1913 / 129 p. 4 (Deutscher Reichsanzeiger, Tue, 03 Jun 1913 18:00:01 GMT)

Keutiger | Voriger Heutlger | Voriger | Houtlgor | Voriger | | Boeiger } ¿Poeiger Meter | BDoeigen Monnigae | Rarigee : Nurs É ECERT E S ch2 Mus us R bereibau C] 11 (65,000 HILEST Vereinsbr. Hamburg| 9 | 9 [162,60 6 161606 | Bed. Anb. MasG. 10 9 [11 163266 [166506 | Fein - Jute -Spinn.

Lo L L ad ba Frs: Aotess SilB-PVr. L0G /86,106 4E 168 oa Wars. Komm.-Bk... (12 |12 |167,006 |168,00bG | do. Cementbau i.Lso Dj#6 p. St.|530,00 00a | Feldmühle Papier. 2 Le E O c E, L220 oe ® Juni vorig do. Disk.-Bank 1—4|12 |12 176,75b@ | do. Zichorienf. i. L.i 08/46 p. St. Felten u. Guill. s Mein. §-P E fals erd. gs A PuR 25 E hanjo, D fGif. 5190 1 1 (200.26 Westdeutsche anteil 142,50b do. Dampfmühlen | 7 Filter u. Brautech.18 2 S MLS êr : A cin a Rui (2 0 [Li 202 aa 4890190 {b Westf.-Lipp. V 190,10b do. Eispalast 9 Nantes O E E E 06606 |108/90B up s (Salze, 89.006 G 8975 A Juni vorig. 2951 E 1a4ïa5b 8 | Wiener Bankverein ; K T% ü 130,25b do. Elektr. Werke. 12 Dres LL Hiff

y Sia ut Ton E as Na ykikinda-Arad .… 82,80 | 82,306 Koph. Dpfsch. Lit. C 1 1.1/111,006 | —,— do. ult, sheutig.| —— : do, do. Vorz.-A.| 4 Frankfuri Chaussee

V S R Ta E Mea en ¿ ‘ Nor deiicher Qloyd| s| 7| 1.1 121,266 6 |121,50b G Juni Uorig. | —— do. Gubener Hutf.14 » — t. Lokalb. Gold-Pr. 86,60b | 86,756 b | do. Holz-Compt... s B s . S. 14 unk. 1919 100/256 |109726@ -| do. Sehuidich. —— [71,606 do. ult. fhoutig.| 12049122b 0A MONDOTT: e) OR T OR 1 any Y : Frauft. Zucterfabrit 95,90b / S. 15 unk. 1920 124,00b G |124,00bG | do.

do. Nordwesibahn. . do. konv.

Leonhard, R Leopolds E As s

t t-Pr.

Pian fein

Lichtenberger Terr. Linde’s Eiêmaschin. Lindenberg Stahl. Carl Lindström [20 Lingel Schuhsabriï/19 do. do. Bt. (36

Bad, Lokalbahn... Barmen-Elberf. . Berlin-Charlbg. . Bochum-Gelsenk.. Braunschweiger . Brez31, Elektrische. Crefeld. Straßenb. Danzig. Elekt.Str. DtshEisenbahnbt. Elektr. Hochbahn. do. ult. sheutig.

Juni Uvorig. Erfurt. elekt. Strb. Gr. BerlinerStrb. do. ult. aven

Juni \vorig Gr. Casseler Strb. Hambg.- Altonaer Hamburger Strb. do, ult. 10D,

Juni \vorig Hannov. Strb.. do. Vorz. -Akt. Heidelberg. Strb. H -Peine

Bd Strb. Marienb.-Beendf. Meclenburg.konv. L j Niederwaldbahn . Pfl, Hyp. ‘Pfandbr. : PosenerStraßenb. Pr. Bodkr. S, 4 rz. 115 1, Stettiner Strßb. . do. S. 13, 14,17-19,21 ; do. Vorz.-Akt. 22 unf. 1915 h A Straußbg. - Herzf. 24 unk. 1916 Südd. Eisenbahn .

25 unf? 1918 Ver. Eisb.-Btr. Vz.

26 unk. 1919 Westd. isenbahn.

27 unk. 1920 Würzburg. Strßb. O 28 unf. 1921

,

91/66 B : . 29 E Wat ga 23 unk. 1915

5000 Rbl. do. 1000-100 „ do. S. 34, 35,38,

39 5000 Rbl. do. 1000-100 ,„ Sofia Stadt uk. "16 TEIR ge 1880

0. kleine K 1885 S leine 1887

Srlcei: 30 Lire-L. Wien. Kom.-Anl. do, JInvest.-Anl. do. Stadt 1898 Hüricher 1889

F

S A O N O O

S 2nd 00:14, gad: Jan Jan: Pes G E Pas ia fes fs fd jed Ds fri Jet Js

ao

d — S E E R R

: f do. Jute Vorz.-A. 71,40b 7,60 Juni \vorig. 121484 620k1KA2(b do. ult. heutig. — » 4 ; SGUel beicpttfahrt, 4 T 712608 2606 Württ. E | 7 717 haz haz es R “A R E bo. Spedit.-Ver. 10 riedrihshütte do, Vereinsbank .|7 [7 182/10 G 132/10 G s pes s Po Len S E G lis Bernburger Masch.| 0 risteru.Roßm. abg Berthold Messing .|15 roebeln Zucterf. . ap Gaggenauer V.-A.

Berzelius Bergio. .| 6 Séehiffahrtsobligationen. Obligationen von Vaukenu. Beton, u S GaSmotor Deuß - 14 9 autb.-Um. d.r3.100/4 |15.5.11| —— | —— Bank f. deut. Eisenb.|4 | 1.1.7 | —— - | —— Bing Nürnb. Mt. 12 E E 72/50b h E e au ró.100/4%| 1.2.8 | 99,00B | 99,30b | Ctrbk, f, Eisbw. 4 108/4 | 1.1.7 | 88,40b @ | 88,50b@ | Birtenwerd. Bö.-A./ 0 E E 71/206 S. 4 x3.103/4%| 1.56.11| 99,60G | 99,60b Q Cut f Ansiedlgsbk.|4 | 1.1.7 | 87,106 | 87,106 SOLOT Sohn ; 7 Gelsenkirchen ‘To lio 71,10 6 Nordd. Lloyd 01 rz. 100/44] 1.4.10| 88,00b 89,00 B Landbank r3. 108/41] vers.| 96,06b G | 96,00b G Z 135 T56b G E feu, 178d

Linke-Hofm. Wk.. 135 do. Vorz.-Akt.| 4%) Ludw. Gute u. Co./18 Hermann Löhnert. . Lorenz 79,00b G Lothr. Portl.-Zem. 139,00b G do. Eis. dopp. abg. 180,00eb G | do. St.-Pr. /216,50b G Lübecker Masch. Vz. 195,75bG | Luckau u. Steffen . 179, 40b Lüdenscheid Metall Ö Sl T9%UKA1T79%D Lüneburg. Wachsb[l. a T9La80/àT79%eà Lab | Luther Maschinen. 94,50b 95,00b Magdeb. Allg. Gas. 186,00b G 187,50b do. Baus- u". Krdb.. 91,25bB | 93,75b do. Bergwerk 3 114,756 G |114,90B do. do. St.-Pr.|32 267,00G [267,10b G do. Mühlen 8 75,50b G | 74,30 G Malmedie u. Co. .| 8 235,00b [238,00b G Mannesmannröhr. 12 151,00b do. neue à151%b Marie, kons. O v1514à152b Marienh.-Koßn... 138,00G 1139,00 G „Mark“ Portl. «B. 140,25b G 141,25 G Märk.-Wf. Bgb... 138,006 |142,00b Markt- u. Kühlh. . 211,40b Maschin. Baum... 74,00 G do. Breuer... 142,00b G do. Buckau. 138,25 B do. Vorzugöaktien 245,00b G do. Kappel . 159,60b B Meh. Web. vind . 19,50 G do. do. Sorau . 164,50b do. do. Zittau 241,00 G do. do. neue 126,005 B Meggen. Wlzw... 154,50b G do. neue 194,00 G - F. Móguin u. Co. 117,256 |117,00eb G | H. Meinecke 275,90b [277,25 G Merkur, Wollw. 65,19 G Dr. Paul Meyer... 234,00 G Milowicer Eisen... 139,00 G Mix und Genest .. 116,50 B Mühle Rüning 103,50 G Mülh. Bergwerk .…. 114,00 G Müller, Gummi... 100,25bG | Müller, Speisef. 174,00bG | Nähmaschin. Ko 44,50 G Naphta Prod. Nobel —— Nauh. säuref.Pr.i.L. 393,75 B Neptun Schiffsw. . è 149,25 G Neu-Fintentrug .1 | 567,006 148,00 G Neu-Grunewald .…|oD|/ p. St./1600 G 149,25 G Neu-Westend A... D| 1,7 /153,00h 101,25bG | Neue BodengeseU. . .1 | 74,00 G Neuß, Wagenb. i. L.|i .St.| —— Niederl. Kohlenw. . 213, 'oCb G 214;26b G Nieders{hl. Elektr. . ; [46,TEb 6 pet Nienb. Eisen A... 60,80B | 69,80B Nitritfabrik 118, 00b G 119,000 a 161 ’00b G 162 -00b G Nordd. Eiswerke 20,00b

! Ju u ep B A 141268 173,50b G |176,25b G . Jute- p 20000 G —— / B 116,00b G 114,00G [114,90 G i 187.30b [187,50b . Lagerh. i. L, .|oD BTiaßtab , Lederpappen ..| 5 89088 E . Spritwerke 15 189,25G |189,25b . Steingut 27h 145,00b G 145,75b B . Trikot Spricck .|11 36,80b 36,75 B . Wollkämmerei [10 166,50b G [167,506 G | Nordpark Terr. s s 116,25G [116,25 G Nürnb. Hertk.-W.. 1.10 146,60b /148,10b Oberschl. Eisb. -Bd..| 3 80,50G | 80,50 G do. ult. {E 98 ap 135,25b G |136,002b G Juni Uvorig. | 26¿2b?/à6à57b £4,50G | 84,75bG | do, E.-Ind. Car. H. — A A hs | 78,50h G | 79,60b Q 171,006 G |171,50b G do. ult. a ad 123,00G |123,00b G Juni (vorig. oa 158,30h G |160,50b G do. Kokswerke .…..|12 |15 |1.1 |207,60bG [209,25b Q 1/145,00G [145,00 G ‘do. Portl. Zement] 3 | 8 153,266 1151,26b G | —,— —— Odenw. Hartstein.…| 7%| 7%/ 1.1 115,006 [118,00 6 154,00h [155,900 G Oeking, Stahlw. ..| 7 |6 100,106 100,106

14111

2 D p bo o

——— , S. 16 unk. 1921 A , S. 17 unk. 1922 ven

Ras o Om d

Aa E 10/147,50B [147,50 B , E v.1908 Lit. A A R 162,25b Q , Lit. B (Elbet.). , do. do, fkonv. : . do. do. v. 1903 E , do. G.-B. 1874 —— . do, do. konv. 168,75b do. v. 1903 Lit. C De -Ung. Stb. alte 1874 63,25 B R 1885 T4,00b do. Ergänzungsneßz Ray tligjatin do. Gold-Prior. Pilsen-Priesen —_—— —— Reichnb. Pard. R 182,60B [182,50 B Ung.-Gal. Verb.-B.. 135,766 (135,76 G Vorarlberger Pi ae S 18,00G | 18,00a Dux-Bodenb. Silb,-P. —— 167,50 G do. Gold-Prior. —,— —_,—- do. in Kronen . —_—— —_— Dux-Prag. Gold-Obl. —— —_—— ne en-Barcs.…. 126; 75G [126,75 G BALD G, Gold 89 48,00 B 46,00b B do. 91 —_— do. Silber-Pr. 89 123/50 @ 123,50 G E ogt stfr.

pfl. Ringe Stb, Ie

Err L D TE S

PRRRRRRRRE

D

122113

i ai E räm. bee .| 54,60b , dkr. S. 2—4 —— y . 6 unk. 1915 86,256 | 86 S. 7 unk. 1922 85,60eb B do. —— do. M -B, S. 3

do. S. 2 Nordd. Grbr. S, S8 S. 6, 10—12 . 15 unf. 1915 . 16 unk. 1917 . 17 unk. 1919 18 unf. 1921

: == la |ao%A|+| |

S o:

Ta R

Ma Mi p t t a p f pa E 4 je fd ua fe 4 d H fa +4 dra ja pu du dd dd 1A dd Lo ba F Fi bn bo bo bo bo D D in in in bo be Lo b b La fa ja j bn in La î

=- Co 1 f en S co a Fch ces E E S

e S 98

O0 D Ea So mr SE bs Fs fs S edt S 111011 (1111

eee O L

I]

ck 25 f: Roo La S M O L 21 Do fm A Un b f A F O ia F F A fn DO f b s

0 o t e D

e c G SGSEA V

C R S A E I) I R 15

S Dc BNROOIDA

— Bochum. Bgw. ab 71,906 Do, 008 L TN L L R Loe do BuhftoB 2X14 |L7 (216.00 [212,50 Q Juni Uorig. | 120/à8

88,50 G do. 88,85, 94 3.1004 | 1.4.10 98,60bB | 83,600 | Bt. f. orient.Eisb.uk.17|44 1.1.7 | —— | — do, ult. shouti 21140 4à134013à134b do. Gußstahl| 0 | 5 do, 1902 rs. 100/4 | 1,4,10| 88,008 | 83,30 B Juni von M a : E G. Genf ou u, E 12 [12 Bodg. Berclin-Nord| 0 | 0 |1.1 | 40 49,00b G eorgs-Marien 4/5 T N oe Ta 12S do, 9chb. Schönh.A.| — oD| 1.1 | 63506 | 64,00b8 | do. Vorr.kb. 1204 6 | 7 86 rz. 10014 | 1.4.10| —— y Iudusteieaktieu. Boeddinghaus 10 [10 159,75B [159,75 B Gerb. u.Farb.Renn./18 [19 83,606 Gebr. Böhler u. Co./12 s irr 239,00b G dani gr: 3 A 0 0 , ; Borsigwalde Terr.|— | 0: , 62,50h G erresh. Glashütte|14 La Ta Hiesige Brauereten. Bharete Walzw...| 2 | 4 80,006 | 80,00b | Ges. f.eleftr.Untern.19 (10 | f f ; Braunk. u. Briket .|12 [11 i83,00G 183,00» o, ult. sheutig à 72,20G | 72,106 Bankaktien. Dividende [vl. [lezt|Z-T| Braunscw. Kohle .|10 |11 “e —— Juni \vorig. 100s1 8725 8725 Dividende [vorl |keßt| Berliner Kindl-Br.[14 |14 |1.10/283,75 G [283,75 6 St.-Pr.|11 |12 219,000 G |215,75Q | Gevelsberg. Herd .10 87,25G | 87,256 do. St.-Pr.|16 |16 |1.10/254,25G6 [254,25 G da Jutespinn.|12 |12 226,266 |227,256G | Giesel, gement .….| 3 is 87,25G | 87,25 G Amsterdamer Bank... S Berliner Unionsbr. 1.10| 74,00G | 74,00G | Bredow. Zuckerfabr.! 6 | 6 654,106 G | 67,00B | Gildemeister & Co.| 8 | 9 82,25b | 83,306 Antw. Zentralbank. R s Boe kv. und neue 1.10/102,00b G |101,25bG | Breitenb. Bement..| 0 | 0 16,25G | 76,50b Ihs. Girmes & Co.|10 |12 84,008 | 84,006 Azow-Don-Komm. . 15 1236,75b Böhm. Brauhaus. 1.10/126,00b G 125,756 | Bremer ÂUg. Gas| 5% 5 87,50G | 87,50G | Gladb. Spinn. abg.| 0 | 0 —— —— do. ult. heutlg.| 2372238b Bolle Weißb. abg.. 1.10/132,600G [132,006 | ho, Linoleum|12 184,75b [186,00bG | do. Woll-Ind.[10 |11 71,10G | 71,906 Juni (vorig. 4240 Deutsche Bierbr. . 1.10| 89,50G | 89,90b@ } do, Vulkan|10 134,10b G 133,25bG | H. Gladenbeck u. S.|10 |— 102,40G [102,406 Badische Bank 4 E E. Engelhardt Nfg: 1.10/212,50b G |210,75b G do. Wollkämnm.|16 | 269,50G [269,00 G Glas-M. Schalke. .|16 |22 76,00b B | 78,006 G Banca Com. Ital. 9A Friedrichshain . 1.10| 75,266 | 75,25 G Bresl. Spritfabrik. |21 (499,25b G 411,25bG | Glauziger Zucker .|15 | 0 62,10b G | 52,50b G Banca Gen. Rom 10 |—— Gebhardt Weißb... 1.10| 25,3906 | 25,00bG | Brown Boveri .….| 7 144,60b G |145,80b Glückauf Brk.Brl.Vz| 0 | 0 Aufssig-Teplig ab T A Bank für Brau-Ind..| 4 | — | 68/008 Gerinania 1.10| 45,006 | 45,006 | Bruchsal, Maschfbr./20 |2 328,50eb G (328,50eb G | Gebr. Goedhart. 11 |11 usisig- ep 2a g/8 8111, 2 1.1 | E D n | A E: do. do. Obl. 96,10b G 96,20b Bank für Thüringen. z 8 145,90 G Hilsebein 1.10 37,0Cb G 36,25h G Brüning Uu. Sohn . 10 —,— tergrini Görl. Eisenbahnb.. 13 |6 O it.B 11% 1.1 A do. do. Ser. E 73,50b 74,90 Q Barmer Bankverein .| 6% | 6% |113,00b 112,60 G Königstadt 1.10| 81,75b G | 82,50b G Brüxer Kohlenw... 21 |2 lid Éa do. Maschinen .….| 5 | 8 do. ult. { eutig. do. Kreditbank . 6 0a Landró Weißbier . 1 1.10| 89,25b G | 89,19 G Buderus Eis. A- D 6 103,10b G [109,500 G | Goth. Waggon Vz.|10 [10 L un nee e Russische Eisenb. 72,80b | —— Bayer. Handelsbank . 148,75 G 148/50 Trauer 1.10/211,006 [211,00bG | Emil Bu{, opt. I.|17 308'50b G |(310'50bG | Greppiner Werke. .(11 [11 kh E La L 100,10 @ do. fkleine 72,40b —— Berg.-Märk. Elberfeld} ' 145,00b G |145,90b Münch. Brauhaus .| 7 115,50G [115,50 G Busch, Waggonfbr.|/16 292,250 [295,00b G | Grevenbroich 6 |7 G O Iwan -Dombrowo.. 96,80G | 96,75 Q Berliner Handelsges. | 9% | 9% 159,26b 1160,40d | Pagenhofer 237,50h G 236,00ebB | Bugte u. Co., Met.| 7 104,006 104,006 | Grißner Maschinen|17 |18 E erberg S Kursk-Chark.-A. 1888 —— 85,00 G do. ult. shoutig. AAODAASOLb Pfesferberg 186,506 [128,506 . | Capito u. Klein.…. 10 165,000 G |165,00bG | Gr. Licht. Bv. abg,| 0 | 0 Sembae Creenaia: Do, D 7989 O E T A0 160404a8b : a { Schöneberger 217,75G [217,506 | Carlshütte Altw...| 6% 108,00B [108,008 | do. Terrain-Ges. .| 0 | 0 Zen e Es Moskau-Jar.-Arch. —— —,— do. Hyp.-Bank….| 6% | 6% |109,30b G [109,50 Schultheiß 260,10b G |260,10bG | Caroline, Braunk. (30 (: 397.00b G |398,00bG | Gr. Strehßliß. ‘Zem.| 6 |10 do E R Fr. Moskau-Kursk 78,00b | 79,60b do, Kassenverein. :| 64 E Sr Spandauer Berg .… 110,506 |110,00b@ | Carton. Loschwig.….|25 | 41450B 1414806 | Grün u. Bilfinger.| 7% o, U 4 eutig Moskau-Smolensk 86,800 | 87,75b do. Malkler-Veréin| 7 27 A E Viktoria 103,50b G [103,75 G do. ohne Gensch.|15 225,00b G |226,00b | E. Gundlach 6 39;60b G | 39,60 G : / a O Nikolai -Obligationen —— Deafit, BaE f De 00 164,506 164,50b Cart. Masch. u. FaÇ.|i.L [0D.| — | 89,506 | 90,006 | Alfr. Gutmann .…| 0 y Budiditit Ri do. do, 1906 C Hes urg. do. do. kleine —— do. neue 167,75B [157,75 B Casseler Federstahl. (12 .1 (139/756 B |141/50b Haberm. u. Gutes Po Pr.Hyp. -A.-B. 1rz.120/35 y 5 SONLOE T Orel-Griasi .….1887 eet Brus. Bk. u. Krd.-A. 5% 112/500 G |112,50cb G T oncioutenb, WaflB ‘101214:00bG (215/0056 | Sacethal Drabt... 92,906 | 91,00b B 2 veris. d E h g do. do, 1889 86,20b -y -Hann. Hypbk. 82 | 8% 165,000 [165,00 @ Auswärtige Brauereten. Charlottenhütte .….|12 .7 217,00bB |217,90b \ W. Hagelberg .….| 0 Va h , e A O Süd-Westhahn 85,10 G Brel. Disk.-Bank.….| 6 98,406 | 98,30 G Them, Hab, Undauits “1 145/00bG (157/00b | Hagener Gußst. Vz.| 0 N abg. rz. 125/45) 1.1. E uni gr Tranzkaukasische .5er|t 72,75b Brüsseler Bank alte . |10 —g —— Bochum Viktoria. 7 106,50Q 1105,80 G N St.-Pr./12 ‘1-1151,00b G |163/00b Hallesche Maschin. (32 20 00B k do, abg. j 1 . zatmar - agy 1. do. ler . 73,30 B Centr. sBank f. Eisenb. 7 130,25b Q 130,56b Brauh. Nürnberg 9 175,60 G 175,60 G Griesh. Eleftr.|14 ; 236,10b 236,50b B Hambg. Elektr.-W.| 8 , , ; do, abg./3 / i Ver. Arad. u.Czan. 1. Chemn. Bank-Verein| 5 105,006 [105,006 | Brieger Stadtbr...| 5%/ 5% : s 1904 ‘L do. Pr.-Akt. L1 |—— Koslow-Woron. 1887 — Coburger Kred.-Ges..| 5 87,10b — Büchner Erfurt . a

L R , Gritnau 10 Ll s 190,50b6 | F. H. genie T Le y E , , von Heyden. .|14 .1 1258,75 258,75bB | Handelsg L 41 1905 unk. 14 i P P 7 do. do. —,— Com,- u. Disk.-Bank| 6 | 6 |107,75b 6 {108,00b 6 | Hanziger Attienb.. 18 186,506 [186,50 G ' S 91/10 |L7 [158/506 G [154,00bG | Hdt. Bellealliance.| 6 1907 unf. 17 j rél-Kiew. . . .| 5*|—|1.2.8 | —— | Kursk-Kiew 86,60b do, ult. sheutig.| 107 Dortmunder Akt. 20 361,00 G [361,00 G Mil 16 ‘11|275,00b G |274,00b Hannoversche Bau. | 0 1909 unk. 19 h. *Außerdem 424 Rubel Papter. LodzerFabrikb, ukv. 15 ——— i Juni lvorig. do, Union 95 |25 403,50 G 1400,50 G * Dranb. St-P. 8 ‘1 [133,00G [133,00bG | do. Immobilien .…| 7 APLL Une 21 : Mosk.-Kasan09 ukv.20 93,40b G Creditverein Neviges| 6% | 64 [109,00 a 109,006 | p09 Viktoria 5 114'50B [114/50 B «A 212 44 211006 [212506 | bo. Mas, Egest. (16 “A AUIE 28 i S au Mg r Sr A „2,7 | 96,10b | 86,60b | do. do. 11 ufv.21 93,30b G Dänische Ldm. -Bank. 186,50b 137,006 | Düeldorfer Adler| 6 | 6 94'50eb G | 94,10 G een O 1 140260 [140.008 | do. Waggon 7 « Kotiim.-D, uk. 18 S do, ult. o A L6à do. do. ukv.15 85,00 G Danziger Privatbank 7% 4 [123,106 Q |123,00bG | ‘ho, Dieterich 17 300,506 [300,50 G Derke Albert (30 [30 [1.1 [438106 |439/008 | Harburg-W. Gum.| 0 do. 1909 uk. 19 ¡4 Juni lvorig. | — SOTEGLb G Moskau-Kw.-Wor. 09 93,60b G Darmît. Bank Gld... | 62 | 6% | —5— E do. Höfel 10 156,90eb G 156,50 G Ciniitier Werkzg.| 0 7 | 79,50b G | 79,50þbG | Harb. Eisen u. Br.|[10 do, 1911 uk. 21/4 | 1.3.5 0 Can. P 9%| 10| 1.7 |219,10b 1[220,80b do. do. 10 ukv. 20 93,40b G do, Marfkstücte| 6% | 6% [115,266 [115,40 Frankf. Send, 112,996 [112,906 | Cöln-Müsen Ô 7 | 51,406 | 51/25ebG | Hactort Bergwerk 82,40b G 82 10b G Pr. H. Gs -=Bt.S.14,15 4. 9 do. Ult. E 217a164à1720164 E EOEAW bo. do. do. ust. j heutig. 115% j; Germ. Dortmund . 138,75B [139,75B Cöln-Neuess.Bergw|30 |8 .1 |436,50b 503,00b G St.-Pr.| 9 [12% 5 , 2/98 | Juni \vorig. | 224/à35à4à1 VaTANA2ALA2Lb Moskan-Rjäsan Juni (worig. 11556 àtb Gevelßberger 61,50G | 61,50 A do. Gas- U. Elettr.| 0 ‘1 | 62,50 G 62,90 B do. Brückenbau .….| 7% 449.00 Me: Pfdb.-B.E.18—22 Pennsylv. i. DU.| 6 6 |—| 1.1 [108,76bb | —,— Mosk.-Wind.-Ryb. 97 Dessauer Landesbank 6% | 6% (109,50G 1109,500G | Gilden-Brauerei n R 70,50 G Concordia Bergbau|16 |23 | 1.1 |315,25b [316,00b6 | do. do, St.-Pr.| 8% , id Aan 20 S. 25 unk. 1914 4. do. ult. R N do. do. 1898 Deut\{h-Astatische 5 s 123 ,00 G 123,00b Glücauf Gelfent. . 127,00Q [127,00 Q do. Went Fabr... 13 [18 | 1.7 (220,50b G (221,80 G Harpener Bergbau. | 8 Zooa 12'660 o, S. 27 unk. 1915 4. Juni lvorig 11046 Podolische ukv. 1921 Deutsche Anfsiedl. . 124/75 G 124,75 A Hanau Hofbrauh. . , -60b Pfandbriefe u. Schuldverschreibungen | do. S. 28 unk. 1917 4. do. unabg.| 6 |—| 1.1 | —,— —— Njäsan-Koslow Deutsche Vank ; (12% 243 s 242,70b Henninger Reifbr.

0B „| — Deutscher Sypothekeubankeu. do. S. 30,31 uk. 1920 | A EE S E IPRWI S R A T 8 Riäsan-Uralsk 1894 a E "fieaiis 42 66h G42ib Bef und Herkules

154,256 [154,006 6 Cont. El. Nürnb. . 4 (77500 | 78008 | bo. 800) 8

j ul j 5

S ; ._| do. S.32,38 uf. 1922 ; Anat. volle Sts 14 113/00ba@ | do. -do. 1898 Dt. Eff.- u. Wechselb. 6 [113,006 [113,90 G S 197:00b 6 |197,008 | P Vorg.- -A. : S E208 Le e Ñ L O E ae A L EREDO . S. 23/34 1.4. bo. 604 S. 1-3| s |—| L1 | —— ; Rybingk………. Dt. Hyp.-Bantk Berlin| 8 | 8 |145,25b @ |146,75b@ | Len iofen ; Po Buer Masi i i

84,75b —— | do. Serie 2 und 16/3] 1.4.10 , S. 26 Uk. 14/33) 1.1. do. Ult. des 1173àäh Í do. Nationalb. Kom. 64 113,106 |[112,50h G Ssenbeck Co

§6 p

® Hrrr Rb

AAANAANANAAAAMA A i 0D fa L bes Le P P E RI

Verschiedene ausländische Fonds.

Budapest. Spark. 1.5.11 Chil. Hp.G- Db 12 Dän. L do. E Inselst. S. gar. do. Kredv. Obl. 9 Don.-RNeg. 1008| 8 Rue «Hyp. E A. o. do. Stabtébp. -Ñ. 1909 unkv. 19 87,00 E do. 190911 ukv20 Ri Zate Holl.Kom.-Kr.-L. H Jütl. Bdk.-Pf. gar. BTT5Sb | —— Jütl, Kred.-V.S.5 SRidabB| Maa | pu o C Kopenh. Hbes.-Pf. .9.12| —— n N S tex. Dev. K.- 2091 89,006 Nrd. Pf. Wib. 1, 2 9.12 Sa Norw. Hyp. 1887 Sl Oest.Kr.-L0\.1858 ¿9 9, 9. D Ce.

96 4080, 2025 do. 810 do. 405

98 4050, 2025 d 810

405

Ho

E RE S S e E E

e | éa

b e bi be ta i fe t pu fu ba pa pa pu

i

S x O d E T ZSEE N)

E E

N R mm O

mm Cr R R S C EA

r P E br En E Or Fa F F Fa La La Fa fa Las fa fa 5

M tatt Ht t t pa Ht ta pa pa pa ta ps p pa bs pa S S =SS S2 » | e | 5 d S

i Harrmmmat

A O

o a bot M

L 405 „ do. 1908 405 ,„ do. 1910 405,

N\s.-Engl.A. 1822

do. fleine do. 1859 do, kons. 1880 5er do. l1ér do. ult, O

Juni vorig

R}. Anl. 1889 25r d 5r U. 1r do/*90 2, Em. 25r do. 5r u. 1r do. 3. Em. 25r do. dru. 1r do. 4. Em. 25r do. “6r u. 1r

91/60b G

D D

*| 11 lageore

NNNAARA mm

S

OMRNBSOIRO

Ausländische Eisecnbahustamm- und Stammprioritätsaktien. Naab-Dedent tb. 63 do. do. neue

— T O

, . T - fnv. Ge 15,16 Pg it 8 , Ctr.= r... 1890 90/60a . 1899, 1901, 1903 83 75b , 1906 unk. 1916

, , 1907 unf. 1917 T , 1909 unf. 1919 Bi J 1910: unk. 1920

87,00 G . 1912 unk. 1922 87,90 G 87,00 G f E D 1886, 89, 94, 96

Y 84,00B Î i; 1904 Ii e . Komm.-ODbl. 01 ,40b T , do. 08 unk. 17

99/25b | 98/00b A H 2

SRPRPRRBRE

— . Sn

Sr S

M bs pa E Ee bas Bd Ses Cg: 000 F mrn T9 LO Do o

l]

- R R E E fs js jut fd js fl jd j jd jd jd jed

tro

O O DP Co En C R E E E E Ex S E E E _ B E—

Armm

A O |S]I 11ck

R arRaSn E H

=I Q —

O Co

[e] I OOONUNORDRDO

E

Ht abo p

A WOAAA

S

Pest.U.K.B.S. 2,3] 4

u 86,70 6 i do. Kom. Obl. S.2 TÂE andte do. Vat. Spark. do. 94 6. Em. 10| s Poln. Pf. 3000 R. do. 1894 25r E do. 1000-100 R. 2E a Ke n, O 1.1.4,7.10| 78,90b Raab P. E Ati aag R do. Anrechts\{. , Schwed. H.-Pf.78

do. 1896 25r| 8 [1.2.5.8.11| —— |

Roe AAANR

m o S

pes

=A J uk js

R DNDAN D

M

Hrrr s

fa fa bo ho o do ho bo îo ho

5 (e ck =- Ls L) 2] | C j pa j

Hrrr

| .

Pra R R

MAAO 00 Ri ba j Mm on

As e wo

Hrrr Z rar

ra RRR S

do. bru. 1r| 8 |1.2,5.8.11| —,— do. kündb. große do. ult. E en ian R 0. est. p C E M IOo : do. Städt.-Pf. 83 G. 1 2 25x, 10c 1.4.7. do. do. 02 Uu. 04 EN a ¿ do, do. fleine do. do. 1906 do, Ult. s: Stock. Intgs3. 85, Junt worig 1886, 87 bo. 1891 S. 3| 4 |1.1,4.7.10 —_—— —— do. do. 1894 do. 1902 unkv, 15 A7 89;50b G | Solo Ung. Tem.-Bega do. ult. a “ago do. Bodenkr.-Pf. Juni \vorig 803% 6 do. do. i. Kr.|- Le S 0 ad 2, 10288 |wrBie: o. St.-R. 1-252| 4° 92,508 G | 92,50 G E T do. ult. fhoutig. is O 1 do.Spark-Ctr. 1,2 Juni lvorig bo. Präm.-A. 64 do. do. 1866 do. Boden-Kred. do. konv. St.-Ob. Schwed. St.-A. 80 20400, 10200 46 do. 2040, 408 4 do. 1886 gr. do. do, fl.

Ls Fa f pa OOMmRH R OO

ar T A R No

S ERRLEAS

E E E E E O p pi j pl jet jet jt pi jt puri jt i jt

aa S m

[S

un

E =

A A

M

p p J p A j i j jt A 4 Do Do

S

O

D R O ©S

Ds 0 =A|ck|

—

O

ps

MoOOoODEE A A A S E S S E E E E E I L A

Ham Ron

ck 2 | 2

1 A N C3 P D S S oD

|

P f p En

=

Q — 2 N

ck

E —

A R D D Pee Ed Det De mm

S “a S S S GEEIERE N ORNEE

Mb n ho a H o Lo

S E | - S

_ck S e

Mo R

— NORLS o

mrr arrer oOo

ooo orRPEESO

NIMNOO

137,75B #137,/5B | Cottbuser Maschin. , 63,50G | Hasper Eisen u. St. 297,50 B Papierf. 154,50 G C. Heckmann R E E Bay. Hyp.- Uu. W.-B, X'|3%| vers. , S. 17, 18, 24 7 i alästina-Bank. 7 [117,266 117256 , Cröllwißer Papie Ï , , 2 t , —— |— bo, unverlogbar N84 1.4.10 do. Kleinbahn-Dblig. is 6 _| 94,006 Atalien. E do, Üeberseebank. 9 167758 [169,00b G Mer Saite i R Daimler Motoren, 1 PO 26A 1061,000 A S ties: BOCITE B ris Oi 34 AS : ; e utig, M Diskonto-Kommandit ‘18266 gizà sh E 181,759 , | König Br. Bee . 184,10 G Dessauer Gas “11.11 176,00ebB | Sein, Lehmann u.C. D M E SAA Y an, 1 s o, u uug. E Kunterstein P : do, veri. 4 /79,50B | 80 ‘do. S. 6 u. 7 unk. 17/4 | 1.1.7 | G. Italien. Mitt m. BA 2.9) ‘1.4 |—— Juni lvorig. GadE, Seide Riebeck . 184,25 G do. Luxemb. Berg. / / 155,50b | Held u. France . s Dresdner Bank s a 48,75b [149,560bG | Kindenbr. Unna .10|/ 68,50 B ' ult. heutig. aaa Aas HemmoorPortl.-Z. do, ult. sheutig. 14oxatab Lindener 3 | 1.10/206,00 G * guni Uvorig. | 156/à 4a 66055 LE Herbrand Waggon Juni Worig. | —à14u(àb Löwenbr. Dortm. . 1.10/181,25 G j neue : Hermannmüihlen . Dr. Kr.-A. f. J. u. H. i.L. [o.D| 1,006 | 1,008 | Merzig Brauerei. | 9 | 9 |1. 10/163,50 B * „Niederl. Tel. 1. Hibernia Berg.-G. Elberfelder Bank-Ver. 6% 5% | 94,75b G | 94,760 G | Müser, Langendr. . %|1.7 [120,00b ; «Oesterr. Berg. s Hildebrand, Mühl. Essener Bankverein . — | 91,906 G | 91,90b@ | Sberslesische . 86,00b G ; eSüdam., Tel. j Hilgers Verzinkere!|1 206,50b 1[208,75B | Delf. Greß Gerau.|11 |— 141/506 [142,00b G Essener Kred. -Anstalt 6% 81 /153,00b G |153,90b Oppelner 63,00 G d «Uebers. Eleft.|10 p 173,500 G6 | Hilpert Maschinen 98,10b 99,50B | E. F. Ohle's Erben12 [16 236,900 [237,00b Ad La 161,200 @ 161,S0b | Paulsh. Spitta ‘84,50 G ; “ult. sheutig.| 1T1a73à 7240T84àNaT4b Hindrichs - Auffer: Oldenb. Eisenh. kv.| 0 | 0 |1.7 | 47,006 | —— Privatbank . 6 114,256 114,266 | Reichelbräu 194,00 G * Juni Uorig. | 174à173%b manu Munition|15 213,25b 1[218,75b Oppeln. Portl.-Z..| 5 [10 151,006 [151,250 Hainburg, Hyp.-Bank 175,10b G |176,10eb G | Poft. Mahn u. De, 175,30 G bo: Hel zus 168,006 G |1167,25Q | Hirs, Kupfer . 7 123,00b G |124,25G | Orenstein u. Robpel|14 |— 202,50b 6 203,50b Q Handelsbank Lodz . (12 161,50b G 161,50b G SYIe Bochum . 161,00 G Deutsche Asphalt ..| 7 | 8 122,25G [122,00 G D icibergergeders, 10 184,00eb 6 164,00 G do. ult. 1 201804 Hannoversche Bank. | 7% 133,00b Q 133,50 G Schöfferhof 61,100 G do. Labcod u. W.| 7 | 8 150,00G [150,00 G Höchster Farbwerke|30 |: 619,50b G |617,50b Juni lvorig. | 2035à4 Hilde8heimer Bank. .| 9 | 9 [163,006 [163,006 | Schwabenbräu … 149,75 B Eis. Speisew. .|10 |10 181,268 [181,258 | Hoesch, Eisen u. St.|20 |22 315,106 G |314,25bG | D8navrüct. Kupfer. Imntrob. Verkehrsbank {.L. Mais S Einner 251,50b G Erdöl 23 |— 280,00b G |289,50bG | Hoffmann, Stärkef.|12 163,50G [163,00 G Osftelb. Spritwerke|12 Kieler Bank 94,756 | 94,75b G | y, Tuchersche 261,206 |[261,70ebA | p59 Gaggrühlidt (50 (25 | 1.7 476,00b G (477,000 G | Hobentohe-Werke . [11 167,75b G |168,00b G | dv. Vorzugs Köntgsb. Ver.-Bank . 128,006 6 126,00eb 6 | Vereinsbr. Artern. —— |—— * ‘do, Vorz.-A.| 5 | 5 104256 |10425bG | do. ult. sheutig.| 166à166%b Ottensen. Eisenw. Landbank 80,00b G | 80,000 G | Sgiciller Küpver .… 114,75B [114,75 B : Gußstaÿlkugel |12 |12 174,00b G |175,25b G Juni Lvorig. | 1686à7/à 7b Panzer Akt.-Ges.… Neipziger Kred.-Anse. 152,906 G |152,25b 6 | ziesbad. Kronenb. 25,256 | 25,25 G ; Jutespinneret 20 |2 292,006 [292,006 | A. Horch u. Cie... 12 |15 211,00b G |215,00eb B | Passage Lib. Komm.-Bank . 118,000 S008 : Kabelwerke. | 7 128256 [129806 | Hotelbetriebs- Ges. (10 |— | 1.4 |158,006 G 158,900 | Paus, Masch. Luxemburger Bank. 156,25b 6 [167,00 G . Kaliwerke .….| 9 (28/000 G (1402566 | do. Vorz.-Att.| s |— |14 103,506 [103,506 | do. Vorz.-Att. Magdeb. Bank-Verein 114,406 [114,40 G Aachener Spinn... S 05'a0b ' Linol.u.Wachs|10 120,50b [121,00b Hotel Disch 31 86,25G | 86,25 G Peipers u. Cie. . Märkische Bank 96,006 @ | 96,308 | Accumulat.-Fabr. . N 2ER * Schachtbau .…|35 |: 383,50b G |368,00bG | Höxt.-Godelh.V.-A.| 0 | 4 68,00G | 69,00b | Reniger Maschin. . Mectlenb. Bank 408 123,252 [123,256 |A.-G. f. Anilinfb.. TOROOS A | 10 Ebtegelalta 08 245,006 1347,00bG | Hubertus Brauntk..| 8 | 8 |1.1 [185,266 |136,26G | Petersb. elektr. Bel, 9. Hyp.- u. W.-Bank 281,50G 1[281,50G | A.-G. f. Bauausf.. 79,50 G GERO û * Steinzeug «(16 222,00b G |223,90G6 | Humboldt Mas 8% 1.7 |117,00þ G |116,60bG | do. Vorz.-Akt. Medlba, -Strel. Hyp... 93,50 G 93,50 G S -G, f, Bürst. -Ind. 125,00 G 66'00b G Y Donat Steing. 10 137;,00b G 137,10b Humboldtmühle . 0 117,50b G 118,75b Petr. -W. abg. V. A. Meining. Hyp.-Bank 135,756 (136,40b | A-G, f, Pappenfb. E A SGOOeR * Waffen u. M..|25 804/006 G (07.756G | Sudwig Hupfelb. .12 [12 |1.7 |157,75b |180,30b G | Pfersee Spinnerei. Mitteld. Bodenkred. . 89,900h G 89,25 G A.-G. f. Verkehr81. 220,25bþb G a 56 G . Waggon-Leih. 12 196,00b G 196,50 G Hutschenreuth Porz) 11 164,00b G 165,75 G Phönix Bergbau A do. Kreditbank . 113,806 {114,00b AdlerPrtl-Z.kv.u.n. 109,90b 110, . 97,00b G | 97.00 G Ire, Vergbau . 24 430,00b G |/430,00bG | do. ult. E

Süd-Ital. A-U . 0E unf. 21/4 | vers.| 96,00b G | 98,00 G do. S. 7 unk. 1915/34] 1.4.10| 89,f Nordh.-Wernigerode. —— iee Ñ / Ad 426,00b G 433,50b | R. W. Dinnendahl| 0 —— — Í sb | versch.| 89,906 | 89,006 do. S. 1 (| 1.1.7 do. 1910 unkv. 20 4% 1.4.10 E S Mittelrheinische e 12508 102506 E n 27,50 G 27,50 G Dittm.-Neuh. Gab.|10 e E e j Vorg Aft 2 e S a Plauener Spigen - do. mitt.u.kleine 81,20Þb |.81,50B 8% 1.4:10| 84,75bG | £5,006 | Südd.Bodkrd. b. S. 43/4 | versh.| —, Reinickd.-Liebenwald. 4% 1,4.10| —,— —,— Mülheim a. d. Ruhr % | 97606 | 97,508 | do. Vorò.-A. 40,506 | 40,50G | Dommißsch Ton ../8 314/750 314/0006 Joent fhn , Akt.-G.| 5 | 0 72;00b 6 | 74,00G | do. Tüll u. Gard. do. ult. C: i: . Kom.-O. 2 unk. i 86,50h G | 96,60 G do. do. b.S. 50/3/| 1.4.10 j Teutoburg.Wald-Esb.|4%| 1.4.10| 98,006 | 98,00 G Auslä indische Klein- u. Steaßenbahn- Nat.-Bank f. Deutsch. 115,26b [115,70b Alexanderwerk 121,50b Q |125,00b G Donnersmarchütte|16 3 06G |134.00b e | I Alte l u. Co./20 |24 363.00b G |363,00b G Herm. Pöge Eletktr. do. Biatt Eh. t S t M 92:00 6 92006 E A Veri. Hschipkau-Finsterwlde|84| 1,4.10| —— | —= obligationen. do, ult. {houtig. G i : Ntfeld-Gronau. 168 a t Bort At. 4 107266 (107/260 Jae gurerfabrit 10 ; 124,00b G | Pongs, Spinnerei. É b , -, , D, unf. 1915 1.4.10 æ i vorig. V Allg. B. Omn. ;G.. ; 566 118/25b l s ellanfb. 8 (22) 330/00b G 330,25b oppe u Wirth...

1912, fällig1.7.14 93,0C0G | 98008 | do. do, 86,76B |86,75B | bo. G.10 unt. 1918/4 | 1.4.10| 95,6 ChristianiaStrfb.|100|4 | 1.4.10] —— | — A E 100,00 G Dresdener Bauges.| 5 118, » Kahla, Porz 6 „00 L N

, 4 7 4. : A, e Nordd. Grundkredit . 111,506 [111,506 Allg. Boden-Akt. . y L 155,00B 1|154,50b Saifer-Keller 8 110,236 |110,00b G orta-Union, Pril. do. do. 1.1.15 97,60b | 97,706 | Dresd. Bbk.-Ob1, gar. R R O do. unk. i92214 | 117 Deutsche Klein- und Straßenbahnu- , v n E 118/008 [116/0066 | do“ Elektr.-G. 235.60 |[235,80b do. Gardinen .…. [10 E Halen E e benh0 s o LUEREA - |Mecamni, M,

S.1

S.11

© do. do. sr u. 17 69,908 | 69,76b . do, S. 49 Unk. 19 96,006 | 96,00 G i do, do, unk, 21/100/4%| 1.1.7 | 98,1066 | 98,50 Q Dollars, Da 1 a ‘9 nb L. 2 e 259/706 | Düssld. Eis. Weyer. (18 (18 |1.7 215,606 [216,256 | do. ult. sheutig.| 240% è D do: Lose... fr.Z./46 þ. St.(395,00b {336,03 . do. S. 50 unk. 20 ; Deutsche Eisenbahustamm- und | 2 d : ; / Hesterreicj, Kredit „- 109/100) —— [195,266 | Alumin:-Ind, 6 382,00 G (884,75b | bo. neue| — 198008 (199/706 | Keula Gisenhttte-.| 0 {0 [1.7 | 31,006 | 31,006 Reiß u Martin.

133, , y

96,906 | 96,090 6 / n o. do. 103/4 | 1.1.7 | 95,106 | 96,106 | Calif.-Dr. rz. 1918/6 | 1.1.7 | —-— 80,60 G d y/2 S h t: 0. ult. sheutig. 196%à197b Ammendorf. Pap. b do, Grundentl. 1.5.11 | 83,90G | 83,50b , 20. L t Ine 2 96,206 | 96,206 Prioritätsaktieu. Bad. Lok.-Eisenb.|100/4%/ 1.1.7 | 89,258 | 89,25 B Ctr.P.1Ref. rz. 1949 2. 90,70b G | —,— Junt Lvorig. | 197/à197b Amts8g. Pankow. FhIBA E ; Saiten 140 7ER (162/000 Srultng U Todmai 128/006 (128,006 | Nheinfeld S y / i | 132,006 (131,006 | Kirchner u. Co. 398/25b 1402,00b | Rhein. Braunk. I

8 96,506 | 96,50 G Bergische Klnb. 06/1034 | 1.4.10| 89,506 | 89,60þb | do. Mortg. rz. 1929 2s d S 8 do. S. 44 89,508 | 89,506. | ——— ividende | vl.lept[B.-T.| Berl.-Ghrl. Strßb. 100/44 11.7 | 88,60 6 28'60G | Chic.Burlg. rz. 1927 f do, “ Länderbank| 74 [1k | —— |— Angl. Ct. Guano. . 152,006 [151,506 - Kammgarn 9 NOE 00a rauen n i E E a Golß. Grudtr. Abt, 2 Y S IOELO “ Mönrenindußi 7 115,766 [116,008 | Koehlmann Stärke. | 372,000 G (371,00b | do. 4 7

S | m

3 117 : 0 f / G, J/ do. A j D0 ‘SuviDIL E: 2 ‘1 1.4:10/ 96,00b G | 96,406 Jun

t [E

HERRRAARAOER A R RHRRRS

A s M f j j j ja

do. 70,00 B Deutsch-Atl. Teleg.| 7% 74/1. 121,006 | Heinrichshall

—= _

DOUDLOANONOANDA —

Ah AOARRO

s Ei 73,006 | —— . S. 5, 6 uk. 14 x versch.| 99,50 do. S. 8 unk. 1918../4 | 1.4.10| 86,00b G j do, ult. 9 S —— Î E 19, 20 E 18/4 t) 4 rier n S 9 L ITO i 1.1.7 t ; E s do. , 11 _—,— —— , . 1, 2 Uf, 14 ers. B o. S. 10 unf. 1921.14 |1.4.10| N ,= 4 —— —— . S, 3, 4 Uk. 15/4 | veri. 83,75b G do. S.11,12 unk. 1923/4 | versch. do ia heutig. E 2 IlE az Mon ora 1008 086,10b | 86,60b G . G. 7, 8 uk. 18/4 | versch.| 93,7566 | 93,9066 | do, S. 4 3M] 1.1.7 92,00 Junt {vorig, 1602AB0 b do 1885 78,106 | 78,496 B . S. 13,14 uk. 19/4 | versh.| 95,006 | 95,00 G do. S. 1 34 vers. Orient. E.-B.-G,| 7 1. 1.1 [177,50b N : do. 1895 94,60G | 94,60b . G.15, 16 uf. 21/4 | versch.| 95,008 | 95,00B bo Sue, 13) 1.1.7 do. ult. sheutig.| 178à/à%/b : bo. 1897 —_— —— . S. 17,18 uf. 22/4 | versch.| 96,00b6 | 98,25b6 | Nh.Hypbk.66-68, 83-85 1.4.10] 24, int \vougs 7 dllTkdib Ï do. 1898 E Bl do N E 1 ut 16 4 89,006 89,00 6 do. 1911 unf. 21/4 | 1.1.1 Eardin. Sek.-B. . |5% x s —— —_—— . K. uk. 1 1 f y, o. 1913 unf. 28/4 | 1.1.7 ; S 189) 1a ls 9 i L . do, S. 2 uf. 20/4 | 1.1.7 | 97,00b6 | 97,256 do. S. 50, 69—82 .… [31] versch. s 0 d 11 68/00 6800 A ide 0E I Brauns. Pte s aa do. Ko, Bl, 13 uf. 23/4 | 1.4.10 / D E do. do. 408, — ersch.| 94, O 0, 0 %| 1.4.10 81,10bG | 81,25bG | bo. S, 23 uf. 15/4 | 1.1.7 | 95,756 |-95,756bG | Rh.-Westfäl. Bodenkr. : eutsche Ciseubahnobligationen. Le S tal e 80,00G | 80,00bG | do. S. 24 uf. 18/4 | 1.4.10| 96,006 | 98,00b G S. 1, 3, 5, 7, TA Braunschweigische do. 78,70b G | 78,66b G N S. 25 uf. 20/4 | 1.4.10| 96,006 | 96,00b G 8, SA, 9, 9A/4 | versch. Landesei ann E, 1/34 84,50b | —— Egypt (Keneh As.) —— — ,— . S. 26 Uk. 21 1.4,10|/ 96,50G | 96,50b G do. S. 10 unk. 15... 1.1.7 s S. 3/34 bil (28 gs IR Gott! ArbbaBn 1804 86,60b | 86,50 G i S. 10, 11/3%| 1.4.10| 95,006 | 95,00 G do. S. 11 unk. 18... /4 | 1.4.10| 98 do. 1904/3% S 29 Jtal Eis enb.-D, gar S. 2-9, 12-15, 19/3 versh.| 87,006 G | 87,00 G do. S. 12, 12a Uf. 20/4 | 1.1.7 | 9f ; Brölt. Eisenb. 1890/44 R E N do Wait, Le S. 20 1.4.10| 87,40bG | 87,50bG | do. S.13 unt. „22, 1.4.10| 96, ,5 do. do. 1900/4 —— —— Go 76,106 | 76,406 G | Danz. oyp- ¿Verein - L S do. , 6/31 versch. 5,006 G | Crefelder Eisenb.-Ges. 3% S Macedon. Gold-Obl. 76,206 | 76,25b@ | do. B E Sächs. Bbtrd, :Br S. 8/4 | 1.1.7 7, Halberstadt-Blibg. 09 93,10Q / 93,106 do. klein 75,760 G | 15,75b G Dtsch. Hyp. t. S. 4 s versh.| —,— —— do. do. S.4'4 | 1.1.7 | 986, i; do, do. 1884 konv. [3% 84,60G | 84,50G I Portug. Eisenb. 1886 161,60 [163,90b S. 17/41 1.1.7 | 99,506b B | 99,60b G do. S. 1 2/31 vers. 5 do do, 1895, 1908,06 3% 83,00B | 83,00 B d T R B do: e118 v4 LLUO 050 | DOMOB | Sal Bi D. E e versch. Halle-Hettstedter .… [3% —— |—— a ho T Me 1685b . S. 7, 10—12/4 | versch.| 93,306 | 92,506 | do. do. S. 1-4/3] versch. Kremmen-Neurupp.- ; Sard Eisenb. ga in 84,506 B | 84,80b . S. 14 unk, 14/4 | 1.4.10| 92,606 | 93,6064 | Schwzb. Hypbk. S. 2-6/4 | versch. Wittstocker 34 RN 1a ERER Schweiz. Be i 1880 85,756 | 85,15b . S.15,16 unk. 17/4 |vets.| 94,806 | 94,880bG | do. S. 8 unk, 1919/4 | 1.4.10 Lausiger Eisenb.-Gef. P E 85,80b | 86,25b . S.18,19 unk. 19/4 | versch.| 84,906 || 94,906 do. S. 9 unk. 1917/4 | 1.4.10 Lübeck-Büchen gar. .… [3%

828 Séwets. Edi: 12

Ia Et end, R. 90 Serb. Goldanl... do. amort, 95| 4 Siames. Anleihe. Se unabg.

gr. abg. A

do. Ult. { Juni abg. \vor. Türk. Admin.-A. do. Vagd. E.-A. 1 do. do 2 do. Konsol. 1890 do. unif. 1903, 06 do. ult. E Juni \vorig

an 1905 1908

in ZolUobl. S. 1 do. 400 Fr.-Lose do. ult. E

/ Juni Uvorig Anas G.-R. gr. do. mittel do. -- leine do. ult. s Juni Uorig

do. Kron.-Rente

i bo bobo co D P a t b cor S

F fi af j jd fi js j fs j fd fd fd fd SSSSSoANR ran

L ELtotot Be É

nar A o ces

A

—— nrr E E e

Hrn Pr

N V5 . T S d ibn V M 1 N p R E M i A A 4“ . . “— p ps jd

NOoOoOoO00 o o

a

p P a pas pat ps mm O

E J

l FErS

i N En mam O08

Er O00

-

68,006 /270,00b Q 98,00 B

85,00b

jy

o S) —

A A oONoOSORRRRES

S mz A Es ch&-|© mr SS

L mrr

E D E L0G b O LN Gs Tad dees fd J: fl S

E

—— m Z

S C5 5 f a fa R fr Aa C0 R P R

ieh pt bt -.

o00 BRBEANOA

S

aa | o

_ D en

A pt pri pr jk frk jd fert fl fel 2 t —l i R D R

R Pp s A F ja fa A

D Hm R

—

a Ct

„Reo

Eh o

O I So e

S E S

Ins d e O E

L M ta ba js 0 T O2

D E E ZE E E E E IE E L e C SÄ T2 ARTE E

ram

E A h LA bt D E EA P E L S

D Hrrr ER 1 10ck N bs D m0 S #= O Bo

j; A M l b =_

— moo

A 2» a ps Lo TO |

- —_— d: — o

A v E M J _- Þ p _A—_ ck41 fas uni frei fend fend je id fend prak fat: fert fucd hes Jed senb furt” fk derd — too ORBNOIODo

D Coo

[uy _

- E E E

R f C5 E S 12 s T rhr R Rer E

von S ZAEA

[5

2 Pa ps fs bf ps pet jk jt pt per dund jrk fe jk jed det smt

O 05 C5 A

Se Mt H H b pa t HERR R E H

E E : D

o I e

t

tat p

M

s

FS l en E S E E S—

A)

_ pi m Do

S S8

R Lo RA

do. ult. a s Anhalt. Fon. E Juni lvorig. | —— do. Vorz. -A. E Peter3b. Disk.-Bank.|12 [12 [192,906 [122,006 Ankerw. Hngsibg.. . A do, Int. Vank. (13,2 {13,6 |‘02,25b 6 |202,75b G6 | Annaberg. Steing. 86,00b G do, ul. {hauug, 201%à2/%b Annener Gußstahl. Juni gee 204d D i0s.00u ned MEYNans e Bank, a p rhimede Dfllaith yp. E A —— Arenberg. Bergbau 16% Goid, Credit-Bank... 121,75b 121,50 Q Arnsdorf. Papier. .| 9 Preuß. Bodenkredit. 8 150,406 |159,40b Aschaffenb. Papier.| 8 do. up e Utt -L Bo d. 180,75h [182,75 G Augsb.-Nürnb. Mf./201|2

&

[n E -DNWOOD

; 116,006B | Ziehung | Aacen-Mastrich .| 0 [—| 1.1 | 84,7566 | 84,1566 | do. 10214 | 11.7 | 92'266 do. ModIl.r5, 1984 Ausländishe Kommunal-Azlelhen. do. Abt. 3, 4 rz. 110 100,906 * | Biehune | dv. Genußsch.| 0 |— 86,006 | 86,006 | Bog. - Gels “Strb. 108/4%| 1.1.7 | 99,50 B ColoradSouth. 1935 4 ares 1A, Masnentat Sän zfz00v8 g7ans | do do. Pfandbr. Abt. 6,7 Ziehung | Braunschw. Ldeis.| 6%| 61| 1.1 | —,— —— | Coblenzer Straßb.|103/4/ 1.4.10/101,00 3 Denv. RioG.rz. 1936 NDA NiSoa Die Det i 320/266 1320266 Se L Code v. 127508, (127008 | da. Metal... E ——- do. Abt. 9, 9a 94,30% G Brölthal 5 | 1.1 | 89,26G | 89,256 do. do. [1054 | 1.4.10| —,— do. T.u.Nef.rz. 1955 (O La (12200800: | do, Porzellan : 106768 |108,75B Kolczuar u. e : 10 do. du, V vgl 97;06b G | 97,00 B zu us 10, ¡12 uf, 14 24,00h G ele H — | 1.4 | 95,75b e Fes Straßb./103/44] 1.1.7 | —— A rz. 1957 151,258 [152,75 G Dynam ee 9, e [10 171,000 |180,10% G Sorg Wi (helm abg ner Tus ies 20. E jou ars 97, ,00b & 87,00 B o, . 13 unk. 1915 94,90 G s tel 8% 1|—— , 0. unk. 14/103/44 1.1.7 | —,— inoisCtr.rz. 1952 e E e f ! , Ad S do. Abt. 14,14a Uk. 16 95,00 G Frankfrt. Güterb. S Danz. Elektr. Str./103 Zl 1.7 | 96,256 N do.StLouis rz. 1951 395,25b [395,60 G Junt kworig. do. do. St.-Pr.|2 329,25 6 : do. Spiegelatas 91,30b 21,60 G A del) 94,80b G N 2 4266 Dtsch. Eisenbt. 2/102/4/4 1.4.10/101,00B au Ri rz. 1953 81,25b G | 83,25 G Ectert Mi t an INRAS Konigin-Marienh - s A s s R ves t —,— o. Abt. 16,16a Uk. 19 25,30b G di p do. 0. 1/192/4 | 1.4.10} 91,00b ongILlNlr.rz.1949 17658 (121/76B See Saliw i: 1458, Y ! — L do, Abt. 17, 18 uk. 29 96,00 G e AEA 2T A T y Düsseld. - Dut3bg.|/103/4 | 1.4.10| 93,00h , Manitoba rz. 1938 SENRO E IRA lrues Waliwert 16260 A (155/506 gdntgtb. Lagerb. L 4 99,756 ctn (vorig. SEoDE Gai 10: Les 4 N 21 96,00 G Liegnis Lu 182,00 A / Cleïtr. Hochbahn. 105/4 | 1.4.10| 96,00b G aren, of M.r3. 1926 do. yy. - Alt.- Bk. 6 |110,00eb 6 /110,50bG | Aumey-Friede .…. ./12 112 L 168.70v i 170,20eb G S E 3 a ra do. D llknbte 14. ns Ÿ e E ; y o. unk. 22 86,50 G b A i do. 07,1x3.105 bzw. |101/4 | 1.5,11| 92,006 - Pac: Pr, T3. 1997 do. cihh. konv... , e 0a do. ult. doutig. 167% 28% 74a 9a a Eintracht AUE R Q R 15 E di, «0D, E 86,50b e Abt. 5, 8 Ziehung 6 üb Vg aus t, — “ do. 09,10,12unk.23|100/4 | 81,00b G do. Gen. rz. 2047 do. Pfandbriefbnk. 147/25b Juni Uvorig. 17i 307d a euKa6uLATOIb Eisengieß. Velbert. | 3 147606 (1 49,00d A i E ais N Uk y e A Grenz, rin ja 141-470 03.50 qul, shouti e r 00h 1127 1 Ge, Vena dttatde 100 Reich3bank 136,50ab 6 | Bad. Anilin Soda.|25 |28 664,000 [555,75b | Eisenhiitte Silesia. 6 nig en B o do. do. Eprengss. Hre Hamb. Hyp.S.141-470 Bank . 100,00 G 100,000 G - | Baer und Stein 27 |30 422,50b 427,50eb B | Eisenwerk E Nies 179,50b G 180,25b Q neen orz... T E Mihiee 97,00bB | do. S. 471-540 uk. 16 M Hyv. «Bank —— M Balcte, Maschin... 16 |16 224,00b G |223,75b do. L. Mever j, Co.| 8 109,758 [109,758 | Körb sdorfer Zucker 0 David Müser 4 iu Kredit-Bk. 7 ‘1128,40 a 128/40b a Balke, Tellering.. 0/0 102,006 [199,00 G Elberf. Jarbensad.. 2 ‘ 048,26 042, ¡75b Gebr. Körting 8 .-W.. Rh.-Westf. Bodenkrd. 156,506 1156,75 Q Baniberger Mas 6 78,75B | 79,50B do. S en : do. Disk.-Ges. 118,106 G |118,40hbG | Bk. f. Bgb. u. 5 Ind. 0 18,606 | 18,50 G S i Antag é 68 TR | Goc N bee Dane \ L 100 | 90008 | Barelona Tlette. | g A Ps an 11 | 184,006 1(194,00b | Kreselder Stahlw. .|10 [12 O N f e Sl 163/10b@ [163,800 G | Baroper Walzwerke/12 196/50bG |199;,00bG | do, Werke Llegnib| 7 117,506 G (117,606 Kronprinz Metall. 22 (20 ne Mes ft. sheutig ( 4 4 Bart, Lagerh. 10 148,306 |149, (006 | Elekt. Licht=1u. Krafi} 7 | 7% v 1.10/126,60b G 127,00b6 | Gebr. Krüger E 0 : da B M au wi E : G Basalt, Akt,-Ges. .….| 6 127,006 |127,10ebB | bo. ult. dara E O Kruschwip Bu erf.|24 | 3 n B f F tes Bg. Berl. N. i. L. o D | 36,006 | 36,00 G Juni an ici anda Kupferwerte Dil. : i Sidi B E becdit 132,258 132,50 B pn KaiserWilhelm| 14 38,256 | 38,25 G a ager 4 E 10 0 [0 ur [193,7 1193, Ae ergdud R a geips. Hyp. -B.S. F, 8/4 | versch. . ult, sheut g 133424238 von 1907 A | Sgaastó , Bank-Ver. (5 111,28b@ [112,000A | bo. f. Mittelw 12. oD A6 Ra d 20s R fo E e S_9 Juni Vora, —àN24Liaadh Ver. Eis. -B. 1, 2 do. do. 20£ u j Ult. shoutig. aub feu and Seef ‘aße L y “ inilas La Pes ls t: E, “11 unk, 1914/4 | L1. Bschipt.-Finsterw.|[18 |—|/1.4 | —— . [ —— | Westd. ijenbahn, 1024 do. unk 14 s Sgt Zuni (vori. (e an0va aoiea Bauv, Weiten e “m J, Erôbas ul s ' 720A Laucpanmer “ho ho [1 do. S, 16 unk. 1922 4. : Wesil. Brl. Vorort|103|4 93,40 G E Me , C N arist.s Ind. 11 Engl. Wollw. Vz. f A e do. S. E, 7 i: Schantung Gen. .| 5 [|—|46þS]187,00b [120,00b Bod.-Kre : Engl. Wollw. Lj. : 63,50 aurahltte “a A : : 1 A -Bank| 51%. 106,00@ [106/,00A | Bazar Genuß. df a E do, S. 10/3%| 1.1 86,25b 6 j : Schiffahrts Swarzb. 4 Hyp. uis. Erdinanrad, Sn * , : . j anbbank 40ÿ. 8 [123,000 [123,004 | Bedburger Wo Ri 4 | 117 | 94700 |94, Dentsche Klein- und Strafeenu- E S B ita ugs Sibir. Hdlsbk. i, Rbl. 230,008 |220,00 B Velg-Retord do S, 6 unk. 1914/4 | 11. : bahnaktien Albrectsbahn L 6.11 j E DampisGift Me 1.1 ae 8 18 „00b G Eid E h S 7 Rees 122,50 B Art eum E do. S, 6 unk. 1915/4 | 1.1. . N E ns 1A — e Bs D er Lloyd... | 5 1.1 0b 105,00 G » 11250a 12500 an erd: A do. S. 7 unk. 1919/4 | 1.1. 95,75 n r E cuts{ch-Austral.-D. |11/14 | 1.1 |186,10b Q (28a do. Diskonto- 6 ' do. S: 6 Unf. 19224 | 1.1 Maden Meinbaln| 2 94 1. (120008 1150009 | Wim. E L ¿l M S None S 910 | 11,141,008 [14250 8 Ungar. Sredit-Banf —— [—— | Qui, Berger Ziefb. do Fonv, ald 1.7 | 66, 86,30 Alten, Ecmalip.A Ql 1 S 6 ipwaaan Elii-ono. if, 0. (68/4 1.4.10/ 8900B | 89,10 @ uis vorig. | 149 s a2 ial Juni Uorig. i Beramann Elett…

m a

“ Bozen, Mer. 1897 Bucar. 18838 ïonv. do, kleine do. 1895 Bucar. leine do. 1898 do. feine Budapester 1839s Buen.Air. 09 10er do. ber, 1er do. 1888 1000 £ do. 500 £ do. 100 £ do. 20 £ do. 1891 große do. kleine do. ult, ite O vorig 1908

Christiania 1894 do. 1903| - Genua150Lire-L. Gothenböó,/90 S. A do. 1906 unky:17 Cifingioss 1900 Ba ck 41902

Karlaboder 00

Smn mo

O S E

R R C ch, Haa

— AONAABDNNLNO

Do TO A

Se

D

a 2 S E Tis R 7 e E A

Hrrr R R O

Ds 1 C Es efi Fi En A l i S Do D932 5

S

AADAAR A S

O o

S Sts

&

a,

2 [=

AZBSAND O i

D 65

ll lck

A

Sn F » Dm R

“A | A am N S

m O

2

S lo L

e A tbn fs Pa A PATA fes 1 DBAS o ion

ck fs 14 pa PO E ja jt pa jp jt js

Do H

93,50h G do. ult. {206

Gr.Berl,Stxrb.1911/103/4 Mats 1915| £94,50b G Junt Uvorig.

Gr. Caff. Straßb. /105/4 Pitts.Cinc. C. rz. 42 120,006 [112,10 A do.09/12unk.14/17/105]4 S.Pacif.[Ntf. Mtge. 112,008 [111,266 | Gr. Lpz. Strb. 1, 2/100|4 T. 1955 —— 30,508 | Magdb. Strßb. kv.|108|4 S.Pac.S.Fr. E. r3.50 66,508 | 67,00G | Oberrh. Eisb. 1911/100/4 St. L. u. S. Fr. 1931 O E Ostd. Kleinb. v. 95/100 34 do. fe r3. 1931 E —_ S «102/44 do. do. rz. 1927 SchLl. Kleinb. 1, 2/103 211% do. dv. Nef. 1951

Ee E Solinger Kleinb. St.L.S.W.T xz. 1989

do. S. 1/3| 1.1.7“ MnLeS Stadth.L.A 107,75 4 [107,75 G Stettiner Straßb. St. L. TT.M. J. 1989

s S. 2 g: Süddeutsche Cisb. Kom.-Obl. S, 1 133;60b B 134/10 Q do. bon 1904 E 0s o. 0d, 100,

d C9 De

98,25b do. S. 541-610 uk, 18 95,00 G Meelb. Fried,-W., 101,76b do. S, 611-690 Uk. 21 4, } 86,00 G do, St.-A. Lit. A 102,006G | do. S. 1-190, 201-330|/3% i: 85,00bG | Niederlausitzer Hann. Bdk. S. 2—10.. ; 24,7566 | Nordh.-Weru.L.A. do. S. 11—13 uk. 15 4. Paulin.-Neurupp. do. S. 14 unk. 1918 (d, Prignizer Pr.-A. do. S. 15 unk. 1919 ¿L ‘ Reinictendf. - Lie- do. S. 16 unk. 1921 l j _benwalde Lit. A

Ma H a QI Co da a a a A E tel

R b ba F L js bt D 0 o 05

J. D. Niedel .…. do. Vorg.- S. Riehm u. öhne| RuR Ei ei ostroÿ u. n. Noddergrube, Bre. : Nolandshütte .….….]/0- Kombacher Hültien ) do. ult. 0. 162 Juni (worig. |- enthal h

35,40b 35,40b Körting's Elektr. ….| 8 118,25b G 114,50 B Emil Köster, Lederf. 10 129,606 [139,50 Q Kostheimer Cellul./12

2 n T

-” D D

T-i 5° © o

- 11 Ct E

mAOoRHAAAI

o o

s

Se EREE

»ck S) j Int fend js pn js fund pu fd jut jd fes MmRARAR An

Mora D

e ta pa ba t pa ua ps S

e é 7 E

ASS Q.

o L S

=- — —_

Dex Ztits Q; De

S oC0O

S E R QE

4

wm o a

p O R R E E d

S tg E D

e S TA T

rerer bf Apr :

Po do f io T fa t i H bi J] J 4 fes ja 5

D M

_

E S!

O

Carl Ernst & Co.+ « 0b - Se, A Gri! han

Eschweiler Vergw... é a. Steinkohlen. B .1 169, do. Via Limmer, 18 s (1

ahrrad . j 299,206 do. Werkzeug « [20 a a ‘7 (276500 (27350 x

o fu

10 0 G5 20 n L e Ee AA

E

leo rier arat

S So do RaOoOD Fs fs fa A I

1913 / 129 p. 4 (Deutscher Reichsanzeiger, Tue, 03 Jun 1913 18:00:01 GMT) scan diff