komm.-ObLI. 01/4 do. 08 unk. 174 es 12 unk. F
, 0. 87, 91, 9613 | 89,70 B do. 1906/35
R f M Hyp. M -B. 1r3.120/36
o _ Ti
F
E
O…NONONMNOI
D
S
C5 1 i On T co A Na V 1 CR Q Ca C E E N M R A
S
- C ERESSEEESESESEESCEEELE
Sl t ta pa pa ra pa H pa ta pa 1 s dus
a fe fe r T En bn r r O La La bi ja ja a ja Jae ja ja
D m O0
o||5
| f D
Sts rar j 1A Int Es 1 bd drs S ns 1ft pag A J pad
D
E
Li
Verschiedene ausländische Fonds.
Budapest. Spark. Chil. Hp.G-Pf.12 Dän. Ldm.-B.S.4 bo. do. do. Inselst.-B.gar. do. Kredv. Obl. 9 Don.-Reg.100fl-L G Hp -V..A. do. do. do. Stadthyp.-K. 1909 unkv. 19
do. 190911 ukv20 Hol.Kom.-Kr.-L. Jütl. Bdk.-Pf. gar. Jütl. Kred.-V.S.5 do. do, S.5 do. do. S.5 Kopenh. Hbes.-Pf. do. Kreditv. S. 3 Mex. Bew. K.-Ob. Nrd. Pf. Wib. 1,2 Norw. Hyp. 1887| 3 U RO E est.U.KB.S. 2,3
ey 4. Sea ade i do. Kom. Obl. S.2 bi, L B L B 9. : do. Vat. Spark. do. 94 6. Em.| 4 [1.1.4.7.10| 89, Poln. Pf. 8000 R. do. 1894 25r| 8% 11.1.4.7. y Citi do. 1000-100 R. do. Sr u. 1r| 38 [1.1.4,7. , Forenctel: Ta M Mai {vorig. | es do. Unrectosck. A6 k S Mt 74
do, 1896 25r 1,2,5.8.11 Schwed. H.-Pf.78 do, sr 'u. 1r 1.2,5.8.11| —, E Ln Crope L ult. fhauti:| - do. abgest 78 do. k. E.-A. Taba do. Städt.-Pf. 83
M4] J m ja M
mf wem os
Donau Dpf. 82 rs. 100/4 do. 85S 15. 100/4 1.4.10| ——
F bn b bs jd jt jd jd jed fd sed Þrd sud)
pa S pa Dai aja je
ara MOAA4—A-10M
M
Er E S S E E E Co bo f Fi bu bn bn bo Lo D O D E Er Er Ln L Lo Ha fs fs F f f
E E E T
U LTWUTD. T D U P EU
86,26 G C
T 099099 pt J] J j J A |
238,25 G do. Bergwerk 1 i 10b [158,00 G do. do. ESt.-Pr. do. Mühlen Malmedie U. Co. . 7 [1 39,50 G 1139,50 G Mannesmannröhr. [142,006 [142,90 G do. neue 1142, 90B [143,00B Marie, kons. N 210; 75b G 219,00 B Marienh.-Koyn... 73,90 B 74,906 B } „Mark“ Poril.-Z.. 153,30h |154,50b Märk.-Wf. Bgb.... 138,00G (138,00b Markt- u. Kühlh. . 254,00eb B [255,506 G | Maschin. Baum... 163,806 [163,75 G do. Breuer... 21,90B | 21,00b do. Buckau... 181,50eb G 180,50 G do. Vorzugsattien 244,00G [243,006 G do. Kappel [127,00 G 126,590bG | Mech. Web. Lind . /158,00b G 158,00 G do, do. Sorau .…. 195,10b 1396,25 G do. do. Zittau …. 125,50b G |129,25b G do. do. neue 275,10G [275,10 G Meggen. Wlzw... 65,60 G 65,60 G do. neue 234,00G [234,00 G F. Mégruin u. Co. 140,00G [140,00 G H. Meinecke 1168,50B |116,50B Merkur, Wollw. 103,50G [103,59 G Dr. Paul Meyer... 114,25G [114,25 G Milowicer Eisen... 101,50b G 103,00 G Mix und Genest. 177,50b G 177,50 G Mühle Rüning 44506 | 44,25b Mülh. Bergwerk .…. —,— —_,— Müller, Gummi... 1395,50 G [325,50 G Müller, Speisef. ‘7 [147,506 G [148,006 | Nähmaschin. Koh. [148,25b 1149,00b G | Naphta Prod. Nobel [149,506 [149,506 | Nauh. säuref.Pr.i.L. 101/25G [101,25 G Neptun C ; 48,00 G 47,E0bG | Neu-Finkenfrug . [126,00B [126,90 G Neu-Grunewald . [300,00b 300, T5b Neu-Westend A., )142, 75b G [141,50 G Neue Vodengesell. . 161, '90b 161,9 20b Neuß, Wagenb. i. L/i i62,80b G 164,25 G Niederl. Kohlenw. . Niederschl. Elektr. 177,25b G 177,25bG | Nienb. Eisen A... 101,00G [107,60 G Nitritfabrik 125,256 132,25 G Nordd. Eiswerke .… 192,50G [193,75b G . do. Vorz.-A.. 42913b . Jute-Sp. V. A 34a92%b , do. B 194, 756b 1124,00 G i, Gummi T 150, '40eb G 150,10 G , Lagerh. i. L. 38,50b G 383,75 G . Lederpappen .…. 170,00b G |170,50b . Spritwerke 15 |16 116,090eb 6G 116,10 G . Steingut 2T24 148,00b G |148,00b G . Trikot Spri .|11 [11 151,806 151,89G 80,50G | 80,00b G O 10 [10 142, '25b G 143,00b 141,00b G 140,00 G | Nordpark Terr. . En St. 14056 1380 G 87, 25 B 87,50 G Nürnb. Herk.- Wi 8 |1.10/137,75Q [137,75 G 10/173; 25b G /173,50bG | Oberschl. Eisb.- -Bd.. Su 6 [1.1 97,00b 98,00b G 123,50B 123,50B do, ult. S 97/AG%b ‘10/161, 25b G /162,50b G Mai \vorig. | —à973b
E ,25b G |140,25b G bo. E.-Ind. Car. H.| 0 E 3 s [L 1 | 81,50G | 81,75b
| — do. ult. r -— 157,606 [157,00 G Mai lvorig. — Bit B11
o O MIOIIOMNNS
m
—_4 O00
MmINOOoONAOS
*11 1 lee ©2
81,60b S1,75eb G
Sm lo2o0|2|o0N3r
b
Éi: pBcDR Eon Z L Ä E R Ds [my to R i M) e
E De |
[=) o
R
Dn
Ta A Tad ta fa baf m 1 — l §2 A
E p
o
E tl Ee t deten 24 05
_—_— En R b [F
M O
KNNAARA
22 do A F j 1 3 j E): D
- 0
Ei
M t f pn F p p j j j fa pa js js
in în o ho bo je ©0205 |
Ausländische Eiscnbabnstamm- und 89,40 G - Stammprioritätsaktien. Naab-Dedenb. G1. 93 94,20b ,30 Ÿ k neue ne ee ae I I (R R et era da, ult. {houtig.| — do. do. Ser. E 94,80 G ai lvorig e Eisenb. 95,00 G Czakat.-Agr.P.-A. + , b O fleine 2A E R A Dhectes Iwang.-Dombrowo. au -Oderberg L A - £4,80b A Na 1 L it Ga M ing 85,50 G embg.- Czernow. o8fau-Jar.-Ar 86,006 G Dest.-U.Stb. i. Fr, Sofia E 87,30 G 3 do. ult. sheutig. Moskau-Smolens? £6,906 | 86, Mai Uvorig. | — Nikolai -Obligationen 86,60b G : Naab-Dedenburg.| 1? 1 | 65,755 G | 56,2966 | ‘po, do. fkleine — , Salzb.Eisb.u.Trb. L E Drel-Griafi …….1887 91;90b 2, do: D T ZAS 93,106 | 92 Südösterr. (Lb) i.F |_1.1 | 27,100 | 27,60b@ | bo, do, 1889 E G 92, do. 4 ¿Tae 24 85,00 G do. ult. N Á Süd-Westbahn E do. abg. rz. 125/45 1.1.7 |120,50 G Mai Ivorig. | —327% 6 à271b Transkaukasische 5er y , do. do. abg.'4 .| 92,75h G Szatmar - Nagyb.| 6 |—] 1.1 | —— S do. le S 12 26r, 10r 1.4.7. va N N §0,90B i do. abg. 3% ; 85,006 @ E Arad. p 9 s S Hl —— —_- o. - .1,4.7. ti « do, S , , 1904/4 | 1.1. p . ref, 1A Ei au - 887 do, 1. h 80,00b@ | do. do. 1906 4.10 | 90,903 do. 1905 unk. 14/4 .| 94,50b G n E Ï do. ult. heutig. Sto. A, 22 1907 unk. 17/4 .| 94,50b G Kursk-Kiew. . . .| 5*|—|1.2.8| —— |—- Kursk-Kiew Mai ìwvorig. ba N H L . 1909 unk. 19/4 .| 94,75 G *Außerdem 424 Rubel Papier. LodzerFabrikb. ukv. 15 do, 1891 S, 3 Ô ’11.1.4.7.10 —_—— —— Un: Str Scaal L E y N 1911 unk. 21/4 {Ÿ.| 95,25 G Mosk.-Kasan09 ukv.20 do. 1902 unkv. 15 1.1.7 | 89,906 G | 89,906b G a tan E 4. 9E A i 1912 unk. 22/4 ¡ch.| §6,5C G Balt. Ohio i. DU.| 6 | 6 | 1.7 | 89,50b | 88,00ebG | do. do. 11 ukv.21) do, Mere * ¿do 0/¡à90b bo b R s ” . Komm.-D. uf. 18/4 | 1.1.7 | 26,50 G do, ult. {E 98%à9%/b do. do. ukv.15 Mai \vorig. “ do. Regul „Pf ' E, 86/00 B « do, 1909 uf. 19/4 | 1.1.7 | 96,50 G Mai Ivorig. | —à98/b B Moskau-Kw.-Wor. 09 do. 1905 unkv. 17 n P 1.1.7 |99,90B | 99,90B do Sp B.oPf 971 Ee . do. 1911 uf. 21/4 | 1.3.9 | 97,256 Can. Pac 9% 10| 1.7 |226.90b |238,10b do. do. 10 utv. 20 do. St.-M. 1-252) 4 |1.8,6.9.12| —— | 92,90b G do Spark-Ctr, 12 1 Pr. H.-V.-Zt.S. 14,154 | 1.4.10| 95,80 G do. ult. sheutig.| 237/à%aELa7/a6%à62h do. do. do. ult. sheutig.| —,— : L, R do. [3% 4 92,70B | 92, Mai \vorig. 297407402884 ‘eb G à2857b Moskau-Rjäsan Mai Uvorig. | —— . Pfdb.-B. S.18—22 4 / 24,80b G Pennsylv. i. DU. R 1, i [110,26b | —— Maas, -Wind.-Ryb. 97! do, Präm.-A. 64| 5 443,00h . S. 25 unk. 1914/4 | 1.4.10] 95,90 G bo. ult. sheutig.| 110/à!% G do. 1898 do, do. 1866 340,50b , S. 27 unk. 1915/4 .4.10| 95,10b G | 95 Mat Uvorig, —,— Podolische ukv. 1921 do. konv. St -Ob. ao75ba | Vfandbriefeu. Schuldverschreibungen | 7. S: 25 unt. 19194 | 1.1.7 | 8580b6 Amsterd.- Rotterd.| 4 Niäjan-Uralsk 159 j „St.-Ob. „S. 2 1 | -1. , msterd.- Rotterd. —/ 1. — E jäsan- 4 Schwed. St.-A. 80 i: Deutscher Hypothekeubauken. . S. 30,31 uf. 1920/4 .| 95,20b G Anat. volle S.1-2| s |—| 11 | —— V5 oa A R 10200 6 —,— / , S. 82,83 uk. 19224 -/ 96,50b G do. 60h S. 1-3} 5 |—| 1.1 |11850B | —— do. do. 1898 0. 2040, 408 4 90,20 6 Bayr. Hdlzb. S. 464 1.1.7 | §3,006 | 98,006 L S. 23/31] 1.4.10| 89,00 G do. ult. sheutig. Rybinsk... do. 1886 gr. —,-— do. Serie 2 und 16/3] 1.4.10| 85,796 | 85,706 S. 26 uk. 14 (32 .1.7 | 89,25 G Mai {vorig. 118!à%b Süd-Ostbahn 1897 do, do. fl. 86,60b Bay. Hyp.-u. W.-B,. X|3% versch.| 88,006 | 88,00 G o. S. 17, 18, 24] 131 .{ 85,00 G Italien. Merid. ./54/;]|—| 1.1 | —s | —,— do. 1898 do, —,—- do. unverlosbar X35] 1.4.10} 86,006 | 86,006 . Kleinbahn-Oblig.| 14 94,00 G do, ust. heutig. —,— do. 1901 unkv. 15 do. 87,1Cb G E Hyp.-Bk. “PROE 4 versch.| 92,75b G | 92,75b G 9, do, 31 23,19 G Mai org, —— Warschau-Wiener 10r do. St.R. 1904 4 versh.| 85,006 | 85,00 G . Komm.-Obl. S. 2/4 96,25b G Jtalien. Mittelm.| 3,4|2,8| 1.1 |—— |— do. do. 5 96,50b G do. ult. {E —— do. do. 1r 95,50 G Mai \vorig. | —,— do. do. S. 9 96,75 Q Luxbg. Pr.-Henri l 21 [170,60 G [170,00 G do. S. 10, 11 97,25 G 7 do. ult. {On 1A Wladik, Oblig. 1909 4% iz 97,50 G Mai Uvorig 169%à ib do. do. 12 ukv.22/4 92,90 G Drient. E.-B.-G.| 7 |—| 1.1 | —— [175,00b do. do. 1885/4 -/ 86,00 G do. ult. {dduiig, 176 àSZàGLASND do. do. 1895/4 68,50 G Mai Uvorig D do. do. 1897/4
Ob b js a js
M a Do LO DI Q
R ERREEES Dn
E
t P O b fa O D O M or j fs — m A A s js a D
[7 S NoON
OMRNOOMEIN N R
O = S G 9
E E bs 1D O b ja =
do. rdd.Lioyd 01 r 100/44] 1.4.10] 98,90 G ß Blumwe u. Sohn .| 7 ; :1 [182.30 [183,100 G | do. Eis. doPp. ( abg. Ho Las S CalIA Le R Landbank. .….rz. 108/45] vers. 86,50b G £6,50b G Bochum. Bgw. abg.| 5 ; R Las do. ult. (houtlg. L: i ais 5 do, A Str 83, 85, 94 r5.100/4 | 1.4.10 9 G E altes S do. Gußstahl 125 ¿1 ¡2 2 tai Ivorig. Là SLAa übecker Maf z e C IVOR E IDOis | L010 8340 B Bl. f. orient.Eisb.uk.17|4 1.1.7 | —— | — do. ult. sheutig.| 215L2a5bG ; do. Gußstahl 0 | 5 |1.8 | 97,0066 | 97,25b6 | Luctau u. Steffen. Mai \(vorig. j G, Gens{chow u. Co.! [188,00b G 191 ,O0bG | Lüdenscheid Metall 1.5.11| —,— Bodg. Berclin-Nord} 0 | 0 | 42,006 | 49,006 Georgs-Marienh. . | 94,25eb G 95,25b G Lüneburg. Wachsbl. do. Hb. Shönh.A.|— |oD|1.1 | 66,256 | 686,256 do. Vorr. kb. 120 § 113,75 G Luther Maschinen. Industricaktien. Boeddinghaus .… 110 |10 |1. 159" 75B [159,758 | Gerb. u.Farb.Renn. 267,00 G | Magdeb. Alg. Gas. Gebr. Böhler u. Co./12 [15 |1. 229,10D. E Ge S 74,60 G do. Bau- u. Krdb.. Veorsigwalbe Terr.|— |oD|1.1 | 64,00 64,00 erresh. Glashütte Hiesige Brauereten. Bösperde Bal f 4 (1.7 | 81,50G | 82,00bB Ges. f.eleftr.Untern. Vaukaktien. Dividende [v. leztiZ-I] Braunk, u. B P 11 1.7 (184,256 185,008 | bo, ult. sheutig. - N w. Kohle . 1111 P — ai Llvorig. Dividende [vorl |legt| Berliner sindl-Br.|14 [14 |1.10/233,50 @ [233,50 6 S St.-Pr.[11 12 [1.1 /215,60b G |216,60b | Gevelsberg, Herd . Amftecdamer Bank 11 do. St.-Pr.|16 [16 |1.10/256,80 6 |256,80b G D Jutespinn.!12 |12 |1.7 [233,606 2 Giesel, Zement …. o Belttratbant, |‘82 ‘Bx Berliner Unionsbr. 1.10| 74,25b G | 75,006 | Bredow. Zucterfabr.| 6 | 6 |1.7 | 59,50b G Gildemeister & Co. Knt. f Sonne 15 Bock kv. und neue 1.10/103,006 [103,266 | Breitenb. Zement..| 0 | 0 |1.1 | 78,006 Ihs. Girmes & Co. L oli. 24 Böhm. Brauhaus. 1.10/128,00G [125,006 G | Bremer Allg. Gas| 5%/ 5 |1.1 | 87,906 Gladb. Spinn. abg. S M Worige: 240% s 1à40% BoUe Weißb. abg.. 1.10/132,00G |132,00G | do Linoleum]12 [15 |1.1 |193,25b6 | do. Woll-Ind. Badische § Bank et 6A E Deutsche Bierbr. . 87,000 G | 92,00b@ } bo, Lulkfan/10 ‘1 [140/506 G |140/50bG | H. Glabenbed U. S.| Banca Com. Îtal. . E. Engelhardt Nfg. 215,000 6 213,500G | bo. MWollfämm.16 |20 |1.1 |271,75bG | 76,75B | Glas-M. Schalke. |16 Banca Gen. Nom 10 ° e Friedrichshain S 2675 G Bresl. Spritfabrik. 21 |21 ‘414,006 G [411,50 G Glauziger Zuer . Bank für Brau-Ind.. 55,006 | Gebhardt Weißb... 25, 4500G | Brown Boveri ….| 7 |— 147,80b G |147,80G | Glüdauf Brk.Brl.Vz| 0 Bank für Thüringen.!| 7% | 8 144,256 | Germania 38 75Q | Brucsal, Maschfbr.20 [20 |1.1 328,25 6 328,25bG | Gebr. Goedhart.… 11 Barmer Bankverein . / 1112,80b G |112,80b Körltgstadt 82 00eb Q A, an s o [12 [1.1 | ——- —— Sg pes Mr Ga 2 I rUl P nw... .|21 ¡22 ivie anae Mitg dd 0. a ne es O es Inden 2,0149268 149256 Landré Weißbier . £0,008 | Buderus Cis. A-D| 6 | 7 1 109, 75bG [109;10bG | Goth. Waggon Vz.(10 Daner Nin Elberfeld Z 145/006 [145,00p | Löwenbrauerei…. 215,006 G | Emil Busch, opt. I.|17 |— [1,4 (311,906 314,506 | Greppiner Werke. |11 Berliner Handelsges, 92 |161,50b B |181,75bG | Mün®. Brauhaus. | 118,098 | Bus, Waggonfbr./16 \/299,00b G |229;,00bG | Grevenbroich . do. ult. sheutig.| —à1614 Pazenhofer 237,506 G | Bugke u. Co., Met.| 7 103,25b [104,006 | Grizner Maschinen|1
R G5 C5 S S N Ao NIINORRDS E MmoONRN || e
R R I E F fa ja j js jn fa prt jt j ps fi jd j pt jt pi prt pri j jus f jl j jd pi jut fra jd jd fund jt! l
S” Q
o 2
—
rerer SESEN mm ooo R P Q P P Pet A Pi I t I Prt Pt
187,90 G Capito u. Klein. .110 [12 |1.7 | 0 165,00 G Gr. Licht. Bv. abg. 217,006 | Carlshütte Altw...| 63 7 | 167,00B | do. Terrain-Ges. . 251,25bG | Caroline, Braunkt..|30 [80 |1.1 | 403,50 G Gr. Strehliß. Zem. 111,00 G | Carton. Loschwiß. 125 |2 ¿T:} S 417,50 B Grün u. BVilfinger.| 7% 103,25bA | do, ohne Gen. 7 231,506 | E. Gundlah Cart. Masch. u. Fagç.fi.L |oD. 90,00 G Ulfr. Gutmann ….| Casseler Federstahl. 1 j 5 141,25bG | Haberm. u. Gudes|10 Charlottenb. Wafs.|12 [1 f 10218, 1506 6 |217, 50b G Haethal Draht. [11 Charlottenhütte . 112 /223,90b G W. Hagelberg .…..| 0 Chem. Fab. Buckau 7 eSeORG /165,60b Hagener Gußst. Vz.| 0 1905,25b do. St-Pr. 1 165,606 [185,606 | Hallesche Masczin.. 32 175,60 G . Griesh. Elektr.|14 :1 |239,26b 240,600 B | Hambg. Elefktr.-W. 27,50 3 . Grünau [10 .1 /188,60G 1189,00 G F. H. Hammersen. 111,50 G . von Heyden. .|14 [14 1 262,800 G 264,00» Handelsg. f. Grd 189,00 G . Hönningen... 91 10 |1.7 |154,75% [154,256 | Hdft. Bellealliance. 361,00 G : 115 115 |1.11/283,50b /282,60b Hannoversche Bau. /405,00b : Oranb. St.-P.| s | 8 |1.1 135,256 |135,0006 | do. Immobilien E . Weiler 112 |— 227,25 G do. Masch. Egest. . OREA . Ind. Gelsenk. . 10 [10 2 140,19b do. Waggon 292,50 3 Werke Albert. |30 |30 441,256 | Harburg-W. Gum. 154,50 G Chemnigzer Werk3g. 0/0 81,10 G Harb. Eisen u. Br. 112,09 G Cóln-Müjen 0 0 5 §6,00b Harkort Bergwerk 140,00eb B Cöln-Neuess.Bergw/39 [38 | 514,00b St.-Pr. 63,50 G do. Gas- u. Elektr.| 0 |— 63,50 G do. Brückenbau . 79,50 @ Concordia Bergbau|16 [23 | 313,09h G do. do. St-Pr. 126,00 @ do. chem. Fabr.. ‘+18 18 | 223,00bB | Harpener Bergbau. o. Spinnerei 18 : à 125,00 G do, ult. sheufig. 48,006 | Consolid. Schalke. [19 |: 337,00b Mai \vorig. 154,60 G Cont. El. Nürnb. . 0 76,00 G do. 600 s 79,50 B «a Vorz.-A ¿ho 99,75 G Hartm. S. Masch... /1.10/195,80G. 195,80B | ho. Wasserwerke . 8 [147,00bG [147,766 | Harzer W. A u. B #/1.10/137,75B |137,75B Cottbuser Mascin.| 3 0 ‘10! 54,90h | 55,00 G Haëper Eisen u. St.[10 E 10 28,50B | 98,50 B Cröllwigzer P apierf.|12 9 [164,006 [164,60 G C. Heckmann L eecoea E Daimler Motoren. [10 B 11 983,006 @ 52850 G Hedwigshütte 4 t - i agd 9 Delmenhorst. Linol.j24 |28 11 38 G 3, Heilmann, Immob. Mono lt sneutig.| 183% G ab „0b 1183,75b König Br. Beeck . 1.10/164,10 G POHIOS Dessauer Gas 111 11 [1. 1 [178,25 G 1178, 50bB | Hein, Lehmann u.C. i Mai lv | 183; 6 atb Kunterstein 1.10| 70,00eb B | 71,50 G Deutsch-Atl. Teleg.| TS 7 11 [122,608 |121,50ebG | Seinrihhall .….. 3| G Le oa ie / (150,00 G 1160,10b Leipziger Riebeck .|10 [10 |1.10/184,50 8 184,50 B . Luxemb. Berg. 111117 [159,756 G [180,25b Held u. Franke [18 re8dner at j | , Lindenbr. Unna .….| 5 |5 1.10| 689,50G | 69,50 G . ult. sheutig.| 159% ¿ata aZa168%b HemmoorPortl.-Z. 8 M M 8 Porto b Lindener [13 113 |1.10/204,50G 204,50 6 Mai lvorig. S Herbrand Waggon| 7 Ra ai Lvorig. | S is D R À 1,006 Löwenbr. Dortm. .|10 [10 |1.10/181,60 G [181,00 G 3 neue| —|— [1.7 |154,50b 6 [154,75 G Hermannmühlen .| 8 r. Kr.-A. f. 5s. G H. [ i.L D 0. V. Ü 1, W 9 756 G Merzig Brauerei...) 9 | 9 |1.10/168,75 B [169,50 G ; eNiederl. Tel. — [1.1 117,756 G /117/75eb G Hibernia BVerg.- G. 9 S Ver. 62 J S S IORRG Müser, Langendr. .| 7 7% 1.7 1124,25 G 124, C0eb G * -Desterr. Berg.!| 0 R |1.1 (251, "756 1251,75 G Hildebrand, M üßl.| 8 | Elcee red Anmali| N e O A |ENTELQ | ObersälesisWe -...| 64 5X M | 85,506 G | 85,25 B : «Südam. Tel.| 6 |— |1.1 |115,25b 6 115,506 | Hilgers Verzinkerci]13 1 /214,50b [217,50bG | bo. Kokswerke .….|12 [15 [1.1 [212,90b G |214,00b G 95,00 G Sardin. Sek. Vats GLinbteR ? 161006 [1861/00G | OPvelner A H 1.10| 64,006 - | 65,00b G | pg, „Uebers. Eleft.10 |— [1.1 171,208b [171,506 | Hilpert Maschinen 6 /107,00b G |108,49b | bo. Portl. Bemeni| 3 | 8 |L1 |154,50bG |151,75b G A E: i -V. . 53 n A 55% —— do. do. 1898/4 E run E La 0 9 (15006 (115006 | Faulsh. Spitta ‘1.10| 83,00G | 83,90 G “ult. sheutig.| 171%5à%A%b Hindrichs - Auffer-| | | Odenw. Hartstein. 7% 1.1 |119,00b G |120,76 B S760 G West-Sizilian. Bij 8 67,75eb A | 68,25 g — 9 p tivat ant 6 ee Ea { Neichelbräu 1.7 [198,00G [188,00 G Mai {vorig.| 171à {b mann Munition|15 /220,00b G |223,00bG | Deking, Stahlw. ..|7|6| 65,90 G O S Ran RON Cg GENS A O 19 L, 1 UIILO A | Rost, Mahn u: Si. 110 [10 |1.10/175,206 (175,208 | ho, Ae — 1.1 [165,256 1185,50bG | Hirs, Kupfer ….| 7 124,606 1248068 | Delf. Groß Gerau. 11 |— \| 98,00 G 2e O t wie ee Me ho - 134506 [1245066 | SSlegel Bochum 110-10 |1.10162,006 182,006 | Deutsche Asphalt .…| 7 | 122,756 [122,756 | HirjbergerLederf 10 [19 [1.1 164,006 [184,006 | E. F. Ohle's Erben|12 [16 85,20 6 Deutsche Eisenbahuobligationen. Do, O A P 3000 [163/006 | SWbfferhof 0 |1.10| 64,606 | 84,606 | “ho, 3 (619,00b 1[622,00b | Oldenb. Eisenh. lv.| 0 | 0 d Doe STOIS T e Ne a /4 10 350'00b | SYwabenbräu … ./10 10 |1.10/152,75B [152,75 B | Eis Speisew. . [10 [10 |1.10/181,506 [181,506 | Hoesch, Eisen u. St./20 22 |1.7 |320,50b 6 /320,50b G | Oppeln. Portl.-Z.,| 5 |10 Ceimetn ian. | M E Kieler Vant 7 |6 | 04756 | 9475b G O d 1814 1E P tou | do, El... 23 | 1299,50 G 293,750 G | Hofmann, Stärkef. 12 10 | 1.1 183,006 163,006 | Orenstein u. Sodpel U andeseisenbahnS.1/3% 1.1.7 i: Ktù v. Tuchersche [14 114 |1.7 | . Gasglühlicht .|50 |: 481,006 G 478,00b G | Sohensoße-Werle .|11 |— 169,750 [169,75 do. ult. sheutig ad 1 DION a 198 E Egypt. (Keneh-A}.). Königsb. Ver.-Bank . 125,256 [125/250 | Koreinsbr. Artern. (1.10 9650B |86,50B O ils 103,906 103,906 | do. ult. sheutig. h : Mai vorig. | 206d ; do. bo. 1904/8) 191,75b G [190,806 G Mai Lvorig. | |189ù 169% Osnabrück. Kupfer.
Gotthardbahn 1894| 3L| 1.4. h Landbank L 80,266 | 89,906 | Bidiler Alpper . 111115758 R a S E S Brölth. Eisenb. 1890/4! Jtal. Eisenb.-O. gar. Y Leipziger Kred.-Anst. ; /152,00eb B ‘152,60 B Wiesbad. Kronenb. 1.10| 27,006 | 25,50b G Î Jutespinnerei [20 | 293,99eb B 1301 ,90 G A. Horch u. Cie.. |217,00cb G |219,25b Ostd. Holzindustrie| 7% L do. do. 1900/4 | 128,75b G 127,75b G Hotelbetriebs 3s Ges. | O 60,75b 1160,50b G | Oftelb, Spritwerke|1
0 j Lüb. Komm.-Bank 118,756 (119,006 B Ú 0 do. Mittelm.-D.... Lüb. Komm.-Bank j , * Rabelwerke..….| 7 | 96,50 G s Crefelder Eisenb.- -Ges.! "i 0 E [9 144,506 G |144,00b G do. Vorz.-Att.| 104,00 G do. Vorzugs D
Mai \vorig. V2 tb Pfefferberg bo. Hyp.-Bank.…..| 61 | 6% |1C9,60b G [169,75 @ e s do, Kassenverein..| 6% R E, é E eiß Á bo. Maller-Verein 106,758 [106,758 Bitio, Es erg. Brafil. Bank f. D 163,900 (163,50bG | Biitoria ........ do. do. neue 158,00B 1158,90B oran: Duo, Sf 2 102408 188008 do. -Hann. Hyp L 8L 5, : Brel. Disk. «Bank 98,40b G | 98,756 G Auswärtige Brauereien. Brüsseler Bank a te. er —— ¿ Centr.-Bant f. Eisenb. 135,00b G [134,00 6 A, 7 6oburger Kred.-Ges.. 105,20B [105,00 G Brieger Stadtbr.. .| 51
0830 G80 Büchner Erfurt .….| 7 e L Monin: 0 ORAO EEEOS Danziger Attienb..|12
3 lo Mai \vorig. Dortmunder Akt. ./20
Creditverein Neviges| 6% | 61 [103,506 [168,00 G s O: p Dänische Ldm.-Bank. 136,80b G 1137,00bB | Dierdorf Sbrd 6 Danziger Privatbank} 71 | 7% [126,750 [126,90b K fel s g Darmfsi, Bank Gld... | 62 | 6% | —— T L Dieter “e a u artftite E Hb E Franlf. Henning ; Mai l vorig. 7 Germ. Dortmund . Dessauer Landesbank 110,40G [110,406 Sie Deutsh-Afiatische .…. 129,996 8 [128,156 | Glüdauf Gelsenk. . Deutsche Ansiedl. 124,75A 1124,75G Aanán ofbreuE é ugs Lans 4 112% [246,40b 1246,30b Henninge Reifbr. do. ult. sheutlg. Henninger . Mai lvorig. (à483) Hess. ua U gs Tt. Eff.- u. Wechselb, 113,00 6 Bolten räu Dit. Hyp.-Bank Berlin 146,30b Dito, e Posen do, Nationalb. Kom. 113,50 G Sseubed Go s Aae 117,506 | Fieler Schloßbr. do. Ueberseebank.. 158,505 G Klosterb. Rödeth. ;
ooooo
S b s S — S
R R A i O N
O
R pi ja þa o n n
O R j p j d fa F b do je Lo E D
D
ien
m QAss D O
K Lai o C
= Mon
F TFE T moarns |
A air [S5]
Di eA j j 4 14 ua N
Lo D dts
_
P =
Q
l | i j
r a ln V pi G E E
O O R
C0 RNNSNAROA P ER anae S
A
— e. — a m 2 Qi r
— [y jy
1] Io Es Q
|%o
1 3
_— M — DO ch
Do
Lai ani ai anl ail ani anl ani D 10 1h T4 Fd EN La Fa O 1D N mm Am 00
5E E M S
z R R 1 s I]
25 00 Sz Wi:
e
_ weRoOOBRDIN
e [E
Nee | v | Narren
S D K — Q
R
S de b
S io i
bs mo m
_ o cA
NMNOoO
S
%
es
—_—
L)
bet PEE
m m
_—_—
ROORMBROIPRSD
o Sr
=1 Al b 1 fi 4 b 1 S «
Hann
[E
Le
i AS
L O A
n 1906 1888 Edweiz. Eidg. 12
do. % R Eisenb. N. 90| 3 Serb. Goldanl... | 44 do. antort. 95| 4 Siames. Anleihe. | 4 Spanische unabg. | | do, gr. abg.| 7 de. mittl. abg.| 4 do. kL, abg.| 4
versh.| 82,006 | 80,00 G . S. 6 u. 7 unk. 17/4 L EUL 99,75b G | 99,60 G . S. 8 unk. 1918. ./4 [4% vers./100,50b G [100,50 G . S. 9 unk. 1920. ./4 veri, 94,00b G . S. 10 unk. 1921.4 veri. 94,09% G . S.11,12 unk. 1923! 4 vers. 94,25h G „Sid es vers. 95,00b G 137 vers. 95,25b G S. 5 UUL 17 «e480 veri. 26,50b G Rh. Hypbk, 66-68,83-85/4 k ‘S. 1 uk. 16| 6 38 L £9,00 G do. 1911 unf. 21! 14 . K.-Dbl.S.1 uf. 18/4 | 1.1.7 86,75 G do. 1913 unf. 23/4 , do. S. 2 uk. 20/4 | 1.1.7 97,50 Q do. S. 50, 69—82 131 do. ult. 1 —,-- Braunschw. Hannover| do. Ko.-Obl. 13 uk. 23! 4 Mai abg. (vor. | —,— S. 16—18, 21, 22/4 vers. 94,70 G do. do. [31 Türk. Admin.-A.| 4 5, 82,25b & | 82,40b G h . 23 uk. 15/4 | 1.1.7 36,0006 | Rh. „Westfäl. Bodenkr. | . Bagd. E.-A.1| 4 3.9 | 80,25b G | 89,106 G ; . 24 uk. 18/4 | 1.4.10 96,006 G S. 1, 3, 65, 7, TA| U do. 2| 4 Li T8,70b 78,706 G ; . 25 Uf. 20/4 | 1.4.10 96,50 G 8, 8A, 9, 9A 4 , Konsol. 1890| 4 3. —,- —,—- ¿ . 26 uk. 21/4 | 1.4.10 96,75 G do. S. 10 unk. 15..…./4 , unif. 1903, 06 3. 87,30b 87,40b h S. 10, 11/31) 1.4.10 95,00 G do. S. 11 unk. 13... /4 , Ult, houtig.) —— S. 2-9, 12-15, 19/3 versch.| 87, 67,25 6 do. S. 12, 12a uk. 20/4 Mai Uvorig. | —,— do. S. 20 (8% 1.4,10| 88,00 88,00 G do. S. 13 unt „28, h 1905| 4 3. 76,506 76,70b G | Danz. Hyp.-Verein ../4 | 1.1.7 —— j 1908| 4 Ne 76,596 | 765CbG | do. do. [84 1.1.7 n Ci. Brb, “Bt S.8 . Hollobl. S. 1/ 4 1.7 |76,50G | 76,50 6 Disch. Hyp.-Bk, S. ‘- -6'5 5 | versch. do. bo.
P I f ft s je fmd Peri serl ut sert jet
T bo bo bo éo bo 5 D f e a t So Le es -
ch1 jm pin Vin m 1m 1a P n fn V
S E o
i i e i a A V _—_—- . —
M
Hi N SS
Hn O E E E
r C: p bs Mt He Fe S La bat E
O ¿e S RMEAS + l © E ESLEE T S A m D
100,10G [100,006 a 139,10b [139,60b 242,90b G |241,25b G 48,006 | 438,00 G 152,006 [151,00b G |206,76b G |206,50b G f Gu 1b ù ib 6 68,756 | 68,75 G 111,75b 111,75 B 279,25b 1282,00 G S88,50B | 98,50B 87,75B | 87,75B S9,50b 91,75b 136,50b Q [136,006 G 7,256 | 7,266 35,256 | 35,00€ 170,60b [170,00b G 15,756 | 16,00b B 127,00b G 127,00 G 185,00b G [165,50 G 8,10B 8,10B 154,006 1164,00 G 258,50b G [259,90b {AG0!/àB8%b LeuBSTb [153,00b G |153,00b G 261,006 [261,60 G 87,75G | 87,75G 63,266 | 63,25G 119,50G (119,50 @ 39,40B | 31,50G i03,20b G [103,30 G 95,50b 94,50b G 109,00G [109,00 G 205,25 G 225,25 G 284,78b G |282,00eh B 88,75 G 99;,00b G 210,906 [208,00b G 250,00 G [248,25 G 94,00b 92,76 G —,— 140,90b 176,00eb E 176,50b 109,90b G 107,000 G 254,25B [254,26 B 23,758 | 95,00 G 1112,75b [113,106 G 118,00b @ |118,50b G 283,50b [285,258b B 245,60b [246,10b au Sia 164,90b G
133,256 [133,25 G 189,50b G 167,26 G 224,50b G |225,00b G 122,506 [122,60 G 85,00b G | —,— 189,90b [189,706 Q 429,00b B /426,75b B 103,006 [103,006 118,00b 6 119,25 145,76 G 148,50b G 228,00b B 98,00 G 159,50b G
M I € p j j j GOOPDO T E e 2A 1 Hs t j j i j U E IEL S8 R Ba
©
j
Babcock U. B.|
E
[153,506 /153,60b Höchster Farbwerke/30 |3(
1 - i
p j © S
E T) a M 1A M4 i l
D
Cerararenaef
¿u La!
S
c” E
© _
bs l i =1 =
H ja t fa b j a e S Co
S
8550bG | 85 Livorno A 5 T FON A ENS Si ffiverke [és „5 T i -Ob[. tagdeb. Bank-Verein y y Aachener Spinn... + TN E L E E El e 97,75 @ „75 G h L C ls ah E i Märkische Bank 96,00b G | 96,00B l 195 28 414/50b G '414/40b i; Linol.u.Wahs/10 | 5 [1.1 /122,59b G 122,60bG | Hotel Disch …... | 86,25 G Ottensen. Eisenw. s —— j .1.7 | 96,00 G y do do. 1295, 1903,06! 3% Portug. Eisenb. 1886 Mecklenb. Bank 403. 123,408 (123408 | A.-G. f. Anilinfb..|20 23 | 1.1 444,25b 1443,90b : Es «+35 (3!
Me SDeale sei f p, Steno 119,006 44A 99,50 6 do. S. 1, 2/34 versh.| 86,50 6 Halle-Hettstedter .… |3Ÿ 1.4.10 do. 1889 I. Reg. do. Hyp.- u. W.-Bank| 284,006 [284,006 | A-G. f. Bauausf. . :1 | 80,006 | 88,006 - Spiegelglas 25
. ult. sheutig.| 1645à B S.1 u. A tv. [4 | 1.4.10 —,— E. B. -B, S.1- .| 9450 G | ATEAS T Stena % do. do. IL Reg. Meckibg.-Strel. Hyp. . 94,00 G 94,00hG | A.-G. f. Bürst.-Jnd. %/ 1.7 |125,25G (125,25 G ; Steinde Ug .-- 16
Mai Uvorig. | 18546 . S. 7, 10—12/4 | vers. 93,70bG | do. S. 1-4/34 vers} 85,10b G Wittstocker sn Sard.Eisenb. gar.1,2 Meining. Hyp.-Bank 136,50b G |136,606 | A.-G. f. Pappenfb.| 4% — [1.4 | 66,256 | 68,25 & - Ton-u.Steinz.10 10 Ungar. G.-R. gr.| 4 85,25G | 85,25b B S. 14 unk. 14/4 | 1.4.10 93,906 | Schwzb. oupst. S.2 .| 24,4Vb G Lausiger Eisenb.-Ges.|4 | Schweiz. Zentr. 1880 Mitteld. Bodenkred. . 88,756 | 88,00ebG | A.-G. f. Verkehrsw. 217,25b G 218,500 G . Waffen u. D 25 mittel) 4 f ms 86,255 E N ay ed EN S RnE 1919| z t Liübeck-Büchen gar. ero Sizil. Gold N — r do. Kreditbank 114,00b {114,00 G AdlerPrtl-Z.kv.u.n. ea 120m j Sa Ns li [12 e Lie, N
« | —_— G 19 Unk. r. D 0 unft. 1917| ‘4.10 g L lt. shouti f ,75 s I 15 d f g E do. ult. sheutig.| —,— . S. 20,21 unk. 20/4 | versch. 94,9066 | do. S.10 unf. 1921/4 | 1.1.7 | 96,406 Mel. Fr.-W. Eis. 07/4 Süd-Ital. A-H . 68,20b G | 686, do, ult. shoutig. Adler u. Oppenh.
„22,
/ 9 2 Mai Lv ig. 9 Glas.| 120,00b G 190,906 G Dtich. Eisenhch andel.| 7 123,00b G 123,00b G Int. Baug. St.- Br. Mai Uvorig. | —,— 23 unk. 21/4 | vers. 98,00bG | do. S. 7 unk. 19153 89/59 G Nordh.-Wernigerode. |4 Wilh.Luxemb, S. ‘al 3 5 ai Uvorig Adlerhütten F
1
1
10
Í
1
7
7
3
1
1
1
1
1 72,25 G Panzer Akt.-Ges...
1
1
1
1
1
1
| 7 | 16508 | 18'508 ch Asphalt j ; : . iva Ls S Ad 442,50b G 442,59» R. W. Dinnendabl)| 0 .7 | 16, 6, Jeseri sphal
do. Kron.-Rente| 4 1.6.12 |, —,— E ; S. 13, 13A versch. 89,006 | do. S. 1 185) 1.1.7 | 86,006 do. 1910 unkv. 20/4 i O O L |[Salerwerte 2 [11
1
1
1
1
6
2
E
4
4
7
7
7
A
1
1
1
1
A
1135,09 G Passage 119,25b 6 | Paucksch, Masch... 121,75b G do. Vorz.-Aït. 160,90b Peipers U. Cie. 167,25 G Penioer Maschin. . 435,00eb B | Petersb. elektr. Bel.| 7% 216,50 G do. Vorz.-Akt. . 1041 156,50 G Petr.-W. abg. V.-A, 102,25 G Pfersee Spinnerei, 10 7,75 G Phönix Bergbau A115 |18 75,25 G do. ult. Ne 260/al 1372,50h G [369,00€b G Mai L U 122,50 G [122,90 G Julius Pintich . 337,00b G (337,600 B | Planiawerke 108,30b G 111,75 G Plauener Spitzen . 145,50h G |145,502b G | do. Tüll u. Gard.. 139,10G |138,25b Herm. Pöge Elektr. 69,50h | 70,00bG | Pongs, Spinnerei. 246,25 G 1247; 00bG | Poppe u. Wirth... Porta-Union, Prtl. Preßspan, Unters. 35,50b G | 27,50bG | Fr. Rasquin, Farb./18 |1: 128,756 [128,75b Rauchw. Walter ..\11 | 410,00b B /409,25b Ravensb. Spinn...| 0 —,— ———— Reichelt, Metall 14 370,00G 1369,75 B Reisholz Pavierf. „18 128,25b G 128,00 G Reiß u. Martin. .| 6 337,25b G [337,00 G Nheinfeld Kraft. ..| 8 132,60G 132,50bG | Nhein. Braunk. B .| 9 250,50h G : (253,00b B do, Chamotte .…..| 6 33450G | —,— . Gerbstoff 18 | 88,00h G | 89,00b G , Metallw 0 88,00b G | 89,00 G . do. Vorz.-A.| 0 99,75G | 99,75 G , Möbelst.-W. ..| 8 — j —,— . Nassau Brgw..|24 95,75 G 95,75 G . Spiegelglas ..|18 | 393,00h 1390,00 B , Stahlwerke ...| 8 263,25h G |252,75b G e ERLE: shoutig. 177,256 [177,25b G Mai \vorig, | 164?,à 14800B 147,80 G Rhein.-W. Yement| 8 [10 127,806 G |127,50b G do. do. Industrie| 4 | 4 130,50G [130,590 G do. do. Kali. .…./12 [12 156,00b [156,50 G do. do. Sprengst..|14 15 149,106 [149,10 G Rheydt Elektrot. .. 18 | 8 180,50G [180,09 G David Richter .…..| 0 |— 3152568 [315,256h G | Riebeck Mont.-W..|12 |— 157,50G |157,25bG | J. D. Riedel 12 |— 295,50b G [302,50 G do. Vorz.-Alkt.| 41! — 101, 76B 101,75 B S, Riehm u. Söhne 8 8 2
375,006 G [375,000 G | Höxt.-Godelh.V.-A.| 0 | 4) 243,006 [348,25bG | Subertus Braunk..| 8 | 224,00b G |221,75bG | Humboldt Masd;..
139,80b 139,00 G Humboldtmühle 4 610,00b /310,50b Ludwig Hupfeld .
199,75G (199,756 | Hutschenreuth.Por
14 1 17 1.4.1 1.4.1 1.4.10) 144 LET 1.1.7 1.4.1
O O an
|
ps ps
— MONOLIOoOOoOoNERBItuNO Cor
S
—-
0A ANBRRDOIORNRI
Stets = M a — fa R D On O O
S S2
0020 N
mm M, o — pa pl pt pt j prt jt pl i j js fert fert js S
O DO m
“s
b D I | | ztz
f f 2 DI 1 „0 7 T ; Mi: ini 00! 193,00bG |Ÿ ten. 309,00b G | 30,59 G Dittm. -Neuh._ Gab.|10 183,506 [162,50 G uh Borz. il do. mitt.u.fleine| 4 | 16.12 | 81/705 | 81'60b S. 8, 9/121 1.4.10 85006 | Sübd.Bodkrd. b. a Neinickd.-Liebenwald.|4/ 1. Ne E R S g
do. ult. sheutig.| 14.10 96/69 Q bo D b E 86/306 Teutoburg.Wald-Esb.|44 1. do. Vai lvorig, 97,508 | Wiid.Vdkrd. S 125-7 4 versch, 8460 G Sidiptau-Finjterwlde|84 1.4.10) —, E obligatioaeu. : do. ult. [houtig. -=S „00 G 0 8 unk. 1915| z 55,49 6 Mai \vorig. 1912, fällig1.7.14| 4% | 1.1.7 | 98,1068 | 99,106B | do. do. 88,758 | do. &.10 unk. 1918/4 | 1.4.10] 95,806 ChriftianiaStrßb.[100]4 | 1.4.10| 80,560B | 99,50B Nordd. Grundkredit . do. do. 1.115| 45 | L1.T | 97,908 | 67806 |Dre3d. Bbk.-Obl, gar. —— | bo. S.11 unk. 1922/4 | 1.1.7 | 26,506 Deutsche Klein- und StraFenbahn- | ki M E do * Mae do. St.-R. 1913| 4% | 14.10 | 90,606 | 90,606 | Frkf. Hyp.-Bank S. 1 98,006 | bo. S. 3, 4 [ch.| 86,006 : 180,50 G 1180,50 Mai lvorig.
96,006 | do, S. 9 unk. 191631 88408 | £8,406 SENSRNONEN Oldenb Svar-u.Leihb.
, h . ¡Le ¿ lden ar-u.Lei
98/00 6 Ange. Di. Klnb.]102]8 | versch.| 73,7b | 73,75 6 Amerikanische Eiscubahub ouds. Set 0 R 125,256 1125,006 | do. Häuserbau . 8 do. Lok. 11. Strb. 100/4% versch.| 99,206 | 88,50 G Doe Ditbank f. H. 118,606 1118,60bG | Alsen Portl. -Zem. 6 6
"S
j T ls 3/256 efi erke! Vorz.- 41,00 G 4i,0Cb Dommißsch Ton ..| 8 110,900G [113,256 reniß Kaliwe iREO e Ac autendet j 127,10G [127,00 G Donnersma :rcthütte/16 20 |1.1 [815,506 6G 316,75b G S A. John, Akt.-G.| 5 | N i Alfeld- -Gronau.…. 73,50G | 72,50 G Döring U. Lehrm. “110 19 | /t37,59b G [139,990 6 | Max Jüdel u. Co.| 20 (i Alg. B. Orin.-G.. .1 (174,005 G 172,006 G do. Vorz.-Akt. . 1107,25 6 107,25 G Jülich Zuckerfabrik| 7 110. 111,106 1111,10 AUg. Boden- Att. D| 1.1 100,60 G 100,00 G Dresdener Bauges. 5 5 118,50G [112,50 G Kahla, Porzellanfb.| 118 26
; 24216 Oi do. Gardinen .…. .|10 ‘6 155,006 [155,106 | Kaiser-Keller 9 gs (118,002 R D do. Gasmotoren 11 148,00cb B 149,00 G Kali. Cen
Dürener Metallw. .|12 204,000 G [206,50 G | Kalter Werfzeug ..| 8 52,75G | 52,75 G Dürrkoppwerkle 28 0 ‘392, 0b 1392,25b Kapler Maschinen .| 0 218,16@ [218,106 „do. neue} — 0/373,50b |373,00b Kattowizer Bergb.|14 264,900 G 263,0Cb G Düssld. Eis. Weyer. 13 [219,00b 215,90 G do, ult. sheutig. 2481 b 393,76b 390,€0b do. neue| — 210, 00 G 210,00 G Mai \lvorig. 246ù 41,756 | 47,15 G do, Eisen U. Draht| 8 135, ;C0B 135,99eb B | Rcula Eisenhütte..| 0 | 0 117,756 [118,006 | do. Eisenhütte ..| 8 0/153,75b |154,75hb | Keyling u. Thomas| 6 | 8 (53/06b G |152,80bG | do. Kammgarn .| 8 137,506 (137,506 | Kirchner u. Co. 130 |80 112,506 [112,50 G do. Maschinenbau; 6 91,25 B 91,25b Kleinbg. Terr. Brsl. 8 |4 108,00eb G i08,25 G do. NRöhrenindust.| 7 118,006 116,066 6 | Koehlmann Stärke. 20 |20 122,006 122,90 G Duxer Kohlenver. «1 318,506 1320,00bB |} Kolb u. Schüle Bw.| 9 |9 122,75b 12 do, Porzellan .| 186, 60G |106,00b Kollmar u. Jourd.|18 |— 157,75b G 9,00 G Dynamite Trust . ‘]1 | .5 |182,50b G |163,75b Kölsch, Walzenguß. 6 8 125,25 G 125256 do. ult. jheutig.| 1824 à163b König Wilhelm abg.|15 [18 398,00 G 397, 25b G Mai HEES | —2a183%AAb do. do. St.-Pr./20 |23 85,75 G | 85,000 G | Edert Maschinenf./10 | 9 |1.19/138,40h 1138,50b Königin-Marienh. .| 0 | 6 123,75sb 1[124,09b Egestorff, Salzw... [13 [11 158,50b 160,25b G do. Vorz.- -Akt. 3/6 289,75b 12 288,00 G Eichener Walzwerk|10 | 11 159,75eb B 161,50 G Lnge. Lagerh. ..| 6 173.90b G |173,80b Eilenburg. Kaitun.| 3 — iges do. Masch. V.- _A .li.L. 5172b Eintracht, Braunk... 27 82 487,006 ¡497,096 do. Une : 6/0
9
5
71
0
8
E A Mülheim a. d. 98,00 Auzsläudische Klein- u. StrasienbahÞ M Fu Bane € Deut
OooOo50
| | | | \
S crckz
L 1. 1 4 4 4 1 1 1 4 4. «L; ¿Le ¿Le 4. 4. 4. 4. 4.
b ba Fa b a 132 j
e v [n eo D A NDN Bts pt“ m
137,00 B 1137,90 B do. ult. sheutig. LaxaLas
MmILNMORNIN
[u]
4 do. do. 1910| 2. 82,40b 82,40b do. H.-Kr.-V.S.43,46| do. do. 1897| 2% L T3,30b 79,75 G . do. S. 47 unk. 15) do. (eisern. T. )25r| 8 Li —,—— . do. S. 48 unk. 17 do. do. 5r u. 1r/ 3 1.7 | 70,25G | 70/00b . do. S. 49 unk. 19, dv. Lose fr8, 4h ./408,99b 1412;,25b . do. do, Grundenil.| 4 “ 84,50 G | 84;25b . do. S. 51 unk. 21| 4
h . 52 unk. 22/4
S:
S
— i O 0D D d A DAND
1 n b Co fe ja Fa ja M O 4 10 [e 2) F
00 0 D3nabrüder L '20 do. do. unk. 21/1004 1.1.7 | 99,206 | 98,506 Destoxrate Head T „Ind. 5 50 Deutsche EiseubaHhusiama- und do. do. 95,106 | 95,10 G Cakif.-Dr. rz. 1918/5 rere, Kredit 9, [10,0 om : Raabe, Ga L
6 96 96,2 1 96 80,00 G 90,00 G Ctr.P.TRef. rz. 1949 Mat (vorig, | —à197%b Ra: Bat do. Länderbank| 74 | 74|—— |—- Angl. Ct. Guano... do, ult. sheutig.| —,— Anbalt. Kohlenw... Mai I voria. | —,— do. Vorz.-A. Petersb, Disf.-Bant. |12 [12 152,90 € [193,00b G Ankerw. Hngstbg... do. Int. Bank. [13,2 [13,6 [205,40 6 [206,2536 | Annaberg. Steing.. do, ult. sheutig.| 205/424% Annener Gußstahl. Mai lvorig. 205a5%b Aplerbeck Bergbau. älatithe Bank, abg.| 7 | 7 [123,906 1[123,00bA } Archimedes 3 Hyp.-Bank| 9 | 9 | —,— —,— Arenberg. Bergbau Boish. Credit-Bank. | 7% | 7% [121,506 (121,506 | Arnsdorf. Papier. Preuß. Bodenkredit... | s | 8 [160,90 150,500 | Kschaffenb. Papier. do, Bentral - Bod.| 9 ¿ 182,006 G /181,750b G | Kugsb.-Nürnb. Mf.) 204/20 do, Hyp.-Akt.-Bk.| 6 | 6 110,506 (110,806 Aumetz-Friede .…. ./12 12 e Leihh. konv.. —,— G do. ult. snoutig. 17251 fandbriefónk. 148,90 G Mai lvorig 173%ùà1 Reichab ank 134,70h Bad. Anilin Soda. 26 [28 Nheinische Bank . 100,00bG |100,00bG | Baer und Stein .…/27 30 yv.- -Bank ers Balcke, Main g 16 de, redit-Bk. 128,75b 128/50 G Balcke, Tellering. . 0 V4 «Westf. Bodenkrd. 157,406 [157,406 Bamberger Mälz. . 6 5 0, Disk.-Ges. 118,90bG | Bk. f. Bgb. U. Ind. 0/0 Riga Kommerz 1—4 1E Vanning: E á 5 6800 oftoder Bank 80,506 arcelona Ele —— De Russ. B. f. ausw. H. 155,80b G Barone Rente 2 118 S do. ult. houtig. A Bars, Lagerh. «+- -10 10 10 Div x
S0
1108/4 Bad. Lok.-Eisenb.! [100/44 Bergische Klnb. 06/103/4 Berl.-Chrl. Strßb.!100/40 1.1 | 85,506 | 85,0996 do. do. [1024 | MÆpE!| 87,0096 | 26,50G Boch. - Gelf.-Strb.! ¡108/478 1.1 /1134,756 [135,00ebB Coblenzer Straßb. 103/48 1 | 89,256 |82,256G | do. do. [105/4 £6,096 G | 96,25 G Crefelder Straßb. 103/44 —— —,— do. unk. 14/ [103}4% 63,756 | 53,75G Danz. Elektr. Str. [103/41 Dtsch. Cisenbt. 2/102/40 98,506 | 38,508 do. do. 1/102! 83,756 | 83,756 Düsseld. - Duis3bg./103 123,75b 1133,25b Elektr. Hochbahn. [105 —_—— —_— do. 07, rz. 105 bzw.|101 —- —,— do. 09,10,12unf.23/100 189,75b 1181,00 B do. [105] Gr.Berl.Strb.1911/103} Gr. Cass. Straßb./105 113,50b A [112,75 G do.09/12unk.14/17/105 111,266 [111,506 Gr. Lpz. Strb. 1, 2/100 20,756 | 39,90B Magdb. Strßb. kv./103 66,506 | 66,50G Oberrh. Eisb. 1911/1060 —— —— Dfid. Kleinb. v. 95/100 —s— —_,— Samlandbahn 102 Sl. Kleinb. 1, 2/103 — —— Solinger Kleinb.|/105 107,006 /¿/107,00bG | Stettiner Straßb./1083 —— —,— Süddeutsche Eisb./100 1134,60G [134,60b do. von 1904/100
3
do, ult. sheutig.| —à197b
S
2 50 Prioritätsaftticen.
97,00 & 89/50 G Dividende | vl.[leßt|[Z.-T.]| 116,506 | Aacen-Mafirich .
do. Genuß. Sioona Braunschw. Ldeis. 94,50 G Brölthal 834,50b G Crefelder 95,00b G Eutin-Lübeck 85,00bG | Sranffrt. Güterb. 95,00 G Halberst. - Blanksb. 85,50b G Lit. A—C 98,900 G Fale “Hettft. Lt.A) , onigS0rg ranz! DREO Liegniß E, .L.A| 31 ver 85, 006 y D. o, Lit, B 4 G s 181 T: as 86,00 G U Lübeck-Büchen 4 —,— —,— Hamb. Hyp.S.141-470/4 | versch.| 24,906 6 | 94, do. ult. {20a0s. do. 100 £| 4 94,00B | 93,908 do. S. 471-540 Uk. 16/4 | 1.2.8 | 95,00 G y Mai lvorig do. 20 £| 43 | 1.6.12 | 95,40h 19 | 95,50b do. S. 541-610 uk. 18/4 | 1.2.8 | 96,75b 6 Medlb. Fried.-W.| 6 1/4 0/38 14 |
J l
ADNDON
7
89,75 89,7 do. Mortg. rz. 1929/31 Did S 9850 Q Chic.Burlg. rz. 1927 dein Zahle do. RocfIsl.rz. 1934 99,50 B 99,50 B Sora Bau 1935/44 101 01, env.RioG.rz. 1936 F / egi do. T.u.Ref.rz. 1955| Lins ELES Ferrocarril. rz. 1957/4 dabe M JllinoisCtr.rz. 1952/4 n ; do.StLouis rz. 1951 31 100,90 G do. Louisv. rz. 1953/38 91,50 G LongJIslRlr.r3.1949/4 84,25 G Manitoba rz. 1933/40 36,40 G Nat.R. of M.rz. 1926/49 92,00b G N. Pac. Pr. rz. 1997/4 |1. 91,30b do. Gen. rz. 2047/3 |1. 85,50 B Dreg. Rail. rz. 1946/4 94,90b Pennsylvania 1915/3 did s Pitts.Cinc. C. rz. 42! 14 A S.Pacif.IRef. Vtge.| —,— rz. 1955/4 ini S.Pac.S.Fr.T.rz. 50/4 92,00 G St. L. u. S. Fr. 1931/6 E do. do. rz. 1931/5 wte ries e es ah 1927/5 97,10 o o. Ref. 1951/4 v bri G St.2.S.W.I rz. 1989/4 iee St. L. 11.M. J. 1989/4 F4 MA Tehuant. Nat. 500£/|5 Lands do. do. 100£/5
Goth. G A C: E 0 rndkr, Abt. 2/31 AusländisGe Kommunal-Xnlethen. do. Abt. 3, 4 rz. 110/31 do, Pfandbr. Abt. 6,7/4 —— —— do. Abt. 9, 9 a/4 aid Dab do. Abt. 10, 12 uk. 14/4 95,90 B 95,25b do. Abt. 13 unk. 1915/4 Ct E — do. Abt. 14,142 Uk. 16/4 91,75» 91,75b Goth.Pfdbr.A.15 uk.17/4 —,— —— do. Abt. 16,163 uk. 19/4 92,106 G | 91,50b G do. Abt. 17, 18 uk. 20/4 A —— do. Ubt. 19 unk. 21/4 —,— ani do. Abt. 20 unk. 22/4 98,00 G 82,205 do,
R
l
-
- ©
1111 l |
p ba
Haa ap aat E E E S œ - A
4 115 e
b l I J J
© oO
P E IENTAYE C
Ma ps et pin fs fa f js i þA S
Tz e T EE D BDND R o A C ®
MoOoooo A Amann
Bozen, Mer. 1897
Bucar. 1888 konv. ix do. kleine) 4% do, 1895) 45 Vucar. kleine} 4% do. 1898| 4% do. kleine] 42 Budapester 1896| 4 Buen.Air. 609 10er! 5 do. Ser, ler 5
| |
S A
œ||=|||
LO DI A
7
F O S 0A
— 4-3 S
6
Tr J des ded jed J jd J J
La) n et n im
Ao ramm
mm i O00
Idi
ces c F222 dr
Lum 4 -
ck S r D
Zus N 3 3 js er bs Þ S S STM (Dé Fn o l l l B Pt gen
E
à173%/0 Eisengieß. Velberi. 62,75 G 62,79 G do. Zellstoff .…. .|22 |22 159,90b G (150,506 G Königsborn Berg... 15 118 194,006 |195,00bG | Königszelt, Porz... 110,00G 1110,00 G Körbisdorfer Zucter 554,90b G |555,00b Gebr. Körting 27,75b 36,008 Körting's Elektr.….| 8 115,596 [115,60bG | Emil Köster, Lederf. 10 139,506 (139,50 G Kostheimer Cellul./12 209,50G [290,50b Kreselder Stahlw. .|10 124,75B 124,758 Kronprinz Metall.|/22 |2 150,75 G Left. rid: ra Kraft| 7 129,50b G |129,00bG | Gebr. Krüger u. Co.|12 126,50 G do. ult. inri Dis Kruschwiy Zuckerf./24
-
l
Mm tO Co Pra
b
S
558,75b Q [555,256 G | Eisenhütte Silesia. 11 431,190 G |431,90b Eisenwerk Kraft... 12 226,60b G |226,00b G do. L. Meyer j. Co. 8|t 198,00 G Elberf. Farbenfab..|25 [24 79,75 B do. Papierfabriken} 0 18,90 G Elektra, Dresden... S Elektrizitäts-Anlag| € e s do. Lieferung .
208,50b G Z do. Werke Lieg mib
do. 1888 1000 £) do. 500 e]
jen -
—,-—— _—— do.
444A
pas pad] J o O
4
4 2 x 2 7 a
|
PGEE Da
Rar
I A ps ja A p pr js pt pt pt js prt 4AM sas
S SSEEE
O00
do. 1891 große! abz330.6/102,708 /102,80b do. S. 611-690 uk. 2 1.4.10| 86,50 G ; do. St.-A. Lit. A!
do. eine! 6 do, [102,758 (¡103,108 do. S. 1-190, 301-330|31%/ Niederlaufiher …|
do. ult, red my g t — Nordh.-Weru.L.A| do. S. 11—13 uk. 15/4
Mai \vorig Paulin.-Neurupp. 1998| 5 | 14.10 | 98,20 98,25 B , S. 14 unk. 1918/4 Prignißer Pr.-A.
Ghristiania 1894| 4 L ——- , S. 15 unk. Ne Reinictendf. - Lie- 1903| 8% | 1.4. —— , S.
benwalde Lit. A Genua1502t resL.ifr. Z. #6 p. St. —,— Nint.-Stadth.L. A Eothenb. 90 S. Q 8% | 1.83.9 , do. Lit.B do. 1906 unkv. 17) 15.4.10 | -—— , Kom.-Db[. Schantung Helfingfors 1900| 1.2.8 geips. Hyp. -B,S. do. ult. ae do. von 1907/100 0. 1902; : 1.6.12 Mai \vorig. | Ver. Eis. - B. 1, 2/102 851 1.2.8 “i S 1 unk. 1
u HsGipk.-Finsterw.|13 |—| 1, 4 I—— |—— Westd. Eisenbahn./102 Reciatilais 1892| 4 1.4.10 do. S. 16 unk. 14
Westl, Brl. Vorort|103 do. 1999 unf. 14| 4 | 1.4.10 bo. Schantung Gen. .| 5 |—|4pS/191,258 [152,90 G Kopenhagen 1892| 4 do, 10/11 unkv. Mectl.Syp. M. 1 20/21| 4 39 | —— —4| da. o 3% 46 *y S. 5 ait 19144 e 4 —,—— —,— do. S. 6 unk. 1915/4 Liffabon 86 S. 1,2 A8 do, S. 7 unk. 1919/4 do. Tleine
S S, 83 unk. a % Maild. 45 Lire-L. eg. do. 10 Lire-Lose|fr.Z. S alte konv, S, 7 zl e
o
O
S D Pa S rh h ph t l i de jj
Mor
L Bdk.S. 3—10..
p [T
Carr ees
ots bart cat dts R wet
Lt I
D De des: pak pa M fn fn 1Þ fn Jin
mrr manne
O
=] d 00 O N D
M
-
- N d
SSNNR a R E SES ui RSES E E LCT I RIEIEI
Det de e e 2 je L) id fe di)
4 R er
ft jus jed dert jed fund derd font ‘hend dek funk mas DnÈ jeud jut fenk part jrnd fend” jd fok jed jurk jmd pmk jen jund jed fend fend jr
KE8RBEL8 S bs bs A b 2 3 D 3 s bs bs
_ D
Fa Tun fa în f j jn ja
c Mai Uvorig. Basalt, Akt.-Ges
E M s N. i. L. jo .| 36,00 G Mai \vorig. Kunz Treibriemen| 4 - | Säcsite Vank... 32 132/408 1 KaiserWilhelim 1 )| 39,75 G do. l lShelo [10 6 E P Kupferwerke Dis@l. 3 92: 75b G SHaaffh. Bank-Ver. . 7 18208 113,75bG | do. f. Mitten, i. L, Dp Et S do, B {vori aufbäuserdlite e I : 13% traße| — iy Ene R untd LAA (S8 au Mi ror Baud Boe M415 P M dende urid (s [17 [0600 [oa | Sotggamme «-: (10 jo
o. 14/4 —_— 2 1.1 ém.- V é y Lauchhammer .….. 61,60 6 91,25b G Y i : oel. E Pg Ls R p ici Se Ind. 11 11 1.1 1433B * A Es R, "R A ‘ “ree ú Laurahiitte ae L N 60G [171,00bG | do, E i (4E tas é
7 L As 5 * S./784.00 B s cdmann M1. „15e do, ult. shoutlg. d! C g. à Schiffahrtsakti 1a dai dbantk 408, |8 123008 123,000 6 Bedburger. a 6 | 0 [1.1 (87,506 6 K54 Erlang. Baumw. . : 224,50b G Mai \vorig. 1241708 {a 1694b Ph, Nosenthal Prz.|18 |20 Lf ae Elite. SulabE L MAs 19 13 (230008 300000 | Befacdietord 12 (12 |1.1 1870008 Glaweile Bergw-: s (2 L 215008 do, Yucerfabrit 10 | 0
, , j ? eile y 5, 0
Deutsche Klein- und Strafien- Argo, Dampfscchiff. .| 7[10 | 1.1 123,106 6 [123,10b 6 Siegener Bk. f. H. u.G. 123,00B |123,09B J. P. Vemberg L 2 L u 161,00ab G Rote Erde neue i.K.|i. 11/12 -—,— ——- Berliner Lloyd. ..| s 7 | 11/105,758 [105,756 1 1 1 1
1 1 1 d 5 | 59,90 G J Essen. Steinkohlen. i bahnaktien. üdd. Boden-Kred.. 4 | —— —,-— Bendix, Holzb. ...| 84 ' Rote Erde neue (A y Deuts{ch-Austral. „D. [11/14 | 1.1 190,76b G /180,25eb 6 do, Diskonto-Ges. 112,50 6 112,50 G Carl Berg, Evek.. 0 J t y A 1 1
[s 0 88,10 G Excelsior S 25 25 |16.9/306 ;00b 305,00b Rütgerswerk, 12 [121 aen. Kleinbaÿn| 8 | 84 1.1 [151,758 [151,753 Böhm, Nordb. G.-O.|4 | 11.7 | 9100eba| 9110b a Hamburg-Am.Pac | 9110 | 1.1 /144,50b @ [144,00 6 Ungar, Kredit-Bank . H RE Series Tiess. 1 E Sao Manfntbe (‘6 [9014 E 135/000 G Süchj, Böhm, Pil b Algem.Dt.Kleinb.| 7 | 7 | 1.1 127,006 [127,006 | do. do. 1908 (3 L I 1 ult. sheutlg,| 1447a7à%7a/b : m E tp Bergmann Gielt.:.{ b | 5 | i i E | A
Alg. Lokal- u.Str.| 8%) 9 | 1.1 [162,008 [160,40bQ | Elis.-W/b, stfr. G. 83/4 | 1. 89,50G | 89,50G Mai iborie -14465/0413iD Mai Uworig; E) dvs Bergmann Elekt. .| b Lia i Alten.Schmal{p.A| 4 —| 1.4 | —— —— do, do, sfr. 90/4 | 1 —_—- —,— Hamburg. Rhederei! bj10 | 1.1| —— |——1
.
136, 75B 1136,75 B Gebr. Ritter
205,50 B 205,50b Rockstroh u. Sn. 123,00h [120,00eh Q | Roddergrube, Brî.[10 [14 130,10G (130,1u G Rolandshütte 0/0 201, 50G [201,50 G Rombacher Hütten| 9 110
__ Sti 4 vin s
E
Iba
4H 53- Ee
MARONMAMOMD m en in ‘Îa—
ads (r
488
Baan S0 e ODO
ZAZARAZ S L o
[ Que
r rar r 2a R
b fi js fs | fa pt pas pad fund jus jr jet
al b
-
88 28 D
o Ee b —1 l P ja jut
©
O m 2
279,75b 95,00b f 114,006 B 16,00 6 188,805 Q 187,50b 148,78 G
:
Sir
42
BAn8 a
5
| |
Nusländische Ss, Albrechtsbahn S
E. 2
8 Er Bd pa 6s EE s Dn O E L FA P D PS B Ps B A Is I P 0 05
T s s 3 fs —4
an
129,76b G ¡25! do. Vocz,-Akt,| 8 | 89 1.7 124,506 135,756 Falkenstein, Sard.) 8 | 8 [1,7 125,753 126,766 4
8 2
D SURAR
s ,