1913 / 127 p. 22 (Deutscher Reichsanzeiger, Sat, 31 May 1913 18:00:01 GMT)

164,998 [164,50B Leipztg. Grdbs.-Bt. c 8X/ 1.1 118,756 152,256 [152,25b G do. mmiwaren} 8 | 7 |1. Ie 146,90b G /146,00b G do. Pian. Zimmer.¡18 i 301,75bG |301,25h G do. Werkzeug [20 s 200/0006 394,75b 63,00B |63,30b Leonhard, Braunk.| 9 .7 (154,000 G 1132,0Ceb G |122,00ebG | Leopoldsgrube .….. 135,10b G 245,10b G [246,00 G Leopoldshall 88,756 B 81,50G | 81,50G do. St.-Pr. 110,75 G 207,00G ¡207,00 G Leytam-Josefstal . —,— 226,756 1[226,50bG | Lichtenberger Terr. 49,00 G (225,00G 1225,00 G Linde's Eismaschin. 131,10 G 154,00bG |135,50bG | Lindenberg Stahl. 178,00b 174,506 G |178,00bB | Carl Lindström . 225,25b 253,00b G |254,50b G | Lingel Schuhfabrik 1 .7 1187,25b G T7,0Cb B | 78,60b G do. do. neue| — 7 [179,006 G 189,00b G /177,00bB Linke-Hofm. Wk... [35 .1 [286,406 79,50eb G | 79,75b G do. Vorz. -Alt. 41 491.1 | 99,00G 132,00b G |132,25b Ludw. Loewe U. Co.|/18 18 |1.1 1325,00G 180,00eb G 189,25 G Hermann Löhnert. 117,006 216,00b G |217,00b G C. L 2 0reNn 285,25b G |286, '50b G

ans _Komm.-Bk.. 1 —— do. Cementbau i.Lio 00 6 k eldmüßLl „112 4 Aue E 4 303,10b S (Pa 1—4 5 i 177,75b G 178/50bR . Zichorienf. i. L. los 08 ß 106100 106,90 B Felten 2 eia 6 vi heut: 'ABAIaALa b / Weis Livb, Vorn A 17 7% Rad 100B e and 7 » R Haa Filter u. Brautech.|18 Ls ck 99,09 b i g G inkenberg Portl..| 0 i M s eis E S ,_ s e E A Bauktvzrein .| 7L 7% —_— —— . Eletir. Werke. 12 .7 (171,906 G - (173,996 6 Fe Schiffb.| 4 deutscher Len 1E 121,700 6 123,75bB g Juni {vorig. —— . Gubener Hutf.'14 116 | 1.1 250,00b . |250,25b G Franjfurt. Chaussee| 0 R Sit juni {vori 124, L 4a31h? D E O sX| 54 1 —— |— Holz-Compt.…| 6 : 88,00 G Gá8110 Ae dl 1.1 { 79,00h G | 79,756 a "Meth ra 11, 23725 Faust Suderfabrit 19 h F f, . , = 3 é reun a Tv.| 4 do. N ch G SU AIN 6 N lbeidiffahrt . 0 011.1 73,50G | 74,00B E es E17 7 12 T hözre ha . Neurod. K. Vz.| 3 i 56,00h G Friedrishall Kali 8 i ara 163/00 do. B (Elbet )- e : j N ÿ 0. ereins é: 10G (132,10b G . Spedit.-Ver... .110 155,906 G Latte. T 183,006 | do. Lit. po 2 : . . do. Vorz.-A.| 9 s 136,00bG | N. Frister, A.-G. .|15 (2 fert ute C S E ira Bet Du Na (1 fs c SOAME Od | robe pueea B8 d Z i s ein Z p Froebeln Zuder 15 Gr. EIeS 7 s Es E E n e une j 45 if 8obligati S Obligationen von Banken. Verzelins Vergw. Es ; ans Gagaenauer. Bi. 4 bebe T dttaeL i 6. 15 E e 4 - onierb.|/10 4 5 asmotor Deu 81 C Lembuéer Strb. M 10 | 11 [169/006 |169;00 6 28 da v s E ; R Ma R a7 Bank f. deut. Eisenb.}4 | 1.1.7 | —— |—— Bing Nürab. Mt.. E 12 |1. 202,50 G Gebhard u. R 18 do. ult. sheutig.| —,— L fe “ 1874 S. 4 X35. 1903/4 15.11 6000 100,006 Deutihe An Laon L LLLT Ten | eeN, Dae l G O IL 5650 den offarSagertt Vin ten De [31] 1410| 85,25 Juni Uvorig. | — d ‘ifi 0. tk Sievbo1 r. 100/44 1.4.10 09.008 | 99,00B Deuts nfiedigsbk. 4 1.1.7 | 87,256 | 87,256 Diontanhiite Ls : 156,50b G Geiéweider Eisen 11 199 75b [199,506 | Lothr. PortL-Zem.| 119,256 [119,26 G Nordd. Grdkr. S. 3—5| As i ; annov. Strb....| 0 |0| 1. Sn ree a | de Ergüiniingöneb 0s 12 100/44 1.4.10| 98.00t 98:20 Landbank. rz. 103/44) versh.| 86,006 | 26,0Cb G Ens F Sohn. i 95,106 | Gelsenkirchen 10 |10 179,506 [182,10bG | do. Eis. dopp. abg. —,—- — do. S. 6, 10—12 4 50b G o. Vorz:-Akt.| 33/ 3 „50b D, do. Gold-Prior. 83, 85, 94 rz. 100/4 | 1.4.10| 9350G | 93,506 BE. F; i | Le stahl. 29 5 Í oa eo | “u R E L gut 1, Bd, loo [114006 15 unf. 1915| 4 Heidelberg. Strb.| 4 | 4 Le Si E Pilsen-Priesen f î f: orient.Eisb.uk.17/4 1.1.7 |—— |—- o. Gußstahl 2114 |1. 215,00b Juni lvorig. | 185/,4183/à1à182%b Lübecter Masch. Vz. 118,715b [114,90 & 16 unf. 1917! Ah, 95,00b G En -Peine E fis Q Pard. (En) 182,50B [182,50B ng.-Gal. Verb.-B..

Most, S. 25,27,28 S 10006 L. do. 1000-100 „

do. S. 30—33 5000 Rbl. do. 1000-100 ,„

do. S. 34, 35,38, 89 5000Rbl. do. 1000-100 ,„

Sofia Stadt uk. 16 Stockholmer 1880 do. kleine do. 1885 do. kleine ‘do. 1887 Venet. 30 Lire-L. Wien. Kom.-Anl. ‘do. JInvest.-Anl. do. Stadt 1898 Süriher 1889

Smd

do. do. S. H.-Pf. S. 2, 6,7

do.G.-A.08rz.b. 19 9 uk. 1914

R B ecda ® Sia L eE

3. Spec. de Janeiro 09 500 u. 1000 £ do. 20—100 ,„ Rum.Staats\{ch13 Rumän. 1903... do. 1889 4000 H do. 800 „ do. 400 90 4050, 2025 do. 810 do. 405 91 4050, 2025 do. 810 do- - 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 do. 810 do. 405 38 4050, 2025 ‘do. 810 do. do. do. do. do. do. do. 1908 405 „ do. 1910 405 ,„ A -Engl.A. 1822 kleine 1859

coRaRR I at

heutig.! —,— . do, Vorz.-A.| 4) 421.7 101,006 [101,606 Flöther, Maschinen|[14

i E

E ERE E S OARw

5 Bal

. S. 6 unk. 1915 do. S. 7 Unk. 1922

U M a

N a bo F a A ai fas fa A Îa LI S tis Pa ba A ul O Tas ja bes

e T L il e D D D Did ge f ee

00.08 O

p pi ja ja

Verschiedene ausländishe Fonds.

1.5.11

a fs Ls jp fa fa f fa a pi i bia jet Lo do La ju on bol

S ERK t e ba ja j:

Budapest. Spark. Chil, Hp.G-Pf.12 D E D S.4

do 'Anselft. de. gar. do. Kredv, Dbl. 9 Don.-Reg.100fl-L

E E «A.

06/26b G | 96,26b G

—-

-

ta ert Made ert

“ AANRERA

. M . Gs

NTMOINIEANNEOES

P IV,FTtIIVIVFISIWINNI

1 “B L A A Sap

S2

p ja b p ja D

S - Tr

o | S Oro S 0

io DOS

V D010 S

Do R i R

Se

Pil fil p fl p p jt di nt fd fr ferti fert “jk fer prt fk frudk furt (fe ful fti fart fk fer P srl farb fet fr Predi fk: k : jed fat jer

e

% | | | E L ata E. p P P j pl p jr4 fi duns

es

N OOONENSIRRS

hrs pes prt pre

1D P CO O O V 1 al 1 D Dn Ol l O Dl O Ol n O O O O Ole Oa Of Ol O P O M, EN OM [s

2M |

Ss s bs Fed t t fu de is P D D g P Rana do O O S

Raa 0A

i R j j p pt ps jf SNRODONNAEAE D

_

han O-A O A _ eeres S 0 O Co D D o

S

Gr. Ru e Eisenb. 100,106 [100,106 do. MjÓ kleine E Si Q JIwang.-Dombrowo. Ss E KurskeChark.-A. 41888 B do. do. 1889 S Moskau-Jar. -Ar. . T0 06 Moskau-Kursk . : Moskau-Smolensk Nikolai -D óligationen do. do. fleine Orel-Griasi .…. .1887 do. do. Süd-Westbahn Transkaukasische .5er U do. ler

om E] o O [en

l] S

Sz

—_— A e aud LA Co ia e P 0D C9 P N I ¿e ïech F I g R E e

140, 006 [140,90 G 152,00b [152,50b G

o Fe

heutig. Pagzenhofer L ( Z / Schöneberger 1.10/27; 006 165,50b G Gr. Licht. Bv. abg. 0/0 65,00 G 65,00 G neue “pw Di % 109,40b Schultheiß, e189 1260,10 G E I IGE „Aitw.. | 65 107,09 B do. Terrain-Ges. .| 0 | 0 234,006 [234,00 G i Dibauin u. Co. Pia s E Spandauer Berg. 1.10/111;25b G 111,008 | Carolin t Do 130 399,00b Gr. Strehlig. Zem. 6 139,00G [139,00 G Meinecke 135,506 [135,506 Îl. ant f. D.. 164008 | Vikioria 1.10/194,00b G [105,006 | 9 E 414,80b | Grün u. Bilfinger.| 7% 116,50B [116,50 B Merkur, Wollw. …|: :12/286,75b [287,50b B y teute 15775B Car ohne Genjch. 15 | 230,25 G E. Gundlah 6 103,506 [103,50 G Dr. Paul Meyer. | 74| 711.1 118, 50G [118,50 G gw Bt. N 112506 art. Masch. u. Faç.si.L 90,00 G Alfr. Gutmann .….| 0 114,256 [114,25 G Milowicer Eijen..| 1 | 72,266 | 12,25 6 -Hann. HLUEE, x 165,00 G Salt e At [12 142,30bG | Haberm. u. Guces/10 100,256 (100,25bG | Wix und Genest .… :1 | 60,1058 | 62,00b G L L L % LEROG Auswärtige Brauereten. C ttenb. Waf. 12 217,00b G Hackethal Draht... [11 174,00b G [175,90 G Mühle Rüning 24 | j 325,7: 5b 329,59 G jeler Bank alte . —- is B Chem. Fab. Bucta lis 158/E0bl G E Pu Data V 0 vate M iet Mülle Gua j 105786. 108 /0Cebi B - isenb. j ochum Viktoria. 7 | 7 |1.8 [105,80 105, G E R 0 agener Gust. Vz. E ES S E S On Ea Bank f, Eisenb. 3 133,000 B Nürnberg .| 9 e a T ERRG “ Gries S Pr. 12 /183,00eb G |163,00eb G | Hallesche Maschin... | 396,00b (395,256 | Müller, Speisef. .| s | 6 |1.1 /143,75b 6 |144,50b p werge of | 05,00 Brieger Stadtbr.…| 5% s% 1.9 | 97,758 | 98,00eb B Q rie8h. Eleftr.14 237,75B 1[238,00b Hambg. Eleltr.-W. 148,60b G |149,00eb G | Nähmaschin. Koch . .1 185,756 [187,75 G E Disk -Bank , 108 10b Büchner Erfurt...| 7 | 7110/110256 [110,256 . Grünau 190,50 G 190,50 G F. H. Hammersen. 149,20þ [148,006 | Naphta Prod. Nobel .1 363, 368,75h G S u Í , von Heyden 259,00b G (259,10eb G | Handelsg. f. Grdb. 149,25b G |149,25 G Nauh. säuref.Pr.i.L. . St. 439,50 B 154,506 1[154,50b G Hdst. Bellealliance. 101,106 [101,25 G Neptun Schiffs8w. . 76,10 G

1904/4 „L, f ; do, do. 7 Eo 1905 unk. 14/4 : U in — 4 : / Danziger Aktienb..|12 |12 |1. 10/186,50G [186,50 G A | i Kursk-Kiew. . . .|- 5*|—|1.2.8| ms F Kursk-Kiew vi N 4 ult. shsutig. L 4 | , . Hönningen... 1907 unk. 17/4 ). L i 4 uni Lori ; Dortmunder Akt. .|20 |20 |1.10/361,00G 1361,00 : E 2 L : i 1909 unk. 194 i *Außerdem 424 Rubel Papter. Deade r Eahrnos uto.20/ 44 111 (/ E „Zuni hporig, G 109,006 | do. Union 25 (25 [119400806 40025b : Drand. S n E aae E R R lbe e 11 unk. 21/4 |ch. g E 3 60 4 i / Ï do. Viïtoria 6 1.10/114,50B |114,50B : : i I D Be. j Ds Neu-Grunewald i et unk, 2214 : Balt. Ohio i. DU.| 6 | 6 | 1.7 | 97,10b | 98,25b po. fE H o, T E * 50h / e U 28 AREERA Düsseldorfer Adler! 6 | 6 |110| 94106 | 94106 . Weiler 213,00b 1216,50b do. Masch. Egest. 296,00b 1299,60bG | Neu-Westend A... j 155,75b . Komm.-DO. uf. 18/4 di do. ult. E 97(à983à97/5b - Moskau-Kw.-Wor. 09 / e 0b Mili Bank Gld : E do. Dieterich 16 [17 |111/500,50 G - [300,50 G . Ind. Gelsenk. . 10 10 141,00b 141,25 B do. Waggon 140,50G |[149,50þbG | Neue Bodengesell. . 10 74,000k G | 73,00b G do, ult. sheutig.| — bu. v. do. E uf. 19/4 | 1.1. Ie vorig. | 98%b S d 10 ukv. 20 T p [94008 A Markstücke 7 : y 115/906 do. Höfel 10 ‘10/155,00G [155,00 G Werke Albert. 30 444,25b 1436,50bG | Harburg-W. Gum. 161,00b |164,00b G | Neuß, Wagenb. i. L.|i —— L Pas S A s 7 | 99908 bo. Regul -Pf U ‘4.10 { — do. 1911 uf. 21/4 Gau. B S An |228,75b “i on L B |8500B Y ult shoutig. FA y / , Hanf, Ung) .9 [112,006 [112,00 G Chemuihex Werteg, f r E Bath ofes 2E 10 162,50b B |163,25b G R bERL Glete : Í do.Hp.-B.-Pf.971| 4 E Be &.14,15/4 | 1.4. o. U , S E Lt j vi * S A1BL erm. Dortmund . 01139,75B [139,75 B 3h as le ? Ra Partort ¿Berger O Er Er O ult shoutig. - M —_ , E E18 ä E G Ä H Bt: 1 (31 A. 506 s Zuni tvorig. e s E à%b Most Wind Rg. c ol |85410b0 À E / L via Geveläberger 61,256 Een DEgitad 38 508,90b [508,25h St.-Pr.| 9 175,50b G 176,75bG | Nienb. Eisen A... * B Ÿr. Pidb- -B. S.18—22/4 | versch. ennsylv. i ae E 4.10 —— | 85,5008 Mih-Afiatische ilden-Braueret .… 70,50 G ncordia Bergbau|16 |2: 1” Juni lveriae| — Pat nal e da. e (paatiy —— Shore “uts. 1921 4 L211 ooava | Sfb E: Anne... 9 120388 | Stif Gutient- 2, 911008008 18006 | Gon Bude 15 do. do. 1366 . S. 27 un 1915! 4 | 1.4. S E E R Riäsan-Koslo 4.10| 85,306 | 20 B Miche Bank .… 1 % 245,60b G danau Hofbrauÿ.. Wi lo Cin T u do. Boden-Kred. Pfandbriefeu. Schuldverschreibungen | do. S. 23 Unk. 1917/4 | 14 S e L R Rläjan-Uralsf 1894 4 | 159 | e | o A 2! {houlig.| 24444421. Besi: und Herkules 10154606 os Consolid. Schalke. [19 [23 do. konv. St.-Ob. Deutscher Hypothekenbaukeu. . S. 30,31 uk. 1920/4 \ch. Amsterd.- Rotterd.| E O p ey 1897 A ard ; U) Ldield. a b lisofa Höcerlbräu )/ 78,00 B ; Cout. El. Nürnb. ..| 0 S. 32, 2 5 - F h A 2

78,00 B , Schwed. St.-A. 80 01 und... 2 9 97,80b G i S. 231 dp, -Bank Berlin 146,25 G Holsten 9 orz.-=A.} 5 Bayr. Hdl3b. S. 1d 1698 1.1.7 | 97,306 k ¿ I (riet — Ar

o E N

S R

A 3 2" F diu AS A 1902 r. 100/4 | 1.4.10] 93,30B | 93,408 do. ¿us {b aus) S 74A fs d A Gußstahl] 0 | 5 [1.8 | 95,106 G | | 969060 | Ludau u. Stesen_ 98,16 6 028 1 19! 4, 95,25 S E L R V 5219a19%4,2 enschow u. Co.|12 [12 1 1186,00b 186,25b Lüdenscheid Metall 131,50 131, 4 0M ev Magbeburg, Strb. n | D ergee R A E a Bodg. Berlin- -Nord| 0 | 0 1.1 | 40,006 {40,006 | Georgs-Marienh. .| 4 | 5 7 |‘94/00b | 94200 | Lüneburg.Wachsbl. 137,256 |137,25b G . 19 unk, 1922 L Marienb.-Beendf. 135,756 |135, 0 rger Eri Fudustrieaktieu p Hb. Schönh.A.| — |oD 65,50G | 68,00 G do. Vorr. tb. 120 §| 6 | 7 |1.7 114/75eb 6 |114,90b | Luther Waschinen. 75,000 | 771,10b G H 1.4. 3 Melenburg.konv. S 1676a | Dux-Bodenb. Silb.-P. Ÿ Es :10 (10 159,758 159,758 | Gerb. u:Farb. Renn. 18 [19 268,50b G |269,75b G | Magdeb. Alig. Gas. 101,008 [101,906 6G j Niederwaldbahn . 165/756 do Le Gold-Prior. ; B Be r. Böhler u. Co.|12 [15 230,000 G | GermaniaPoril.-Z.| 0 | 0 74,256 | 74,256 do. Bau- u. Krdb.. 44,906 | 44,60G Pfälz. Hyp. -Pfandbr. 31 ß Den E , d e n Kronen Hiefige rauereten. Es Terr.|— | oD} 64,00 G Gerresh. Glashütte 14 [14 238,50G [238,50 G do. Bergwerk 512,00b 1512,75 G Pr. Bodkr. S. 4 13. 115/45] 1.1. tettiner Strßb 169,75B | —— fan Ges N Gold-Obl. Vanukakticu. Bösperde Walzw. 2 | 4 80,758 | Ges. f.elektr.Untern.'10 |10 153,25b [1565,00b do. do. ESt.-Pr. 1 —— [512,756 do. S. 13,14,17-19,21/4 .| 94,00b G do. Vorz.-Akt. (uz 28 E E üinftirchen-Barcs.… j Dividende |vI. [leßt|Z-T] “ur U. Vriket .|12 [11 184,50 G do. ult. S 154à1 do. Mühlen (T00,00G 1100,00 G . 22 unk. 1915! 4 | 1.1. Straußbg.- Herzf. a 2700 a \ch.-Dderb. Gold 39 Dividende [vorl[lebt] Berliner Kindl-Br.[14 |14 | 1.10/233,50eb 6 E Kohle . [10 11 i Juni lvorig. | 1575à1 Malmedie u. Co. . 144, 006 144,90b G 24 unf. 1916/4 | 1.4. Südd. EeRe 126,758 11 1e0b D n. ol T büines Ba. .[ Du 22 do. St.-Vr.|16 [16 |1.10/25425b 6 E. St.-Pr.s11 |12 215,000 | Gevelêberg. Herd .|10 [10 139,00G [129,50bB | Mannesmannröhr. 08,000 |209,25eb G 25 unf. 1918/4 | 1.1. Ver, Eisb.-Btr. V 46,008 .| do Silber-Pr. 89 25 Bentralbank. - 5 L Berliner Unionsbr. 1.10) 73,256 ao Juitespinn./12 [12 221,250G | Giesel, Zement .….| 3 |10 140,50h [139,50G | do. neue 195,90B 199,25 G 26 unf. 1919/4 | 1.1. Westd. Eisenbahn - A a 23'50A den bera Czern. ands S -Somn 2 239'50 G Boa kv. und neue 1.10/101/75B N ow. Z ft abb D 6 60,75b Gildemeister & Co.| 8 | 9 142,408 [142,408 | Marie, kons. O: { 80,006 | 80,00G 27 unf. 1920/4 | 1.4. Würzburg. Strßb. 123,506 1123,60 C V ilt ats: B 23597 ?a240b Böhm. Brauhaus. 1.10/125,75 G D BEment..) 0/0 77,50b | Jhs. Girmes & Co.110 |12 /209,G08b G /210,000B | Marienh.-Kogn... 102,50» 1102,50 G 28 unf. 1921/4 | 1,1. Sest.-Un Stb. "B Juni Worig, à242b Bolle Weißb. abg.. 1.10/132,00 G E Gas) 5 5 87,606 | Gladb. Spinn. abg.|-0 | 0 74,00G | 74,006 | „Mark“ Portl.-Z.. 95,000 G | 94,00b G 29 unt. 1922/4 | 1.4.10} 86,50b L Ra 9. 9 {he Bank T a E Deutsche Bierbr. 1.10) 90,25eb 6 | as Linoleum 12 15 (191,50b do. Woll-Ind.110 [11 147,006 [147,50b Märk.-Wf. Bgb... 113,900 | 113,00b S. 20134] 1.1. Ausländische Eiseubahustamm- ‘und | d. edenb. d E N T Der [ener E. Engelhardt Nfg. 1.10213.00b G do, Vulkan/10 |10 136,50b G |138,50bB | H. Gladenbed u. S.|10 |— |1.1 123,506 [138,506 | Markt- u. Kühlh. . 92,00B | 92,00b B . S. 23 unk. 1915/35] 1.1.7 | 89,30 Stammprioritätsaktieu. Südöst. B. (Lomb.) eo E ‘riedrichshain 110| 175.25 G 9. Wolifämm.16 20 1.1 269,006 |272,25b | Glas-M. Schalke. . 16 [22 [250,00b 251,000 6 | Maschin. Baum... 133,756 |133,50b @ R E 181 ; j n E E E Fêro a neu ebhardt. Weißb... ‘10! 25/25 G L (Be io 121 [1. 0/413,00b G 418;00b G Glauziger Zuer .|15 | 0 [161,90 B {160,60b do. Breiler... 40,60G | 40,19 G * Eta ‘Bt. ‘480014 | LA Tévlib aba 98/11, 3.4 E . bat Bl fr E v 145806 Q [1AEEOb G Berit 45.00 G At Boveri rad /148,80b 147;25 G Glückauf Brk.Brl.Vz| 0 | 0 19,5Cb 19,75 B do. Buckau... 128,(0b G [128,25Þ . 1899, 1901, 1903/4 | 1.1.7 | 24,00b Zung: M B 20 E S —- s do. Ser. E iner Bankverein. i 112256 112256 Hiliebein | 38,50 6 ' B LBIeE Maschfbr.}29 |2 4 0b G 329;25 G Gebr. Goedhart.… 11 11 166,990þ 162,00b do. MILIU g eN 129,00b G [129,00 1906 unf. 1916/4 | 1.1. Nenn houti s . . ‘ ne Qreditbánk I 100'bos önigstadt | 81,256 G rüning u. Sohn 110 Ses Gör. Eisenbahnb..|13 | 6 241,00b G [243,00 G do. Kappel .… 386,25b G |394,00b E 1907 unf. 1917/4 | 1.1. do. fvari g. r. Handelsbank f 149/'00b G 149 25G | Landró Weißbier . j 29100 Prirer En, 21 S do. Maschinen .….| 5 | 8 126,006 [126,106 | Mech. Web. Lind . .1 /333,25b (334,0Ceb G Miene 1909 unk. 1919/4 | 13. A V-A. "l Märk. Elberfeld 145006 [145-006 G | Söwenbrauerei.. 110242506 Cwil Buse, A-D/ 6 110,00ebB | Goth. Waggon V3.10 [10 152,50b |155,25b do. do. Sorau 0/136,00B8 1136,25B .1481,00b . 1910 unk. 1920) 4 1:18; Cafes gr.P.-A nèr Handels efi: r 161.09 B 161,25b Münch. Bratibaus É 10S 006 a “ Wagg: opt. Are 313,90þ G | Greppiner Werke. 111 [11 194,00B [125,50 G do. do. Zittau 167,52B 167,25 B E O E unt L dase Bertees S uet (16 REDS buble u Code (208 | Sluner Madinen i 1s 12 ered6 (60a | gn, Winen,| 7 o (27 (6G (4880 ei ; 1886, 89, ‘94, 96! [81 j s A 21) 5 Pfefferberg É 10/186, 506 8 et. 7 s Sriyner Maschinen|17 18 30 5, Fouen. ¿w.. 147, 80 48, 84,50b j 1904/35 1.1. 80 E ete Juni lvorig. Capito u. Klein. ‘110 90/80 j » Domu en E L E Desi.-U.Stb. i. Fr. 90,60 B . do. 08 unk. 17/4 d, 96, do. ult. sheutig. Ds E 5 . do. 12 unk. 22/4 | 1.2. : S nLivag,

fri at ju 4E I Pri jd

a As "F 1S 5 co

E E E E A e en Ebi fe Ti e M a Ls bUM fel d IeC HGN

- S S a D o A

Co C5 1a a fa a 1 1 f Of 1 R Ao

[i

pt R Sa fre pad

E p l j oi D

97,90b B . bo. 87, 91, 9613] 1.4. | 39,75eb B do. 1906/3 1.1. Rab Eisbu Trd. ge Hyp. 4 S 1rz.120/3e| 1.1. à isb.u ¡3 2 Südösterr. (Lb) i.F On 128 f: bo. ult. fori 0. Li Juni Uvorig E f n 4 e vet Szatmar - Nagyb. do. ge 31 1 Ver. Arad. u.Czan.!| y m D j do. Pr.-Att.| E Kos8low-Woron. 1887

K Q

— - N l M l —

E

a © |

- P N

F I |=ck@

R R H AR A H RAGER S

_

[as o O5,

LRt E ded ¿dea fet ded fra pns “Qu Fut, drs ¿Pud deut — m 1A S Rae

a | = |

co,

D _ —

= R S — * . Q:

— ck J O

S RD

, 215,00b G [214,006 G 150,006 [149,506 60,808 | 60,80b 120,25b G |122,00b G 21,00b G | 22,00b B 50,75b G | 52,90 G 147,50b B |145,90b G 109,75ch G 116,00eb G

| % o A

A 00 ja j 10ck fa 1 l h on M 4

Li C M

— —= Q Eck

ck O “z= R RNA R

62,90 B 62,25b G do. Brückenbau T&| 6 99,90 G 99,00 G Nitritfabrik 317,80b 1|221,25b G do. do. St.-Pr. 8 7 113,50b [123,00 G Nordd. Eiswerke .…. 221,80G 1|222,80b G Harpener Bergbau. | 8 | | 9 188. ‘40b 191,60b G do. do. Vorz.-A... 124,006 [124,506 do. uilt. E 18948948: {a88%u2b do. Jute-Sp. V. A 333,90b G |336,25h G Juni E 192!(è s Lit ab do. do. B\ 0

78,00b 76,90 G dv. 600 d) 8 | 9 13 047, ,00b [193,75b do. Gummi é

98,50 G 99,50 G Larm. S Mas\ch..| f 7 1147,00b 148,10b do. Lagerh. i. L. ¿6D

139,75b G6 142,750 G UTZEr W. A u. B M 38,25b G | 38,256 * | do. Lederpappen ..| 5

E bi bs pi 3m 2

_] I O A

R | v | mrr?

939,00 G vaoioo G 81,256 | 81,25 G 0/261,000 [261,90b 2717,00b [281,25b G 151,40B [151,806 143,70B 1[143,00b 1575 G 157sh G 126,00G [135,00b G 96,00G | 97,50

= F S . fs fi fai fu E

. [QH

S

tete

—

R oRNDIINSA S2

F Tabs

wo

orn

38 uk 1922/4 .| S6,50h Anat. volle S. 1-2| 5 ‘2018 do. 604 S. is 5

S

_

|—

ma m Q

, C 197,006 [198,25 G 20400, 10200 6 A 1117;75b6 Rybinsk... ..-/4 | 1.6.12 E. O Sugaer Pose 91137715B y ‘do. Wasserwerke . 8 do. 2040, 408 4 B MTIE Süd-Dstbahn .5.11/ 85,006 s tationalb. Kom. 6% [112,756 G |112,90b Ier Mose A 1.10 n Cottbuser Maschin.| 8 53,506 | Hasper Eisen u. St. 168,006 G |170,00bG | do. Spritwerte .….|15 |16 do. 1886 gr. do Ie A E D) O SDIIE S 0 T us Zuni Woörig - “ Merästina-Bank. 7 |117,25@ 117,268 | el Shtoßbr. H E Cröllwiher Papierf. 12 | 164,506 | C. Heckmann .…... 0116/00 G (116.106 | do, Steingut 271 do. do. kl. Vay. Hyp. as De N e 86/00 G : Mleinbahn-© blig. ¿ j Italien. Merid. 54] 1:1 1113 56h G [114,50b G i 1901 unkv. 15 ans 9 | 9 [168,256 (168,256 | Gjofterb. Röderh. 1.10! 48,00eb G Daimler Moïioren 1/10 |12 358,50b Hedwigshütte E 50b [148,50bG | do. Tritot Spri. do. 1890 gr. I Une as der. 85 1 ch. 92.50b G j | 93,106 do. ult. heutig.! —a1143b Warschau-Wiener 10r onto-. fommandit 10 [182,40b 2 1183,50b König -Br. Bee 1 10/164,106 Delmenhorst. Linol.|24 |28 332,60 Heiltnann, Immob. L 80,50 G | 80,50 G do. Wollkämmerei | do. do. tl.| Berl. Hyp.- H r, 5 je o. E004 i: gomm. ° DbL S. 2! a ‘410| 96/406 Aiki (vel, 1147à15%a b do. do. 5x Ult. f nd. D Kunterstein 1110| 70:00B Z Dessauer Gas... H 11 1 |177,00eb G |178,40bG | Hein, Lehmann u.C. 138,50G 1138,60b Nordpark Terr. do. St.R. 1904| do. abg. 32 pie d 80/00 G S.6u.7 unk. 17/4 96506 G Italien. Mittelm.| 3,4| 2,8] 1.1 | —— |—- do. do. Juni vorig. | 183%àL Leipziger Riebeck .|10 110/1184256 Deutsch-Atl. Teleg.| 7%} 781.1 |122,00B . 121,006 HeinrichS8hall 82,00b G | 86,00bG | Nürnb. Herk -W...| ma E e trete, 99.50 G . 8 unf. 1918. i [4 [1,4 | 96,10 G Ma A A E Do S it Taae e n 249400 [150,00 G | Lindenbr. Unna …| 5 j ‘ i 920... 17 | 96, Juni lvorig. | —— | aan t : U ee 193908 e ui: | 0 Os Qu) Pur genri si —| 1.1 J67,76b 170,006 | Wiabit. Oblig. 1909 4) { ener 18 . “u. 9 0.

; do. Luxemb. Berg. 11 1.7 |186,60b [159,25b Held u. Frandck 1 bex SiCb -S 1.10| 69,50 G E l 1/1. y O France 71;75b G |173,75b Oberschl. Eisb.-Bd.. Scweiz. Eidg: 12 ‘int Uvorig: ‘l j 204,50 G Í L {S 157à156à157b / HemmoorPortl.-Z. 123,00 G 123,90 G do. ult. at Ju E L a Jun 1 ede 94/00 6 2 unk. 1923 4 |versch.| 97,506 do. ult. sheutig. 1886 6 à jà68b : «A. f, I. u. H.| i.2:jo. D, 1,00 | 1,006 | Pireci rauere [9 [9 [110163508 (163 00eb G 15/4 | vers.| 94,00 G 11,12 unk.1923 4 versch. 97,506 A N 1714ä704b do. 1885/4 zig 0 2 E A do. 1895/4

D

fa ja P MNINOO

[es

T P es

S T

—_ —- WwAaAOoOER on

_ck —

—_

D

vorig. | 1680%/àS842591/à58%b Herbrand Waggon u 25b G /160,50b G Juni A vorig. | 98375 [145,256 145, 25 G do. E.-Ind. Car. H.| 0 (3 [1.1 | 80,750 | 81,70b —— STUE do, ult. f ad 81 "\A801/A2b 155,00 G |155,90b Juni lvorig. | 824{à13

i]

f 00 0 U U L C V L Co Go nr M M O

J

; neue|—|—|1.7 | —,— —,— Hermannmüßhlen . Peri 163,50 B ‘ „Niederl. Tel.| 6% 611.1 |109/50eb 6 109,75b | Hibernia Berg.-G. , 255,006 |264,50eb G | Hildebrand, Mühl.

. -Desterr. Berg.'11 11 | ; 88,00G | 87,75b G / R I E é 63,00 G 62/25b G . -Südam. Tel.| 6 |— 115,80bG |/115,80bG | Hilgers Verzinkerei|18 211,256 [213,000 G do. Kokswerte .…..|12 |15

S 2

[N D

00 00, a2

felder Banks Ver. 61 | 51 | 94,60b 24,75b G 546 A er Bankverein .| 7 | — | 91,00b | 91,006 G bele u T8 er Fred.-Anstalt| 84 81 153,50G (153,50 G 19 ete 04 0A

©

: M, = E

Eisenb. ‘R. 90| Serb. oldanl...} 4% amort. H Siamel, Anleihe. | 48 Spanische unabg.| 4 do, gr. abg.| 4 mitil. abg.| 4 do. kl. abg.| 4

D S

. 18/4 veri. 94,10 G

9! | 95, 5,00b G . 19/4 95, 210,00b G [211,00b G

151,50b G [152,090 G 120,256 [120,25 G 100,106 [190,10 G 141,006 G |/133,40b 238,00b B |240,75b G 48,005 B | 47,00b G 151,60B |151,90B /204,00 G [206,40b G %aàda4ib

| 68,50b | 68,50b G 111,75B |111,75B 279,00b G |275,00b G 98,606 | 98,50 G 83,00eb G | 81,50b G 92,00G | 92,00b B 131,006 @ |130,75b & T2566 | 7,006 37,006 | 38,00B 170,256 [170,50 G 15,20eb C | 15,30 G 127,25b G [127,306 G 165,096 6 [165,10 G 7,00ebB | 7,20 B 164,506 [165,50 E /253,70b [257,00 G 439444048 24b a8YalaY/aT3,a81b 151,00b G |152,50 @ 262,006 [262,00 G 87,75G | 87,75 G 62,10b | 62,10 G 115,00bG | —,— 2,256 * | 30,25 G 101,00b @ 109, 006 95,00b | 95,06b G 109,006 [109,00 Q 205,266 [205,25 Q 275,50b [280,25b 98,75G | 98,75 G 209,006 [209,00 G 255,00b G |254,00b 93,00b G | 92,10b G 140,008 [140,008 177,75h B |177,50b G 106,00b G |106,25b 254,256B 1254,25 B £3,76G | 93,75 B 1111,00b [113,256 119,506 [120,00B 263,00bþ G [263,600 G 244,000 1[245,60b 162,50b G |1€4,00b f 4a% 0 A LALAatb 132,506 [132,50G 168,00b G |170,50b G 221,30b 1[223,00b 122,506 [122,506 90,006 | —,— 188,266 |188,50b 421,00h 1/4286,00b 103,006 [103,006 117,50b G |117,50eb G 145,756 [145,756 147,00d 148,75b 225,256 227,00b 98,50h G | 99,59b 165,50þ G [158,00b

ugd 276,75b 93,25b @ 112,756 14,506 186,006 6

l 4, É 1 3% versh.| 86,00 G Orient. E.-B.-G.| 7.—] 11 | —— [176,50b . : | “l 541 1.1 | 5 } L N r L k 97/4 | 1.1 21! , 95,10b 5 unk. 17 .…..|3Ÿ 1.1.7 | 88,50 G y do. ukt. sheutig.| 1773à4à%Þ do 1897| | Oppelner 3%) 1 1.10 0 e Î il rzink ‘22/4 ). 98256 Nh. Hypbk.66-68,83-85 4 10| 95,00 G J Juni Lorig. | L u di do. 1898/4 C 2 au 1a teres Vaulsh. Spitta …….| 4 | 41/1.10| 84,506 | 84,006 S 173,50b G |175,80b G Vilpere Maschinen 100,006 |101,25bG | do. Portl. Zement) 83 | 8 .10| —s o. . 16/8] 1.1.7 89,00 G do. 1911 unf. 21/4 | 1.1.1 | 98,50 G Sardin. Sek.-B. . - 15% sû E 68/00 G | ‘vos Anat. Eis.1kv1020046] 4% , ' burg. Syp.-Vank| 9 176,00G [176,00 G Neielbrüu 11 [11 |1. 2IEDA 195,25 G A e 176k R D n Cie a e M Vircltottt T Tk ¡7.10 j . 18/4 | 1.1. 96,50 G do. 1913 unk. 23! /4 | 1.1. 97,50 G West-Sizilian. … |3"/s| 34 ' Da 2B: 2040 y | elsbank Lodz 12 16250G [162,50 G Rost. Mahn u. E 10 |1.10/175,8996 [175,306 bo: eel O 1167,60 6 169.00 6 Hirsch Kupfer 0 E eee ISL6D G O Gen T EG : . 20/4 | 1.1. 97,25 G do. S. 50, 69—82 13% | 84,90b G bo ¿Do 0D H Ad oversce Bank. Schlegel Bochum 110 |10 hIO 0/161,900G6 |161,00G , o , “-. Ï h. j f. Grcß Gerau.|11 |— t | j j 1 Le 1 L. Lj

_ 1

rers p fe E be t b E S mm 41-44-11 -J

aAAsAAaAAAA 25

S a

Poros S S t

RCRERZ M

2

2 E Ne (hrlbriides des fs du dra: jus dra PUOLERSOSS 7 fee S RE E t Sit E o IO Da S D

Go

7.10 | T 133,50 G [133,50b G 5 Deulshe Asphalt ..| 7 122,00 G 122,006 | Hirschb Q ( 5 L Ohle‘s Erben|1 5 | «bl. 13 uf. 23/4 | 1.4.10| 98,00 G | Schöfferhof i 0/0 0| 64,60b G | 64,25 G | A , ; irschbergerLederf.|10 [19 |1.1 164,750 G |1164,25bG | E. F. Ohle's Erben/12 |16 do. ult. (E E Sebunit. annover 4 / 94,60 G N: M gs 131 4.10 85,20 G Deutsche Eisenbahnobligationen. dE O eia et E i 163,00G (163,090 G Sabeittu 10 01152,75B |15275B do. Vabcock Uu. W.| 7 150,006 [150,00G Höchster Farbwerke|30 [30 | 1.1 |618,10h [|822,25bG | Oldenb. Eisenh. kv. 0 | 0

1. 0 L 80, 00b G | 80,00b G ai D, i p Wicüler Küpper ..| 7 1114,25 G 114,25 G a ; ; do. Konsol. 1890| 4 1.8.9 | —— - do. S. 26 Uf. 21 4/1. Ee 1 |2,4/ 151,75b G [152,00b G iesbad b . Gufßstahlkugel [12 190,900 [199,75b Juni Uorig. | 1715à1704{à170/b Osnabriüict. Kupfer. | 6 | 0 do. unif. 1903, 06) 4 1 18,9 86,25 G do. S. 10, 11 a 1.4.10 s E S N rat 2 sl 410 Aae A Brölth. Eisenb. 20 9 14 do. Mit Mittelm.-O..| L fun Bart Wiesbad. Kronenb.| 0 0) 292,00b G |296,00bG | A. Horch u. Cie... |12 15 217,500 [218,50b Ostd. Sal indutria 74 8 f j

O Î

E

Y;

1

x SPo |

1 / L

9

S

281 80 G [261,80G

utte S ls En frei. frub f’: fred Su fut ‘Jud Q

tim idi Zis

o

C0 5 br i 4 Ja, 1m aan | SDtNAN

r

N

4 [F

o Sid

[a T SA bs E

Adler U. Oppenh1 192,506 [191,75b G Wasserwerke .| 5 Adlerhütten Glas. 180,006 G |191,50bG | Di ch. Eisenhandel. | 7 119,60b G |119,60bG | Adlerwerke 435,50b [4409,00b R. 283. Dinnendahl| 0 | 102,25G [102,00bG | Admiralsgarten.. 27,5906 | 27,50 G Dittm.-Neuh. Gab./10 97,50G | 97,50 G do. Vorz-A. á0,50G | 40,50G Dommißsch Ton .…| 8 115,60þ [116,006 B | Alexanderwerk 125,00eb 6 127,00 B Donnerëmarckhlitte|16 M Alfeld-Gronau... 70,25b 72,15 G Döring u. Lehrm. .[10 1 416 à116%b Allg. B. Omn. -G.. 8 174,90h G |176,00bG | do. Vorz.-Akt. .| 6 | 6 6 [111,50G [111,50G | Allg. Boden-Akt. vD 100,006 [100,00 G Dresdener Bauges.| 5 | 5 118,00b G 116,09b G do. Eleïtr.-G. 239,75 1[241,25b do. Gardinen .…../10 | 8 136,50 G 1326,50 G do. ult. heutig. 2401239%5240b do. Gasmotoren .[11 |11 180,50G [180,50 G Juni Uvorig. | 2434,à2%/à#b Dürener Metallw. .|12 |12 125,506 [125,50 G do. Häuserbau .| 0 | 0 52,75G | 52,756 Ditrrkoppwerke .….|28 |28 118,256 [118,5966 | Alsen Portl. - Zen:./15 [15 |1.1 /217,00G [217,006 | do. neue| — |— Em 1A 197,00b Alumin.-Ind. 50.14 |20 261,50b G [262,900 Dilssld. Cis. Weyer. [1: Ammendorf. Pap... 28 30 392,50G 1393,00b do. neue

ck ©oD

do. S. 2-9, 12-15, 19 32 versch. 118,506 /118,50 G 26,256 | 25,606 * Ailsaitterei20 o. j y s 130,00b G 130,75bG | Hotelbetrieb8- Gef. 10 |—| 1.4 159,506 G [1609,90 . Spritwer ns y Macedon. Gold-Obl.| 3 | eb, Bank-Verein » J 8- Ges 50b G |169,00bG | Oftelb. Spritwerke|12 |12

do. ult. sheuti M E do. S. 20 9 4. 87,80bG | do. &.183 unf. 22... 1.4.10] 96,506 Crefelder Eisenb.-Ges./3% A leine!

Juni (vori do. 1905| 4 ‘| 18.9 | 76,40b G Nus: Hyp.-Verein 4 | 1.1. i 2E do. s S. 2, 4 8% u San Halberstadt-Blfbg. 09/4 O E t do. do. 1884 konv... 38 is Eisenb. 1886} . 31

do. x 1908| 4 1.1.7 D Did. E e S . ¿(844 1.1. —,— D i 7 A l do. ZoUobl. S. 1} 4 1.1.7 y e | s T 1 me E '8@50 do do. 1895, 1903, 06 L do. 1889 Reg. | S. 99,60b G S. 1 eri. S Halle-Hettstedter 4. do. do. I]. Reg.

1-

2”

pk S

143,00h 1[144,50b G do. VBorz.-Aït.| 5 |— 1.4 [104,006 [104,906 do. Vorzugs| — | 5 121,09b G |121,00G Hotel Disch .1 | 86,25G 86,25 G Ottensen. Eisenw..| 5 1 6 372,006 G |373,00bG | Höxt.-Godelh.V.-A. 69,25G | 70,00bB | Panzer Akt.-Ges... 345; 75b [349,756 . | Hubertus Braunk..| 8 135,006 (135,90 G Passage S0 9

he Bank 82 4 8 1. 223,006 [223,00 G Humboldt Masch. .} 8 | 911.7 |117,60hb [118,00eb 6 | Paucksh, Masch... 0 0 0 0 12

| 1

|

Î

1

S D ls — i R 0D N M 00 —I 0D U-M

ee

M 2D p

|

139,00b G [139,50 G Humboldtmühle ..| 7 117,25b G |117,25b G do. Vorz.-UAtt. Zu 0 607,00b |612,75b Ludwig Hupfeld. .|112 [1 .7 1159,90b /159,90b Peipers u. Cie. .….|10 12 196,50G /[196,90b G Hutschenreuth.Por/11 11 (1.7 165,006 [164,75bG | Peniger Maschin. .| 0 | 0 97,00G | 97,90 G Ilse, Bergbau .…..|24 |24 |1.7 [430,006 430,00b Petersb. elektr. Bel.| 74 8 120,00b G |120,00b G Int. Baug. St.- -Rr. 12 112 |1.1 |204,00b G 204,10 G do. Vorz.-Akt. . 1101/11 — —g— Jeserich Asphalt ..| 9 [12 [1.1 (155,996 [155,90b Petr.-W. abg. V.-A.| 0 |— 161,00eh G /169,0Cb G do. Vorz.-Akt.| 5 | 6 |1.1 101,756 101,756 Pfersee Spinnerei.| 5 |10 116,006 G 109,75 G Jesseniß Kaliwerke| 8 i: 7,22ehG| 7,25eb G | Vhönix Bergbau A\15 118 313,25b G |317,50bG | J. A. John, Aft.-G.| 5 .1 | 74,006 | 74,990 G do. ult. sheutig.| 255%/àlLè 134,25b G |1388,00b@ | Max Jüdel u. Co./20 |2 .1 /864,25b G |368,00b Juni Uorig- 20A 107,256 [107,25 G Jülich Zuckerfabritk| 7 .7 [123,006 [123,00 G Julius Pintsch . Is 118,256 [118,25 G Kahla, Porzellanfb.|18 .1 1333,00b G |338,40b Planiawertke if

L

K

41,

11

E D O

do. 400 Fr.-Lose fr:8- 1 Æp. St./165,00b 1 55 do. do. ult. sheuti R S.1 u. 18 kv. 4] | 1.4.10 —— Sd. As -B. S. | versch. 93,90b G SrontinenNeutip=-| É bElionb. ¿éeAs { :| : Gr S Le S ersch. 85,00 6 Wittstocker [3 1.4.10 Schweiz Zentr. 1880|

Juni lvorig. K 165b e Schwa. Hypb. S. | ver|;| 94,408 Lausigzer Eisenb.-Ges./4 Sizil. Goid 1889)

1 d. Bodenkred. . Ungar. G.-R. gr.| 4 | 1.1.7 | 85,00b B . S. 14 unk. 14/4 | 1.4.10) ¿100000 A f 191 35,40 G Í . 94,90 G do. Se. 8 ¿unt JIL 4,10 Lübeck-Büchen gar. .… 38 x , S Süd-Ital. A-H . 1

Kreditbank . Ult. shoutig.

fr D 4 p ck O

| |

2

11. do, mittel| 4 1.1.7 | 85,756 5,16 unk. 17/4 | vers{.| 94,90 G x 11. do. kleine| 4 | 1.17 |—— | 85,756 8,19 unk. 19 4 | vers. 94,90 @ | 94,906 6 . S. 9 unk. 191° 4.10 95-406 Meckl. Fr.-W. Eis. 07/4 | 1.1. Wilh.Luxemb. S. ü rate 1.4.10 rivatban

S.1 F T: L | ih.| 94,90 G | 94,90b G .10 unf. 192 N | 96,40 G x . sheutig.| —,— , S. 20,21 unfï. 20/4 | verj y x 2 4 | M At RO i E eiti S; S 23 E 4) 4 Os M 00 S. 7 unf. 191 Y 1440 y gie FaarrtigeLe.) M E Sni -R O. V » . 13, 1: 3A er j y , 5 L —_—- Ticidilille im ç do, miltziNieini| 4 | 1612 | B10B | 81,706 S. 8, 98% 1.4.10 85,006, | 85,006 | Südd. Vodkrd: b. S. ¿l 7 „versch. E [2 ei T E 14A 17.10 5706 | Ausländische Klein- u. Strasfienbahn- Want f: Deuts Aus ubeia E E D 9750 G Wstd. Bdked. S. c 7 Pu A iRI 06208 Z\chipkau-Finfterwlde|38 1.4.10] — N L obligatioueun. Mt, {hautig. A ¿ : L j f i S uni ae Juni \vorig. | L ae | .1.7 | 92,00G | 92,90G do. S. 8 unk. 1915/4 | 1.4.10] 95,40 G ChriftianiaStrzb.|100]4 | 1.4.10| 89.90B | 90,10 B : Gei e.

do. Staatsk.-S | 2 i 98,00G |98,10B | do. do. | 1.1. 1,108: |-)&, D T9 nar le I A Deutsche Klein- und Straßenbahn- Kreditanstalt . S. S.

-_

©

D | et »

| D

mrr É

j D A Zie N

e S

1

ad wut RP [x [2 Drr R P

154,00b —— Kaisfer-Keller 9 .1 [110,00b G |111,90b G Hauener Spitzen .| 5 147,90B |[148,00B Kaliw. Aschersleben|10 .1 146,006 [146,09 G 1 Tüll u. Vats: 0 200,10b 203,506 | Kalter Werkzeug ..| 8 | 9 [1.7 /137,75bG |138,25b Herm. Pöge Elekir.| 7 383,906 18386,60b Kapler Maschinen .| 0 .1 | 70,00b 71,00 Pongs, Spinnerei.| 0 365,99b |366,60b Kattowißer Bergb.s14 .4 1244,30 [246,90b Poppe u. Wirth...| 8 216,506 [220,098 do, ult, f ias 12à42'(b Porta-Union, Prtl.| 5 206,50G [211,00 G Juni \vorig. Preßspan, Unters. .| 6 134,00b G (134,006 G | Keula Eisenhütte. .7 | 31,25b G | 33,25bG | Fr. Rasquin, Farb.|13 [15 151,008 [152,00 G Keyling u. Thomas .1 128,006 |[128,00b Rauchw. Walter [11 | 130,00h /133,00h Kirchner u. C0. .130 .7 |4095,00b [410,00bB | Navensb. Spinn...| 0 91,25B 81,25B Kleinbg. Terr. Brsl- h ——— —— Reichelt, Metal ../14 116,00G [116,90 G Koechlmann Stärke. |20 |2 .10/375,00b G |/380,00b G | Reisholz Papierf. .|18 6 8

E ——————— n R ib fs J f Ls t fe m ls i 24 l fue: Fa: Bs

1912, fällig1.7.14! s 97,80b G | 87,80b G | Dresd. Bbk.-Obl. gar. 4.10) —y —— do. unk. 1922/4 | 1.1.7 | 83206 obligationenu. husiger Vank .

4% 2s S L L 4% ba tf. Hyp.-Bank S 96,00 G do. B4 (33 Eis 85,59 ds Spar-u.L hb. o. St.-R. 1913|- 42 90,66 Frkf. s TEE ) E enb nb ; S r=u.L ei

do. do. 1910 do. do. 1897| 73,40G | 73,30 G . do. S. 47 unk. 1 95,70 G do, Lok.- u. Strb.| 10004 ver. 98,50 B | Dollars. E d di G, redit .

4 3 do.(eisern.T.)25r| 3 S. 48 unk. H 96,900 G 21/1004 1.1.7 | 98,506 e f f R do. do. unk. : 50 Calif. -Dr. rz. 1918!5 LET s ult. shoutig. T. 4

ae

l O 00-1 C d J

1.

D A —& O -I

E

.T

7

X 14 Æ

9 82,100 G do. H. -Kt. -V.S 43, 46 3.9 95,70 G do. .7 5

7 J

i

tes Do œ î P ti rc

| | 4 | / E . . «L, do. do, sr u. 1r| i 69,75b . do, 10 Ss Deutsthe Eiseubahustamm- und | zo. do. [108/4 95,10 G Ctr V IRef. ra: 1949/4. | . St.) 4,0Ib e E S. 50 unf. 20 è. 6 Prioritätsaktieu. Bad. Lok.-Eisenb. 100] 41 do. Mortg. rz. 1929/3 ; Junt vorig Amktsg. Pankow... oD 41,756 | 41,75 G . Eisen u. Draht | 1.5.11 | 83,75b —,— . do. S. 51 unk. 21 Chic Buxlg. r. 1274 Länderbank] 7 T {I l—- Angl. Ct. Guano... 8 117,25bþb G |118,00b . Eisenhütte . do. L 52 Unk. 22 do. RoÆIsl.xz. 1934/4 ult. (sds d R — Anhalt. Kohlenw... 8 151,006 G [154,00 G . Kammgarn .. do. 6 do. S. 44 ColoradSouth. 1985 4% b Juni \vorig. | —,— do. Vorz.-A. 6 112,00eb G 112,25 G . Maschinenbau Goth. Grndkr. Abt. 2/: Denv NioG.rz. 1936/4 Disk.-Bank. |12 [12 [192,006 6 [192,50 6 Ankerw. Hngstbg.. 6 108,256 [108,25 G RöYrenindulE Int. Bank. [13,2 13/6 [203,502 6 |205,25b Annaberg. Steing. 7 119,75G [119,50 G Duxer Kohlenver. . 320,006 1[320,00ebG | Kolb u. Schülé Bw.| ( .7 127,006 G 127,10 G Reiß u. Martin... ult. {dave 204123% ¡atb Annener Gußstahl. 122,50b G |123,00b G do. Porzellan . 105,758 [106,00 G Kollmar u. Jourd.|18 .5 |340,50b G 1341,50b Rheinfeld Kraft. Juni \vorig P s Aplerbeck Bergbau. 155,00G [156,25 G Dynamite Trust . adi 182,250 [182,406 | Kölsch, Walzenguß. .7 1134,00b [135,75b Rhein. Braunk. B . è Bank, abg. 123,0CG [123,00 G Archimedes é 125,75G |125,50b G do, ult. shoutig. 240% E König Wilhelm abg.|15 .1 |252,00b |254,75b do. Chamotte . C Hyp.-Bank ô 9 —— —— Arenberg. Bergbau|16% 395,50 1337,00 G Juni lvorig, | —21844 0 do. do, St.-Pr./20 |23 | 1.1 329,50 G /329,50b G . Gerbstoff redit-Bank..| 7% | 7% [121,506 |121,50bQ | Arnsdorf. Papier. 83,00b G | 84,00 G Eckert Maschinenf. 9 |1,10/128,00b 1138,25 G Königin-Marienh. .| 0 .1 | 88,506 G | 88,50b G . Metallw Bodenkredit. .|'g 150,406 G |156,40b Y schaffen. Papier. 121,758 |122,10b Egestorff, Salzw... ! .1 /158,00eb G 158,50 G do. Vorz.-Akt.| 3 .1 | 89,256 | 89,50b G . do. Vorz.-A. entral - Bod. 9! 1% 182,75b- [183,25 G Augsb.-Nürnb. Mf.)2 285,00h [286,50b Eichener Walzwerl 1: .7 165,506 G 155,50 G Königsb. Lagerh. ..| 6 8 | 99,75G | 99,75 G , Möbelst.-W. . yp. - Akt.- Bk. 110,50eb G 110,50eb G | Aumeßz-Friede .…. 170,906 /172,90b Eilenburg. Kattun. | 2 ¿T S —_—— do. Masch. V.-A.|i.L.\i 1 | —,— —— . Nassau Brgiw..|24 |24 Leihh, konv.. —— —,— do, ult. {novtig. (1 T71b Eintracht, Braunk. 27 | .1 497,756 1497,50b G do, Walzmühle . .1 | 95,75 G 95,75 G . Spiegelglas ..118 | sfandbriefbnk. 147,50b G |147,75b Juni lvorig à2%b Eisengieß. Velbert.| 3 | 3 1.7 | 62,60B | 62,50B do. Zellstoff .…..|22 |22 | 1.4 |315,25b G |320,09b B , Stahlwerke .….

_ D [n o

S5S282 SaS288 MDMDND

SLSS MMMTTI

J

fs ps pes fs jmd frrk fmd: Amt 2

do. Lose fr.Z.M6 do, Grundentl.!

©

Bergische Klnb. 06/1034 Dividende | vl.|[leßt|[Z.-T.]| Verl. hrl. Strßb./100/44

G f Aachen-Mastric .| 0 |—| 1.1 | 85,256 | 88,256 do. /102/4 008 ay Genußs.| 0 a H PpES! 85,00eh G 85,25 G Bas. - Gels.-Strb. 103/41 G b b b

T RA D mom

arm

Braunschw. Ldeis.! J 1.1 /127,75G |128,00eb B « Varel 103/40 6 | Brölthal 1 | 89,256 | 89,25 G do. [10514 6G Crefelder | .4 | 95,75b 95,75b Crefelder SURES, 100A 6G Eutin-Lübeck ci 1|—— —,— o unk. 14 3/4 kfrt. Gerb. 6 A r T Danz. Elektr. Str. [103]4 30 62008 S bers - Vlankb.| i ; Dtsch. Eisenbt. 2/102} 4d L: al 7 G Lit. A—QC ...| 3 | 4 | 1.1 | 95,25bG | 95,256 do. Bo P [102/4 A ¿ Man obs a 1938 44 G Halle-Hettst.. Qt.A| 20—| 14 |—— 82,256 Düsseld. - Duisbg. 103} z Nat.N. of M.13-1926 | 4 G G

Ausländishße Kommunal-Anlethen. do. Abt. 3, 4 rz. 110 do. Pfandbr. Abt. 6,7

1895| 4% j 92006 G ú do. Abt.14,14a uk. 16/4 4 |

4

4 |

do. T.u.Ref.rz. 1955/5 Ferrocarril. kz. 1957 410 IllinoisCtr.r5. 1952/4 ‘do.StLouis rz. 1951 1381]

M

L! ©°

ARERE

S 7

fleine| 45 | 1.3.9 | 92,00b G Goth.Pfdhr A.15 uk.17 6 1898} 4% i t do. Abt. 16,16a uf. 19

feine! 4? U —,— do. Abt. 17, 18 Uk. 20

E A 64 P es Ff F Ui ú fd: ps t. Pet: bt Irr

Í Königsbrg.- -Cranz| 75) —| 1.4 |132,00G |133,00b lektr. Hochbahn. (105 r. 13. 1997/4 e U E Dec ua E U N E E E L E S beri 2 “eits , s do. 9. Li 1144 es D. öni do. ser, 1er| ‘1.7 | 97,25b G do. Ubt. 5, 5d veri, 86,00 Aübed-Büchen . s —| LL [170/25b |171,75b | do. 1105 Beradylvanis t 128/25b G |136,50b | Bad. Änilin Soda.|2t 667,75b |368,50b | Eisenhütte Silesia. [11 12 [1.1 /156,260 6 150,00b@ | Königsborn Berg... 1 248/25b 6 [258,006 G | do. ult. shoutig. do, 1898 1000 L) TA 1 Lo s M e E Eo Tuer: do. ult. {houtig.| — T } Gr.Berl.Strb.1911/103 C a 431400 LL s 100,25b B |100,00G | Baer und Stein 428,26b (439,50b G | Eisenwerk Kraft. 2 |1.1 183,006 G [184,306 @ | Königszelt, Porz...| 7%/11 | 1.7 172,006 |173,75b G Juni Uortg. do. 500 £| 43 6. E E Hyp: en f 4 | veri. Juni Uvorig Gr. Caff. Straßb./105 Pacif.IRef. Mige.| | — g Balcke, Maschin... 225,00G |226,60b G do, L. Meyer j. (So. j 109,75 B 109,75 B Körbisdorfer Zucker| 0 .4 1139,00G [146 00eb G | Rhein.-W. Bement do. 100 £} 42 6. 95, J 471-540 e. 16/4 | 1.2.8 Meetlb. Fried.- -W.f 6 | bid 119,106 [119,106 do.09/12unf.14/17/105 13. 1955 i Kredit-Bk. 128,300 1128,30G Balcke, Tellering.. 199,006 [109,00 G Elberf. 7 Farbenfab.. 25 [28 |1.1 /550,50b 554,60b Gebr. Körting Le .1 127,256 G 127,75b G do. do. Industrie do. 20 £| 43 6.12 | 96,90b 50 do. S. 541-610 E 18/4 | 1.2.8 do. St.-A. Lit. A} 5%) — 111,256 [111,256G | Gr. Lpz. Strb. 1, 2/100 S.Pac.S.Fr.T.rz, 50 . Bodenkrd.| s! 1166,75b G |157,25G | Bainberger Mälz. 79,75B | 79,758 do. Papierfabriken} 0 7 | 86,90b | 35,266 | Körting's Eleftr...| 8 -4 1131,00G |131,90b do. do. Kallw. 12 4 1891 große| .6/102,20b do. S. 611-690 Uk. 21/4 | 1.4. Niederlaufiger, äl 3 30,50b 30,59 G Magdb. Strßb. kv./103 St. L. u. S. Fr. 1931 Disf.-Gesf. 118,25b G |118,25bG | Bt. f. Bgb. u. Ind. 18,50G | 18,25bG | Elektra, Dresden. .| 6 |— 114,75B [114,75B Emil Köster, Lederf./10 4 1154,50b G 155,80b do. do. Sprengst..|14 leine! do, [102,40b G do. S. 1-190, 301- uen 3B z : Nordh.-Weru.L.A| sl 67,00G | 67,00 G Oberrß. Eisb. 1911100 h E 08 ommerz A / [104,00@ [104,00 G Banning, Maschin. ——- _— Elektrizitäts-Unlag .7 (139,506 (139,506 Kostheimer Cellul./12 [11 |1.1 149,266 [149,256 Rheydt Elektrot. ../ 8 Ia: ult. sheutig. E Bdk.S.3—10..14 | ‘ Paulin.-Neurupp.| 4 — —— —— Ostd. Kleinb. v. 95/10 do. - do. 13.1927 r B 79,758 | 79,75B | Barcelona Elektr. . ages ge do, Lieferung . 1 (197,068 |197,25b Krefelder Stahlw. ./10 112 |1. y 180,50G | David Richter .…..| 0 Juni \vorig. 5 do. S. 11——183 uk. 15/4 | 1.4. Prigniver Pr.-A.| - —- “j T Lee Samlandbahn … 102 do. do. Ref. 1951 153,10 [155,40bG | Varoper Walzwerke 18 198,25eb G 203,50 G do. Werke Liegniß 7 .1 117,606 117,60h Kronprinz Metall.|22 [20 |1. / 313,50b Riebeck Mont.-W..|12 1908 dds do. S. 14 unk. 1918/4 Reinicendf. - - Lie-| Schl. Kleinb. 1, 2/108 St.Q.S.W.1 rz. 1989 { {ab Barz, Lagerh. 10 143,006 [147,506 | Elekt. Licht-u, Kraft) 7 128,50eb B [129,00bG | Gebr. Krüger u. Co.|12 112 |1. h 158,00 G J. D. Riedel... 12 Christiania 1894| do. E 15 unf. 1919/4 beniwälde Ut A| 4 |— Er A ILM. c 19891 Zuni vorig. a 3 Basalt, Akt.-Ges. —— 126,75sb [127,006 G do, ult. shoutig.| — Krushwiß Bukerf.|24 22 |1. / 294,00b do. Voxrz.-Alkt.| 4% S . L. TT.M. J. | e Vank 8 [155,09b es Bg. Berl. N. i. 4, lo¡D|/6 p. St.| 26,006 | 36,00 G Juni! UWörig. | Kunz Treibriemen 44s 102,00bB | S. Riehm u. Söhne

1903! do. S. 16 unk. 1921/4 | Ss A Sa Solinger Kleinb. Fs : el é - M Stettiner Straßb.1103 i Sciria1voLirs-L. do. S. 1/35 N Ti: 6 B| si s j —— T i Nat. 500 Voden- - Kredit 132,60B [132/50 B do, KaiserWilhelm (111/,/1,10| 38,25b G | 39,00 G do, Untern. Zürich|1( 10 [10 [1,7 [19430b6 1944066 | Kupferwerke E 81/944. 132,50b Gebr. Ritter 8

—,— tages 4 100£ houtlg.| —,— Küppersbusch u. S./13 113 |1. 204,00 G Rockstroh u. Schn.| 9

—,— —,— Süddeutsche Eisb.|190 5

Gothenb. 90 S. À do. S. ntu: E 133,25b G 134;75b do. von 1904100 ). Vank-Ver. . LEIE 113,10bG | do. f. Mittelw. i. L.j0 D þ. St.| ——— tr do, ult,

do. 1906 unkv. 17 do. Kom.-Dbl. S. I e hd! ° 1 1343à9% ; do. von 1907/100 e do do 2E Ult. sheutig. ‘3ùt13à124b i Bauland Seestraße| — |0 D| 1.1 | 76,506 | 77,50 G Juni {vorig: La N Kyfshäuserhütte .….|12 |—|1. 122,00b Noddergrube, Brk.|10

Helfingfors 1900 Leipz. Hyp.-B.S. E64 nd do, „unk 14/44 Juni Ivorig. | 113% 6 b Bauv. Weißens.i. L.[mT|46 p. St.651,00b G (660,006 | J. Elsbach & Co.. 10 [12 [1.9 [171,25 a ld Lahmeyer u, Co... 5 / 129,75B | Wolandéhütte 0 o. 19 /

Wesil, Brl. Vorort1/103| L i — lÆ4vS 193,00b B Hyp.-Bank 1/ 1105,00 105,00 G Bazar Genuß\ck MpE.723,00b B 722.00 G Erdmannsd. Sp. ..| 3 | 84 65 003 65,00 G do. ult, shoutig. 681A Ga TA vori A do, Schantung Gen. .| 5 |—|4pS/192,90b | Schiffahrtsaktien. Landbank 40%. J 122008 j Belburger SAAN! 6 l 1.1 | 37,506 | 37,506 | Erlang. Vaumw. . [14 [16 |1. 225,50 G Juni jiavii 170/69%/b Ph. dzlentoat Veo, fs n

Ausländische La OdIsbt. i, Rbl. 15 [15 [230,00 B Beka-Rekord 12 [1.1 186/506 G |169/75bG | Carl Ernst & Co..| 0/|—/1. 17,50 G Dee De lp La Med.OW-PL 18, 128 24 4/4 Deutsche Klein- und Straßeu- Argo, Dampfschiff. .| 7/10 | 1.1 [121,76b 122-106 Bd O:uG 7 |7 st122,15B J P, Vembero 110 L | 61200 | Elsen Sieintoblen; (10 [10 [L 161/280 6 „do, Zuckerfabrik 10 | 0

4 — — i d....| 5 7 | 1.1105, C USTE B Bendix, Holz 0 » c y , ote Erde neue i.K.\i. 11/12 E Ei bahnaktien, retten o. f et [r | EOEM S (404 | 11 (Ao (S Dankes (t, (iy (5008 sia | Sal Wene Stils (6 11 0 fe sd t08 (92% Jane B08 (2,17 80A, FEOOY E L “ 1.1.7 | 91,106 } 91,006 mburg-Am.Pack. | 9110 | 1.1 1142, an H r Jul. Berger Tie , 1° 4 ' ütger8werke 2 [12% 186,75b

do. S. 7 unk. 1919/4 C Li t Ns oven Böhm. U, ToD.4 | 11,7 | 91,100 }91008 E iiig-| 14946143 t: shoutig. le e O D Bg.-Märk. J,-G. 1:1 | 60/006 6 | 61,0006 | Jag Manstaedt 8 | 8% 1.7 132,00b@ |132,50b A - Sächs. Böhm. Pil.| s |12 [1,1 149,006 [149,006 C tue L : 89.00b G | 88,50b Juni Ivorig. | 146La5%aZa%b Jüni vorig, | —— Beramann Elekt 1.1 |128,60b G [130,60b Vorz,-Akt.| 8 | 85 1,7 133,606 [139,60 6 R alte konv e3 2,8 188 i "* 12 46, + 60 db, Jaltenstein. ard..| 8 [8 [1,7 [126,806 [126,906 j . 1 s!

D Wo 2: E

EESESEEEEECEZ Er ZEZEEEEEEEEZEEET

Drm

L= 2)

N

E

e P E M bot F jp t bof en i ers M AEER

hmm Ano O M _——

S R E M T fe 2@

n eds

M

mor A5 bu j þ

D

i nl ui anl an

S ER 1 f fi n fn f

Naa R R

D S

A E E

F C IGTLEL M Mat ots

E A L A T

Mr S bat

4

4 pk jr pri jk en

O22

E EA b M j j

Bn

D

A S roe

bd N 4 Þ jd Pud I Pr

16 fn Ns i C5 S e D

I

R

20

e

do.

Karl8bader 1892 an 1909 unk. M openhagen 189 do, 10/11 unkv.

20/21 do. 1886 do. 1895} MREEREE S.1,2) kleine

Meaild. 45 Lire-L. do. 10 Lire-Lose

=ck

E E f fs Fs 3 A A4 F

11 —— 159,90 B Él „-Wtb, G. 83/4 | 1.4.10 Ang Lotal- u.Str ‘ Â Li E ¿ues Zee s d M e 9014 | 1.1.7 | —— —_- Hamburg. Rhederei! 5]10 | 1.1 | —— |——1

RREET Sa E Ani Éo ae S ALÓORS A N A

Sus Fed fd d ja Jud jus d a rf

Le

1913 / 127 p. 22 (Deutscher Reichsanzeiger, Sat, 31 May 1913 18:00:01 GMT) scan diff