1913 / 133 p. 16 (Deutscher Reichsanzeiger, Sat, 07 Jun 1913 18:00:01 GMT)

—_— —_— rz, Josefb Silb.-Pr. —— —— I L Ludw. 1890 OSUENES L Ur Ferd. -Nrdb. Ge, 169,00B 160,00B do.

—,— 132,258 eve E bahn 104,00B #1C6,v0B do. (Salzk.) —,— E E Nagykikinda-Arad Seme — Desi: Lokalb. Gold-Pr. 108, 000 R 108, C0h . Sthuld\s{. 124,50b G 124,26b G do. 200 Kr. do. Aen

i konv. 1.10/147,608 [147,50 B . Lo: v. 19083 Lit. A 1.1 |161,90eb G 161,1vd G , Lit. B (Elbet.). . do. do. fkonv.|3% , do, do. v. 1903 ——- E . do. G.-B. 1874 Ls A Ar , do, do. konv. 3% 165,75b G [166,50 G do. do. v. 19083 Lit. C\: Deft. -Ung. Stb. alte

1874/8

63,008 | 63,098 Do: 1885| 76,80b 74,00 G do. Ergänzungsneß — Es do. Gold-Prior. Pilsen-Priesen

S E Reichnb. Pard. Laa 182,608 [182,50 B Ung.-Gal. Verb.-B.. 136,25 G 135,00 G Vorarlberger

18,00eb G | 18,00b G Dux-Bodenb. Silb.-P. E: E do. Gold-Prior. S S pur do. in Kronen . S S Dux-Prag. Gold- Obl. Es F G Fünfkirchen-Barcs.. 126,608 [126,755 B | Kash.-Oderb. Gold 89 45,00 G 45,00b G do. do. 91 95,106 Westd.Eisenbahn . I R do. Silber-Pr. 89 95,106 | Würzburg. Strßb. 124,006 [124,00 G Nemeras Czern. stfr. 95,50b G do. pfl. Le ub Oeft. -Ung. Stb. e , l) do. 1, 89206 | AUSlÜ ODe wet biete em UUd | 0ab-Dedenb. Gld. 88 85,606 6 tammprioritätsaftien. Südöst. B. (Lomb.) 93,90h do. do, neue 83,90b 6 | Aussig-Tepliy abg| 8 E 2| 1. do. do. Obl. 93,90 G Buschtherad. Lit.B 11% L i do. do. Ser. E 94,00b G do. ult. E —— 84,30b G Juni lvorig, | —— Gr. Russische Eisenb, 85,00b G Czakat.-Agr.P.-A. ‘ do. si e fleine 95,70» G | Graz-Köflacher . Iwang.-Dombrowo. 84,70b6 | Kaschau -Oderberg Kursk-Chark.-A. 1888| 84,70 G Kronstadt-Harom. do. do. 1889, 95,30 G Lembg.- Czernow. Moskau-Jar.-Arch. 95,80 G | Dest.-U.Stb. i. Fr. ?osfau-Kursk 97,00 G do, E E Moskau-Smolensk E O) L i i «Obligationen

| 39,506 [139,30bG | do ho: BT, 91, 9888 86'006 | Naab-Oedenburg. B4,60eb G | Nota E s Meinel T E A pr Hyp. n e: 1.120 1.1.7 y — SU T Es Orel-Griasi 1887

A do. 34] versch. 92,506 | Südösterr.(Lb) i.F , do. do. 3 89,50b 90,50b i do s / versch 85,00 G do. Ult. S Süd:Westbahn —_,— S j abg. 1.1.7 120,50 G ___ JUNi Lorig, Transkaukasische . 5er T A E / do. |4| versch. 92,10b6 | Saatmar - Nagyb.

do, 1er 89,50 B q; do. x) versch. 84,50b G D Grie 2e L Chemn. Bank-Verein; 104,806 [104,80 G B9'4C 1904/4 | 1.1.7 93,75bG | Do. Ls

Koslow-Woron. 1887|4 84,80 G Coburger Kred.-Ges.. E Ps Eis j L 1905 unk. 14/4 | versch. 93,75þ G i ; do. do. 1889/4 84.75b G Com.» u. Disk.-Bank| 6 | 6 |107,00b6 |107,00b6 | Daieer Atienb.. 12 1907 unk. 17/4 | vers. 93756 | Kursk-Kiew .". . .| 5#*|—|1.2.8| Kursk-Kiew |4 86,90b bo, ult, [M 107% Soetiiibee A (20 1909 unk. 19/4 | vers. 94,10 G *Außerdem 424 Rubel Papier. LodzerFabrikb. ukv. 15 14 E A , ¿ Juni lvorig 1074 : do. Union 95 1911 unk. 21/4 | versch. 95,00b G Mosk.-Kasan09 ukv.20/4% 93,40b B : Creditverein Neviges) 614 | 61 [199,006 [109,00 G do. Viltovia 6 ; 1912 unk. 22/4 | versch. 96,006 | Balt. Ohio i. DU.| 6 | 6 | 1.7 | 23 49d | 92,700 do. do. 11 ukv.21| R 93,30b «i Dänische Ldm.-Bank. | 8 | 8 [136,50b 6 136,25b Düsseldorfer Adler| 6 . Komm.-O. uf. 18/4 | 1.1.7 95,75 G do. ult. fs 93a aR ¿4b do. do. ufv.15| 85,50b B D Privatbank| 7% | 78 123,506 1123,50 G do. Dieterich do, 1909 uf. 19/4 | 1.1.7 95,80 G Juni Uvorig. | 93b 6 àa24u3/(à 2b Mozskau-Kw.-Wor. 09 4 93,20b G Darmst. Bank Gld... | 6% | 6% | —— E do. Höfel . do, 1911 uf. 21/4 | 1.3.9 96,75b G Î 94 10| 1.1 |222.10b [220,90b do. do. 10 ukv. 20| 48 )| 93,50 G do, Markstücke] 64 | 6% 115,00b6 [115,006 G | Frankf. Henning .… do. St.-R. 1-252| 4 a dois 91,75b do.Hp.-B.-Pf.97 1 Hy S -Bt.G.14,15/4 | 1.4.10 95,90 G do, ult. E 224'\à24a%aà2 G àyb do. do. 85,90B 9 do, ult. E | e Germ. Dortmund . do. ult. sheutig.| —— do.Spark-Ctr. 1,2 4:8 31 versch. 92,00 G Juni \vorig. | 220% Ca Ta A2 ¿agb Moskau-Rjäsan | 87,906 } E Juni \vorig 116 E ; Gevelsberger Juni lvorig. — y _Pfvb, -B.S.18—22/|4 | versch. 93,6006 | Pennsylv. i, DU.| 6 |—| 1.1 |—— | M E -Ryb. 97/4 )| 84,75 G essauer Landesbank) 6% 614 [109,256 G |109,009 G Bibel Braueret. do. Präm.-A. 64 S. 25 unk, 1914/4 | 1.4.10 94,5006 | do. ult. sheutig. 18984 84,75 G 2 SUUEs Rehe | 5/5 129/0060 129/008 |Glüdauf Gelsenk. . do. “ do. 1866 . S. 27 unk, 1915/4 | 1.4.10 94,59b G Juni \vorig. , Podolishe “ukv, 1921/48 1| 93,30b 6 Se ent E Ld ga e Hanau Hofbrauh. . do, Boden-Kred. Pfandbriefeu. Schuldverschreibungeu . S. 28 unk. 1917/4 | 1.4.10 84,75bG | do. “unabg. A - Rjäsan-Koslow 84,75bG | 84 eutsche Bank 12% 12% S 2400 [242,9 : i

: ¿x Reifbr.| 3%

do. konv. St.-Ob . S. 29 unk, 1919/4 | 1.1.7 95,90 G RNjäsan-Uralsk p bd E ina raa 24320 ¿h R N C erhutas 2

2 as Höcherlbräu 84,75b G Dt. Eff.- u. Wehselb. 6 [112,256 [112,25 G

20400, 10200 6 / : ; 5, Dt: Hup.-Bank Beri 144506 G |144,75b | Bolten

i; Bayr. Hdlsb. S. 4—6/4 | 1.1.7 | 97,806 | 97,806 do. S. 23/34 1.4.10 29,00 G do. 60h S. 1-8 : s Rybinsk 85,40b ' Hup.-Bank Berlin, : eh , ugger Pojen . L e, t erie 2 und 16/3 1.4.10| 85,50G | 85,59 G do. S. 26 Uk. 14/ sf 1.1.7 89,20b G do, ult. sheutig.| —,— Süd-Ostbahn 84,80 G do. Nationalb. Kom.!| 61 112,906 G [112,756 G Sebca U s do. Bay. Hyp.- u. W.-B, A3 versch.| 88,206 | 88,206 | do. S. 17, 18, 24 3), versch. 85,00 G Juni lvorig. | —11740 do. 84,60 6 ! do. Palästina-Bank. 7 |7 117,108 117,106 | Fieler Schloßbr, . do do. unverlosbar X [8 1.4.10| 86,00G | 86,006 O, Kleinbahn-Oblig. f 84,00 G Jtalien. Merid. .|5/,|—| 1.1 | —,„— do, 1901 unkv. 15/4 85,908 do. Ueberseebank.… | 9 |167,25bG [156,75 G Klofterb. Röder. run Berl. Hyp. “P | versh.| 82,19b6 | 92,10b G do. 3 1.1. 293,10 G do. ult. shoutig. 114b : Warschau-Wiener aue —_— Disfonto- Kommandit! A 110 130.206 1180,40» König Br. Bee do. do. versch. 84,75 6 De Komm.-Obl, S. 2141 4. j 96,906 - Juni I vorig. | —à11356 à{à%6 ' do, do. 4 —— do, ult. O 181/(2180%2181b Slitarein do, / do. j 0 versch. 79,25 G do. S. 6 1, 7 Unk, 17/4 | 11.7 | 96,0066 | 86,006 G | Italien. Mittelm.| 3,4| 2,8] 11 j —»— do. do. 1E 4 —— Juni \vorig 180%à181b

do. S. 5, 6 uk. 14 A 3 |/99,75b G do. S. 8 unk. 1918... /4 | 1.4.10| 96,006 | 86,00b G do. ult. E —— D do. S. 9 _ do. S. 19, 20 uk. 18 100,50bG | do. S. 9 unk. 1920..14 | 1.1.7 | 95,60h 6 | 96,00b G Juni Uorig: | —— S. 10, 11/4

Mozk. S. 25,27,28 Meckl.-Str. H.-B. 1, 2 5000 Rbl. as S. 8,4 unk. 20

do. 1000-100 „ do. S. 30—33 Mein. H.-Pf. S. 2,6,7 5000 Rbl. do. , 9 uf. 1914 do. 1000-100 „ do. unk. 1916 do. S. 834, 35, 88, do. unk, 1917 do. unk. 1918

S. 8

S. 11

S. 12

89 5000 Rbl. S. 13

do. S. 14 unk. 1919

S. 15

S. 16

S. 17

Bad. Lokalbahn. Barmen-Elbexf. . Berlin-Charlbg, . Bochum-Gelsenk.. Braunschweiger . Bresl. Elektrische. Crefeld.Straßenb. Danzig. Elekt.Stx. Dtsch Ei M Elektr.“ bahn. do. E heutig. Juni \vorig. Erfuri. elekt. Strb. Gr. BerlinerStrb. 135,00bB | do. ult. shoutig. 93,75 G Juni \vorig. 94,006 G | Gr. Caffeler Strb. 96,25 G Hambg.- Altonaer 85,00 G Hamburger Strb. 95,75 G do. ult. sheutig. 85,00 G Juni \vorig. 93,25 G Hannov. Strb... 93,10 G do. Vorgz.-Akt. 93,75 G Heidelberg. Strb. 95,00 G Ps eine 95,25 G 96,00 G ta Zeha, Strb. 96,50b G | Marienb.- Beendf. 88,50 G Melenburg.konv. 85,00 G Niederwaldbahn . 85,50 G osenerStraßenb. 113,00 G Stettiner Strßb. . 93,75b do. Vorz.-Akt. 94,25 G Straußbg. - Herzf. 84,30bG | Südd. Eisenbahn . 24,90hG | Ver. Eisb.-Btr. Vz.

S.Þ È Baulo 9s bo.BU.ddry b16

162,006 [162,00 G xcvUarv, Braunt. 1.7 (153,756 1153,75 6 151,006 G |151,506G | Leopolbsgrube „….| 7% 11 133,00b 6 |132,50b G 142,25G [142,256 G | Leopoldshall 83,75b G | 84,60b G 295,70b B |292,50b G | do. St.-Pr. 1 110,756 110,75 G 683,756 B | 64,00b G Levtam-Joserszrai i: s “izr 130,00b G [130,00b B | Lichtenberger Terr. s 50,00 239,25G 1[238,00bG | Linde" E, i Ln 78,10 G Lindenberg Stahl. »' 207,00 G borl Linditröm 20 | L1 1 (212000 6 209,006b G 220,00 G ingel SHhuhfabri ¿1.ü0u E 0, 224,00 G do. 2 gzeue i 162,000 6 65,00 G 134,90 G Linke-Hofm. z é 169,200 G a do. BVorz.-Aït.| 41 441.1 | 99,006 | 99,006 236,00b G Ludw. Loewe u. C0. .1 1321,50b 20,00b 77,006 G Hermann Löhnert. 1 (115,75B [115,758 “C. Lorenz .1 |285,80G [28S,60b G Lothr. Portl. «Hem. ‘1 113,006 |112,60b & do. - Eis. dopp. abg T E do. St.-Pr. .7 | 39,906 | 29,006 Lübecker Masch. Vz.| 6 | 6 |1.1| — 110,0Ub Luciau u. Steffen . 1 | 96,006 | —,— 178, '20b Lüdenscheid Metal .5 [125,006 B 129,0C@b B TT6%aTTAb Lüneburg.Wachsb1. 7 (135,596 G [184,900 G ¿eaTT,aT8a{b Luth2r Maschinen. .7 | 75,00 G 75.00 G / 92,00b G | 91,50b G | Magdeb, Allg. Gas. .1 100,506 [100,50 G 184,006 [182,00 G do. Bau- u. Krdb.. .1 | 43,25 G 42,00% 90,60b | 20,25b do. Bergwerk 37 |1.1 503,258 (592,25 B 114,75b - (115,00b B do. do. St.-Pr. .1 (568,258 1508,25 B 266,75b G |264,00b G do. Mühlen 99,50h G | 99,90 & 13,006 | 72,15 G Malmedie u. Co. . 140,106 [140,10 G 231,25b G |230,25bG | Mannesmannröhr. 205,90b G 148,506 [148,60þ do. neue 196,256 Marie, kons. Bg1o. 78,90ed G Marienh,-Koßn... 100,25 G [136,006 G [138,00 G „Mark“ Portl.-Z.. 92;00b 139,75b [135,00b G | Märk.-Wf. Bgb.... 112, sub G 139,256 G [139,00 G Markt- u. Kühlh. . 91,00 2410,75bG | Maschin. Baum... 128/50b G 74,00 G do. Breuer... 39,25 B 137,106 G do. Buctau…. 125,006b G R do. Dorgugeactien .1 /124,75b 239,50b do. Kappel [28 | .7 1378,00b G 161,75ebB | Vie. Web. Lind . e 130 | 1.1 /335,78b 18,75 G do. do, Sorau . i .10/120,90 B 157,00 G do. do. Zittau .… |6 .5 [166,00 G | [240,00 B do. do. neue| — |— |1.5 [162,006 E do. Maschinen .….| 5/8 124,09 G Meggen. Wlzw...| 7 [10 .7 (141,006 G 107,10b G 197, “0b Goth. Waggon Vz./10 110 | 150,25bG- | do. neue| — |— |1.7 |132,00b 305,006 G |303,00bG | Greppiner Werke. .|11 11 |1.1 19 3 193,006 | F. Móguin u. Co.|10 [11 |1.1 [148,75 6 221,096 G |288,50h6 | Grevenbroich |6 L 117,096 S. Meinecke 9 |1.1 [135,00 G 102,50G 1102,000G6 |G ciner Maschinen|17 118 |1. 273,00bB | Merkur, Wollw. . .12/282,25b 163,006 [162,506 | Gr. Licht. Bv. ab 6.) 0) | 64,19 G Dr. Paul Méder M 1/1.1 116,00 G M T 165,008 bo. Terrain- “Gen | ¿ 2833,00 G Milowicer Eten...) ê s 71,606 328, 150b G 1392,50b 6 | Gr. Strehlig. Zem. |1. 132,75b6 | Mix ‘und Genest .… .1 | 56,50b G 413,008 413, 00B Grün u. Vilsiuger.| Le 115,75 B Mühle Rüning .….| 7 1324,00b B 220,00 G [218,25 G E. Gundlach O R ) 100,75 G Mülh. Bergwerk ¿ 159,00b G 89,30 G | 89,50 G Alfr. Gutmann .….! 0 | Wil 113,50b Müller, Gum, .1 (106,25 G 136,25bþ G 1361: 25bG | Haberm. u. Güdes|1 Lr 98,80 G Müller, Speisef. . ÿ |1.1 136,90 G 214,006 G |214,000G | Hadcthal Draht. .|11 |14 | 1.1 172 172,00ebB | Nähmajchin. Koh . j E 182,50 G 211,75b 211,90bG | W. Hagelberg .…..| 0 |— |1,4 / 40 44,506 | Naphta Prod. Nobel\14 |— 352,00b G 148,006 [147,00b Hagener Gußst. Vz.[ 0 0 | —— Nauh. säuref.Pr.i.L. 02/46, St.| 49,50 B 151,00 G 150;25 G Hallesche Maschin. |32 (30 | 285,00eb B | Neptun Schiffs. 4 |1.1 75,25 G 1 FOCZoR Hambg. Elektr.-W.| 8 | 8X 149,25b G | Neu-Finkenkrug .|— |oD| 1.1 | 57,006 190,596 1180,50 G F. H. Hammerjen. 3 11. "2 147,000B | Neu-Grunewaid ..|oTD|/6 p. St./1800 G 258,00 8 |256,00bG | Handelsg. f. Grdb.| 41 148,756 | Neu-Westend A. 9 oD| 1.7 |152,00 G 152,50h G (l! 51,000 G | Hdt. Bellealliance. 101,25 G Neue Bodengesell. 0 (1.1 | 72,80b 273,000 1[270,60bG | Hannoversche Bau.!| 0 | 48,00 G Neuß, Wagenb. i. L Tos el —— 132,00b G 131, 256 do. Immobilien ..| 7 Ar Niederl; Kohlenw. .|12 |— [1.4 |211,50b G |210,00ebG@ 205,00b ü |204,25b G do. Majch. Egest. . [16 292,00 G Niederschl. Elettxr. 9 (1.7 /148,00G |.40,09 139,50B 129,75B do. Waggon |7 137,900bG | Nienb. Eisen A... 3 [1.7 | 59,60€ | 58,60 G 439,300 G 435,9000B | Harburg-W, Gum. 0 158,60bG | Nitritfabrik | 4 109,56b G |109,00b G 79,600 G | 77,00 G Harb. Eisen u. Br. 147,00bG | Nordd. Eiswerke .. 1 | 19,006 G 19,00% G 51,006h G | 51,00 G Harkort Bergwerk | : o. do. Vorz.-A.. 1 | 51,00G | 60,5906 Gi 453,90h G |496,25h St.-Pr.| 9 1121/1. (70,25h G . Iute-Sp. V, A 1 (145,906 [145,006 60,1006 | 69,25b G do. Brückenbau .… .| 7)| 6 |1. 2 95,0Cb B . do. F 1 [110,500 169,00 B 309,506 G (310,256G | do. do. St.-Pr.| 8/4) ; (14,09 6 . Gummi 3/8 [1.1 | 76,006 | 75,00b G 218,906 [218,00 G Harpener Bergbau. | 8 | 9 | 164,10b G 184,20hb G ; Lagerh. i. L, .| 092 ». S1 |339,00B | 20,90 B 122,906 122,006 G do. ult. sheufig.| 1631à27 d . Lederpappen ..| ö .10 80,96b 80,25 G 334,80b [323,50b G Juni Uorig. | 182,040 44%, . Spritwerke .10 254,00b 250,75eb G 77,00 G T1,90 G do. 600M S | d 185, 80h 185,75b . Steingut 2TI2 4 |1266,25b G |271,50 6 | 98,256 | 998,906 | Hartm. S. Majch..| 8 | ‘7 (143,25b G [142,006 G Tritot Sprick 5 148,006 [148,00 G 137,60 6 1137,500G | Harzer L A u. Bl 0 | | n 0CbG. 24,50 B j Ao tun ave 141,526 6 [142,10 ‘10| 53,008 | 53,008 Hasper Eisen u. S1 10 | 64 „502h B 163,258 G | Nordpark Terr. ¡6 p. G1 1575 G 1575 G [164,506 [164,50bG | C. Heckmann A [116,10 6 Nürnb. Herk. -W.. / .1(/134,006 [124,958 1335, 75h 388, ,00bG | Hedwigshütte 6) 1,144,004; | Obevjihlo ,Eisb. -Bd..| 3% z (1.1 | 98,76b 92,19% 3:6,006 G 1328,00h Heilmann, Immo à | 79,506 do. .— ult. heutig ¿ i [1/0600 6 (172,006 | Hein, Lehmann u.C C. 132,00ebB Juni \vorig. ‘ 121, 06G (121,508 | Heinrihshall | 84,006 | do. E-Ind. Car. H, 0 |3:/1.1 | 75,50% | 75,5Ceb G | )j “l |

——,— 88,90 G HbgeSüdam-Dpfich. [10] 14 | 1,1 |181.,50b G S TOObG Vereinsbk. Hamburg] 9 [9 [162,60G [162,50 G veri. Uny. Vèasch. [1.1 [152,75b2 |151,75bG | Lein - Jute -Epinn.|11 -[10 84906 | 85,106 do, ult. shoutig. ens à81àT9/a81à80%» T Ret 118 a 1575S E, 9 Lee ; r Os e E, s [12 —_—— rj Juni vori A -Bank 1-—4 12“ ; , orien}. l. L. . St. , , Selten u. Guill.…... E ne QOR Dampfschiff. 15/20 | | 1.1 [280.906 B [282 106 Westdeutsche Bodenkr.| 75 | 74 141,906 [141,90 G bo. Dampfmühlen | 7 1 [111,006 |111,96G | Filter u. Brautech.|18 86,0CG | 86,00G bo, ult. sheutig.| 235à83283%/à80%eà82%882h Westf.-Lipp. Ver 5 99,59 G 99,59 G . Eispaiast 0 1. 5,60 G 5,60 G s Portl..| 0 20.76 ü mi M E 2804 Hl (80 A2 ia TaGaZ GGuZIA ee or igte M g M E ß ees E [12 s anen fige lbther, M Las s » D C î 618 9 ult eutigy. . do. orz.-U. A L. y » öther, aschinen 85,75 G Norddeutscher Sloud 5 E 1.1 1120 690 G 120, 1006 Sun ivonta! | . Gubener Hutf. .1 (247,600 [246,00eb G HERSSE Gau ee| 0 —,— do. ult. (60086, .| 121 \a2i à21%b do. Unionbank. 84 l 81 | —s |——- . Holz-Compt... 1 | 87,000 G | 87,10b G Gas|10 70,60 G Juni lvorig 120604 as àZD do. Ult. (S —y . Jute Vorz-A. 4 .7 | 97,256 | §5,50h Frau Bucerfabril 18 —— Swhles. Dampf. Co. 74,19%b G | 75,09 b G Juni (worig. | —— . Maschin.-Bau |13% .7 (229,006 G |229,00bG | Freund Masch. kv. —,— Ver. Elbeschiffahrt . 0 0 E 72,00 6 72,00bG | Württ. Bant-Aristalt.| 7 my . Neurod. K. Vz.| 54,906 | 53,60b@ | FriedrichShall Kali —,— do, Vereinsbank .| 7 131/50 G 121,59 G , Spedit.-Ver. 1 154,006 [154,006 | Friedrihshütte .…. : do. do. Vorz.-A. .1 /133,00G 133,90 G R. Frister, A.-G. . Bernburger Mas. ) (1.1 | 47,15G | 47,7566 | Frijteru.Roßm. abg Schiffahrtsobligati ; Lerpoh Messing . ; A N N Ene Du : aYriís9 Buen zerzelius Bergw. . .1 125, 5,00b aggenauer V.-A. g L Obligationen vou Vauken, Beton- U. Monierb. p RSTE 158,00þ G Q OE T pv amb.-Am.Pck.rz. 100|4 Es —,— —,— E Eis Ving Nürnb. Mt... 12 |12 [1.1 /201, i Gebhard u. Co... 18 E oos 59/25b G | 99/006 | C F So a 0B | LLT | ee'208 | 86/20b BVirtenwerd. Vz.-A.| 0 [09/11 | 10,756 | 10,7566 | Gebh. & Koenig ..|: . S, 4 rz. 108/4% L b. 1 99,75B | 99,50 G Deutsche Ansiedlgsbt./4 | 1.1.7 | 87,256 | 87,25b Bismarcthütte .7 149,40Þ (150,60bG | Gei3weider Eisen . Nordd.Lloyd01 r. 100/48} 1.4. 10 98,006 | 98,00 G Landbank rxs. 103/4%| versh.| 25, 50b 96,00 G Blumwe u. Sohn. .1 | §4,25B | 94,258 | Gelsenkirchen do. 1908 r. 100/45 1, 110 88, 00 B 98,20 B Bochum. Bgw. abg. Ï 134, 50G 1134, 50G do, ult. E

S4

a E E E E

SSSCDS

M a M _ D

Haro N

z=

Fa P n f Î fs Âei fert jt fet

e S i Q

ta ties Ta P P de Ps 1A PO Ss D O U L A D E

bo. 1000-100 „ Sofia Stadt uk. 16 do. unk. 1920 Amer 1880 Unk, 1921 0. kleine unk. 1982 E 1885 do. - kleine do. 1887 Venet. 30 Lire-L. Wien. Kom.-Anl. do. Jnvest.-Anl. do. Stadt 1898 Hüricher 1889

| | S S

Num. Staats\{ch13 Mumän. 1903... do. 1889 4000 6 do. 800 „J do. 400 ,„ 90 4050, 2025 „ do. 810 do. 405 91 4050, 2025 do. 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 Do, 810 do. 405 98 4050, 2025 810

405 „

; konvertierte 400 6 1905...

810 M

405 „

do, 1908 405 „ do. 1910 405 ,„ Diss.-Engl.A. 1822 do, kleine do. 1859 do, konf. ae

do, ult. sheuti:

Juni \vorig. Ms. Unl. 1889 25x do. ör u. 1x do. 90 2. Em. 25x do. 5r U. 1r do. 8. Em. 25r do. 5x U. 1x do. 4, Em. 25r do, 5r 1. 1r do. 94 6. Em. do, 1894 25r do. ör u. 1r

ck [2

wall] S S ERREER

o

.

Para Po zt

O J

d on [8

do. Präm.- dbr Mittld. Bdkr. g fbbrf do. S. 6 unk. 1915 do. S. 7 unk. 1922

Tos As O0 R

is Po oa O D D

mre

DO DO TO b bs bs

[e

— | L oOCAR

tot

co s

do.

do. Grundr.-B. S. 8) do. do. S. 2 Nordd. Grèkr. S. 8—5| do. S. 6, 10—12 . 15 unk. 1915 . 16 unk. 1917 « 17 unk. 1919 18 unf. 1921

F

S T O

o

F

R No R Roh DO A be

m o

S.

M] O i ps 4 fd

r E orient.Eisb.ut.17[4 1.17 |—— T | do, Pu snoulig, 211LAORATOL Es do V Guistah! A s : Juni Bag aua! a g G. Genschow u: Ce 12 Donau Dpf, 82 rz. 100|4 | 1.5.11| —— Bodg. Berlin-Nord do. 86 m 100/4 | 1,4.10| —,— | do. Hchb. Schönh.A. Sndustrieaktien. Boeddinghaus Gebr. Böhler u. Co. Hiesige Brauereten. I a Bankaktien. Dividende | ol. [lezt[Z-T] Braunk. u. Briket .|12 [11

i B § Dividende [vorl |keßt| Berliner Kinbl-Br.[14 114 |1.10/233,60bG 223,150 | peaunschw. Sohle -

28 do, St.-Pr.|11 [12

g wel | a

Amsterdamer Bank. 1 ; A S L 16 |1.10/252,50b G |252,00b G do. Sutespinn.|12 |12 Antw. Zentralbank..| 8% | 8% | ——

1.10| 73,75b G | 73,75 G Bredow. Zucterfabr.| 6 | 6 Bo fv. und neue| 6 1.10/101,70B 1101,75bB | Breitenb, ement. 1) R ¿23h Böhm. Brauhaus. 1.10/126,50G [127,90 G Bréênmer ÁÂltg. Gas ou 5 O Ei MU Ae RDD g Bolle Weißb. abg.. 1.10/130,00G [131,00 G do Linoleum|12 |15 ai Juni \vorig. 036à35/¿a4b Deutsche Bierbr. . adische Bank ¿ ries E E. Engelhardt Nfg. Banca Com. Jtal. ail iites E

E

R O

Verschiedene ausländishe Fonbs.

Budapest. Spark. Chil. Hp.G-Pf.12 Dän. Ldm.-B.S.4 do. do.

do.Jnselst.-B.gar. do. Kredv. Obl. 9 Don.-Reg.100fl-L A Syp. On A.

ia Etadtbüp, eß. 1909 unkv. 19 do. 190911 ukv20 Holl.Kom.-Kr.-L.| 3 Jütl.Bdk.-Pf. gar. Jütl. Kred.-V.S.5| 4 do. do. S.5 do. do. S.5/ 3 Kopenh. Hbes.-Pf. do, Kreditv. S. 3 Mex. Bew. K.=-Ob. Nrd. Pf. Wib. 1,2 Ncrw. Hyp. 1887 Dejt.Kr.-Los\.1858 Pest.U.K.B.S. 2,3 do. Kom. Obl. S.2 do. Vat. Spark. Poln. Pf. 3000 R. do. 1000-100 R. Portugiej. Tabak do. ult. {bouby, Si S, Juni lvorig. | —— Sw d S P78 do. 1896 25r| 83 O y tit B, do, 5r u. 1r| 3 |1.2.5,8.11 do. kündb. große Ss do. mittel, kleine Do. E 5 do Abdel, A va, E O do. Städt.-Pf. 83

D do. do. 02 u. 04 SIABN Pan E h do. do. kleine do. 4 [1.1

j (eb G àK do. do. i. Kr. Juni Uvorig. | 894eb 6 àb , do, 1906 nb 17 4) 1.1.7 | 99,80bG | 99 do. Regul.-Pf. .

Georgs- Marienh. . 5 do. Vorr. kb. 120 Ÿ 6 q Gerb. u.Farb. Renn. 8 19 GermaniaPortl.- B. 0 Gerresh. Glashiüîte| M 14 | Ges. f.eleftr.Untern./10 [10 | 174;00b G do. ult. {ouig, 149/(à48/ 2 Juni \vorig. | 1463049

|

S |

96/26b G

p wre

mrr S e b þ Loo R

E Rer RARRS

—_ #ck

— S

J dd: J 0F O

Hr A4 h 00 t ja

D-89229. 2D 2D 0 P V-P

P

ck_— "0999908

m [s & S La E S2

E N D O A

Sz

—

p ...

y Pin. ‘up. -Pfandbr. E Pr. Bodkr. S. 4 rz. 115 t

,

Ba E E D

_ —_ J

Ben e 2DINITNSOOoOINSESo F

do. S. 13,14,17-19,21

S. 22MUnk. 1915

. S. 1e 1916

. S. 2 unf. 1918

s . S. 26 unk. 1919

freies . S. 27 unk. 1920

ie f . S. 28 unk. 1921 j = É

91’00b G . S. 29 Ae

A ¿ 23 unt. 1915| r - fnv. M 11,15, 16| A . Ctr.-Bdïr.…. 1890 90;10b . 1899, 1901, i , 1906 unk. 24:00 B . 1907 unk. y . 1909 unf. 1

. 1910 unt. 87,006 . 1912 unk. 1922 L La |-84n0b . 1886, 89, 94, 96

S 90 40b B ; : 1904/31 E 90,40b B . Komm.-Obl[. 01

S E do. 08 unk. 17 97506 97'80b j do. 12 unk, 22

_ M N A pi p bs pt CI d

_—

216;75b 3 /216,00b G Gevelsberg. Herd . 10 [10 220,000 6 218,v0bG | Giesel, Bement.….| 3 | 56,206 | 56,806 | Gildemeister & Co. 8/9] t | 72,60b G Ihs. Girmes & Co. 0 [12 | 87,2 | 87,50 G Gladb. Spinn. abg.) | E460 G 1183/5066 | do. Woil-J Snd10 | ‘1 134,906 (133,50bG | H. Gladenbed u. S.!10 [1 /270,00G [270,90 6 Glas-M. Schalke. 116 | 0/4068.030 4v3,252G | Glauziger Zucer 115 | 4 [148, 60ebG 141, 75b G Glückauf Brk.Brl.Vz} 0 | 326,000 B |32 7;50b Gebr. Govedhart.. 111 | —,— E Görl. Eisenbahnb.. 13

Li

N

H Ran © O

|

pas Pardu derte Pen Se D D E E E 2 Pr R

pi js O N

e pt,

rar Ho G E tho En M ck S ck ck ck ck ck ck S Sz E ck — P

H

_—

m

p s js

Hm Ri DO O TO N

t 29,0 D

- G ck o e S Am d 4 n d 3 —

E #— jens jus fund Jens urs fert Send Geri ft; Qt Ferd: ek ftl fur§ Jer fok fans

arr oaararRE R RRR

| n _

- [2

L N Ot O O 0 N U H ck e f ck R S W s =

Hr R RADNERA m OAAAAANAD

om

a Ce R E 12 R 2 r

S

T

_ N OOONEOIINOrNDSD

S

bi 0 -4 L

O - O E e E E D E — =ck N R Es b r co S o R R t - ck

L

Erne ba O C H E E C A A A A

Lo Co, WIL

e E E D D LO So: O DE N R D

Ao fi furt prt pt fk prt jk fri preise fund ODOM L O Lo N S O DI

E HRmnANOo

O SE fes A Sa m m ck mm ck= dan _ _ _ [— S 2 pt ba =Î R —_—

| Fn a V

©

|

mm m0

1.10| 89,75G | 89,75 G | L: 1.10/214,00b 6 |212,50bG | d oui ano O IT Banca Gen. Rom A E Friedrichshain .… 1.10 175,00eb G 75,00b G Bresl. Spritfabrik. [21 21 |1. Bank für Brau-Ind.. 62'508 | 6250b@ | Gebhardt Weißb... 110 E oa -| Browis Boveri [7 Bank für Thüringen. | 7% | 8 [145,406 145,406 | Sermania 1.10) 45,006 ‘| 48/008 | Bruchsal, Maschsbr./20 120 72,50b G E Bacmer Bankverein .| 6% | 61 112,090b 6 |112,50eb G Hilsebein 1.10 506 G 62:00.G Brüning u. Sohn .|10 |12 do. Kreditbank G P Königstadt... 1.10 a 00g | Brüxer Kohlenw. 21 28 E Bayer. Handelsbank . o/148,76G (148,766 | Landré Weißbier . L O dzog |Biborus Cis: A-D 6 —— Berg.-Märk. Elberfeld| 7 | 7% |144,900b |145,00bG | Fewenbrauerel e256 [115256 | Emil Busch, opt. I-17 |— 96,50b | —, Berliner Handelsges. | 9% | 9% |157,50h @ |157,75sb | Zlin, Brauhaus. 1.10115,256 115,266 | Busch, Waggonfbr.16 |19 85.00b do, ult. sheutig.| 158%{ù158à15840 Man edoren L S anoor g -| Buvle u. Co.; Met, 7 84,99 G Stil Wie 0 aT58!A b Pfefferberg : 018008 018/00 G Capito u. Klein. .[10 12 84,75b i bo. Hÿp.-Bank….| 6% | 6% [108,76 6 [108,7zbG | Sdneberger 3S60 76G p6078b@ | EarlShlitie Altw... 61 6 vi 5 do. Kassenverein..| 64 | 7 | —— E Schultheiß ° oro G loasoa | Caroline, Braunf.…/80 30 85,50b d6 Matter et t ls, a | OPOOAGE Verg 10102756 (10275@ | Carton, Loswiß 25 25 | E Brasil. Bank f. D.. 10 (164/106 |164/560þ | BViltoria . oes 1 do. ohne Genjch.15 [1 88,00b do. do. neue 157,256 [157,25 G Cart. Masch, u. Fas.| i.L (0: 2 Brnshw.Bk. u. Krd.-A.| 5% | 6 [112,506 [112,50b 6 E 12 E 85,20 d e-Hann. Hypb 41 8/ 500 164,06 jarlotte Safj.|12 849b | —— Bresl. Dist Ban, 6° | 6° | 977606 |9800b 6 Auswärtige Brauereien. Charlottenhütte . -. 12 [16

z==% n

ie

T2,T5b 73,00b Brüsseler Bank alte . 1 » | —— —— Chem. Fab. Buckäus12 |10

Brieger Stadthr...| 51 98,25 G . Grünau d , von Heyden. P

1181, , Hönningen...| 9 S M g E E , Oranb. St.= 3114,59 B ‘Weiler E he 24,60 G . Ind.Gelsenk. .|10 300,59 G L Werke Albert. |30.|:

10/155,60 G 112,606 112,50 G Chemniger Verlag, M

Ba A CöliaMteuess-Verdvss 38 63.25 G 88.25 G do. Gas- u. Elektr. 25 127.00 G Concordia Bergb ¡aue 28 127,00 G E) do, hem. Fabr... (18 [13

S Arr t Har Hmn S 2 2

M —__—

s

I-U ESE E Es

R AAAA

E O0 | A D 4

om O

ck D

O

fi 22 ded jun pk fti ¿fr ¿J pt Gent

|ck|

TO O A

E

S2

— E D O i —

P P A

Fr do. Spinnerei .…..| T T Consolid. Schalke. 8 21

F E ür 0) T7008 | 77,008 | E E A 3

1

¿4

I

n 197,00 G 197,50 G

10! p A PA “10113775 B 137,75 B dos, Wasserwertïe í ¿L

6

.10

:19

1

8

ck mrr

0| 45,75 B 0/153,25B

[E Do E R

p j

E T S

_—-

é É Coitbuser Maschin.| 3 3 | ( 110/108, E ASERE Cröflwiyer Papierf.|12 Í 50. 50b 5050 G Daimler Motoren. 10

0163,00 B 163.00 B Delmenhorst. Linol.|24 |2 0| 68,006 | 68,00G | Lefsälter Gas 10164/256 [184/256 | Deutsh-Atl. Teleg, d / . Luxemb. Berg. 11 68,50b 70,25 G l heutig.| 1528 10/267, 50 G* |207,50 G «ult. { eutig. 0122 20G [182,00 G Juni \vorig. 152458

s neue| — | Li [162,00 B 121506 . «Niederl. Tel.| 61) 6%

eere arr

O-S D e worm 40A NINOO

5 7 3

E S:

Lz5 2 mr

i52,25b 153,¿5eb G | Held u. Franke . 1 1167,00bG | do. ult. sheutig. 76 4AT6h Bis g 1 Bn Juni voriE T4 UTS 10/156,10b 6 O0 do. Kol8werke .…. 12 15 |1.1 [295,25h G [203,75h G 144, 75 G ì do. Portl. adler 3 |8 1.1 152,750 |t49,75b T E Odentv. Hartstein.….| 7% 7% 1.1 115,50G [116,00b B [11 163; 006 (163; 00h Oekting, Stahlw. .….| 7 | 6 (1.7 | 97,506 87,50 G L760 1115,50 G Hilgers Becciiteteilis [14 [210,00b G /207, 005 Delf. Groß Gerau. [11 | 4 140,25 G (139,50b 2;75b G 172,106 @ Hilpert Maichinen/ 6 | | 96, 00b | 92,50bG | E. F. Ohle's Erben.12 116 (1. | /287,75b 235,00b Hindrichs - Auffer| | | | Oldenb. Eisenh. kv.| | 47,005 6 | 47,25 G b mann E [16 1. 1208, 00b G | 214,00bG | Oppeln. Poril.-B.. | 149; 750 B 14880 G 166,756 [165,50 G Hirsch, Kupser . 7 | 8 1.1 122,80b 122,25 G Orenstein u. Kopp e214 |— | 1.1 |200.50b 6 |700,75b G 122, ;60b G [122,10 G HirschbergerLederf.| [10 10" |1. 164, ¡00ebG |164,100G | do. ult. sheutig. | 201%à2 E 2200%/b Höchster Farbwe res 30 (t (604, 00b G Juni \vorig 2004 2 2à201 4à202b 181 5B Hoesch, Eisen u. St.|20 |811,75b 6G | DBnabrüd. Kupfer. | 6 | | 65,60G@ | —,— 87, ‘006 G |288,00bG | Hofmann, Stärtef.! E 163,25 G Ostelb. Spritwerkc [12 1 0) 268,50 6 [266,00b G 66,00h G (459,00b G Hohenlohe-Werke . 11 |— 1.4 s 00b G 1165, C0b G do. Vorzugs | O) 97,508 | 97,50B

04; 250 G [104,90b G do, ult. R "164ù4 b Ottensen. Eisenw..| | 85,00G | 86,90 G 3 |173,50b G [170,50 G Juni (vorig. | 184% a Sb Ta Panzer Akt.-Ges.… .| 6| | 99,90 B | 20,00B 102 291,506 [293,000G | A. Horch u. Cie.. 12 115 | 1.11/206,25b [205,25b Pas sage | 18; 25b G |132,60b A |

0D

S513 ao2iD HemmoorPortl.-F s Zaza 4 4b Herbrand Wa aggon E E Hérmannmühlen . d,500 1111,00bB | Hibernia Berg.-G. |

0b G |252,90B Hildebrand, Mühl.

S2

8 8! 7 8

. . .

Do Da bobo Do O

A A Enz

P fk det esd S ir fes. pel jen Set S

g

Bo S

Serb. oldanl.. amort. 95

Siames Anleihe.

N unabg.

t E ara rata totata pa ta pa ps

O E mrr ooo C0 E o f O f f bm t R e D

Q l N T ¿L L 1 T

ps pi ps ft pt bt bt An ba be Ps Ps b: fs E Ps Ps Fd E E FL fs s be Prt fs Prtl S

E ELSS

b b bn b ODOC S

S D

heut.

Juni abg. (vor. Türk. Admin.-A. do. Bagd. E.-A, 1 do. do. 2 do. Konsol. 1890 do. unif. 1903,06 bo, ult. sheutig. Juni lvorig. do. 1905 do. 1908 do. Zollobl. S. 1 do. 400 Fr.-Lose do. ult. sheutig.

i Juni lvorig. zin G.-R. gr. o.

É Drekbnex Bank 8% [147.00b G [147,60p | Seipsiger Miebed . do. S. 1, 2 Uk. 14 3,50 93,70 G do. S. 10 E 1921. 4 | 14.10| 86,506 | 96,50bG | Luxbg. Pr.-Henri6*/,] 8 | 1.1 [156 00b [156 60b Wladik. Oblig. 1909/4% 94:00b 6 Dr: Qr. f. J. 1G. L. (o. Di 1008 | 1,006 Löwenbr. Dortm. . D l a uta j E00 G O Sa E E 0| 85,00b ,10i Essener Kred-Anstalt| 2% | 8% [15250 [153,006 @ | BersHlesishe 7,006 | 87,00 8 : Süidam R [u —_- do. S. 1 uk. 16 1. 89,00 G do. 1911'unk. 21/4 | 1.1.1 | 96,50bG | 96,506 | Sardin. Sek.-B. . Reichelbräu 1192.00 G [191,00 G ult. {houtig, 179 173 D Braunschw. Hannover do. Ko.-Obl. 13 uk. 23/4 | 1.4.10| 98,006 | 88,006 do bo 408, | 45 1410 —= Hannoversche Bank. | 71% | 7% 138,906 |133,60h 6 Schöferhof 0/0|L 10| 61606 | 62,25 G Deutsche Asphalt .…

86,758 , do, ult. S 1481/aT%b E Unna . E do. 12 ulv.22 46 94,10b G Juni Tvorig. | 148{/à8à8%à7{b Ld E

Saa (l Su I S B R (e M BBS BBS [oute M E O ER 2 Gee ame 2 9% | Ca Genre | msen vangende. 1 2 2 Biere B 2

0 | Po S.17;18 uf. 22/4 |veric. 96006 Sm 8 Ao S606 | 94908 | _ Juni {vori d170BON E Goth. Grundfr-Lant| 9. | 9° 160008 100208 | Paus, Spitta _. | Son 22208 | do. Uebers, Elett 19

2 E I S ias a Va S4 La | 68258 | 68008 | Hnauitatuu gan d Lei So Heimburg, Hup-Ban 29 10S O Rost. Mahn u. Ÿ a V alta (75308 | hg uni e H B

80,60@ | do. S. 28 uf, 13 BeA0bA | do do e obente (4 1-410 86208 | 88208 | Deutsche Eifenbahnobligationen. | p r "667 | 4 1.410 88008 | 980 Hildesheimer Vank. s | 9. 163006 16300dG | Scpwabenbrä 10 10 1.101408 Ga | do E ck E

l |FErE

es —

pes S J D pd pri juni jed I J J

Braunschweigische _ | do. Serie 3... 45/ 1,6.12| 93,20b : Kieler Bank |6 | 94,50% | 94,50b z A 12 80 „ETDUD Ls aagide 124 . A EES 96,00b G 1, 8, 5, 7, 7A d Spie A A | v. Tuchersche 14 [14 |1.7 [261,806 (261,80 G y T0 bo, » S. 25 uk. 20 96,00 6 A o! Al | 94,006 & | 94,0066 | Landese senbahn S.2 B Egypt. (Keneh-Ass.). | 8%| 1.1.7 | 83,106 | 8 Königsb. Ver.-B 7 | 7 [126,006 128,10b G | Boreinsbu, Artern. s 5% 1.10| 92,00 G 22,00 B O — ,— do. S. 26 uk. 21 96,50 G do. S. 10 unk. 15.../4 | 1.1.7 | 84,756 | 24,756 do. do. S. 8) 84 Gotthardbahn 1894| 3%] 1.4.10| 85,90 6 | ta Landbank T 3 | 809, -00b 80,00b G | Fgictiüler Küpper . 7 |1.11/114,006 [11 4,00b 6 : G S S z 86,10 G do. S. 10, 11 95,00 G do, S. 11 unk. 18... /4 | 1.4.10| 95,256 | 95,26b6 | „do. do, 1904/8 4 Ital. Eisenb.-O. gar. 1.7 | 64,006 | 64,1 Leipziger E c d 9 8 [151,806 G 152,008 | miesbad. Kronenb. d 0 |1.10| 25,506 | 25 ': SutcentetZi M0. 1 | 87,00bG | do. S. 12, 12a uf. 20/4 | 1.1.7 | 95,26b G | 95,50 G Brölth, Eisenb, 1890 4% do. Mittelm.-D.. [L atn Lüb, &omm.-Bank 7% (118,256 (118,258 i Albelwete- 1 5 8750G | bo. S. 18 unk. 22... 4 | 1.4.10| 96,256b G | 96,50bG | do O b G00 L Livorno 2,4| 1.1.7 | —s E Luxemburger Bauk.) /154,00b 155,60b B | C E R do. S. 2, 4, 6|3% versch.| 85,006 | 85,00 G Crefelder Cisenb.-Ges. 3% Macedon. Gold-Obl.| ile 62,30b G Magdeb. Bank-Verein | ¿ 6% 1114, 25G [114,256 Aachener Spinn... .| f LRT T “n M Wachs (10 | 76575 A E Sächs. Bdkrd. ¿Bk S. 8 4 1.1.7 | 97,50B 97,50 B Halberstadt- Blktbg. 09/4 M do. kleine! f Ls 63,75b G Märkische Bank 5 n Accumulat.-Fabr. 1 3;,00b G 889, T5b G SIROLY S110 75,75 Q Dise Hyp.-Bk. S. 4 6 Ev bo, do, S.4/4 | 1.1.7 | 95,606 | 95,60G do. do, 1884 konv... 35 Portug. Eisenb. 1886 d 72,196 Mecklenb. Bank 40 E 8 128/258 123,258 | A-G. f. Anilinfb.. 158,006 [168,00b S. 17 99,50b G do. S. 1, 2/31 versh.| 86,506 | 86,50 G do do. 1895, 1903,06 3° do. 1889 I. Reg.| 44| 1.1. h 28 do. Hyp.- u. W.- ‘Bant|1 15 277,50 G [277,00b A.-G. f. Bauausf. , " s , , 1-5/4 1-4/3% 4 4 4 4 34

E SE

G D E WQOAO a S SOOS

do. S. 2-9,12-15, 19/7 do. S. 20 75,75h G 40e g Ct

24,2506 |1 G | Hotelbetriebs- Ges. [10 |— | 1,4 |154,00b 8 158/00 6 aus, Masch. | 0 | 7106 | 7,00b L Nee f L) | M 103,59 G [103 3,509 G A l Vorz.-Akt. . 35; 5b | 36; 75G 86,256 | 86,25 G Peipers u. Cie. . 169,50 © 169,60 [f 69,58Cb | 70,000B | Peniger Maschin. . 4 0 [ 0 1.7 | 15,006 B | 15,00eb B 133,256 133,000 G | Petersb. electtr. Bel.| 7% f 124,006 #123,60b G 115,006 G 115,50b G do. Vorz.-Akt. 1 10/1 181,90b [160,75b G 117,560 G. |117,50b Petr.-W. abg. V. -A. | 0 | | 6, 500 6,75 6 157,75b - |157,20b 6 | Pfersee Spinnerei. | 5 |10| 162,00b G 164,096 [164,006 | Phönix Bergbau A |15 [18 [1.7 a7. 125h _ |248,25b 427,006 1425,00eþG | do. - uli. sheutig. 247 4a&i àT! a6 aT7aGSaTiaZb (202,50 G (292,50 G Juni ori. 2470 A A LAOYäSLaBat a ‘a9 Yeagib 152,006 [159,00 G Julius Pintsh . 2 |—|1.1 151, 75b 6 [151 0b G6 101,756 (101,756 Planiawerte 15 [15 |1.1 259, 00 G 262,00 Q 7,406 | 7,30þG | Plauener Spiyen .| s | /883,25b | 84,25 G 65,10b G | 68,00b G do. Tüll u. Gard..| 0 | 57,50 G 356,60b G /354,50b G Herm. Pöge Elektr. L7H 114, 0e 8 119,50B 1119,50B Pongs, Spinnerei.) ( [14 30;25b 325,0Cb G |323,00b Voppe u. Wirth. | ¿L 100,006 B 110,196 [110,50 G Porta-Union, Prtl. |6 [1.1 | 93,50b G 141,006 [142,25 G Preßspan, Unters. .| j 109,00 G 131,00b [135,90b Fr. Rasquin, Farb. 13 [12 A 209,09b G | 68,256 | 68,25 6 Rauchw. Walter 111 | ¿ 268,25h /238,6úb G |238,00bB | Ravensb. Spinn...| 0 | 01.1 | [99,00 G Reichelt, Metall 14 1 206,00 G Reisholz B: 18 118 |1. 249,75b 30,50b 6 | 29,26bG | Reiß u. Martin... |6 |L1 82.50b G 126,006 [126,006 G | Rheinfeld Kraft. | ¿ L 139,758 390,50b 1387,00b Rhein. Braunk. Bd E 174,50eb E 174,00 G E e I B . Chamotte . - -| 8 1.1 103,896 6 103,756 G 366,00b G [370,00 G . Gerbstoff | 1.1 (254,756 |254,75b 127,106 [127,006 , Metall [1.10 92,256 | 92,256 313,00h [310,25b s j .-A.| 0 | 0 |1.10/164,506 6 104.2066 129,006 /129,00b . Möbelst.-W. [1,1 117,506 115,60b 246,25b G |243,50b G , Nassau Brgw. 24 |2 257,00b G 58,756 B 322,50 G [329,90b G . Spiegelglas [18 (20 | 229,00h [232,75b 87,00b G | 87,00b G o. Stahlwerke ….| 8 [19 | 156,50b G |157,v0b G 88,00 G 88,50b G R SUdE shoutig. 157/a58à564 4) 99,50B | 99,50B Juni \vorig. 104 aSTL ah E E RNhein.-W. Zement| 8 [10 1127, 50b G |!26,50b 95,256 | 95,00ebG | do, do. Industrie] 4 | 4 da e 312,756 6 311,906 do. do. Kalkw. 112 112 166,256 [166,25b 237,25b G /234,00b G do. - do. Sprengst.. 14 115 218,75b [218,00b G 168,006 [1686,25b G" | Rheydt El=ktrot. . 121,25 G 120,106 G 139,506 |[149,00bB | David Richter . —— 124,00b 6 /124,75b G Riebeck Mont.- -W.. 182,25b 183/50b 4 [131,50bG (130,506 - | J. D Riedel 371,50b 417,00b G 152,C0 6 |[152,90b do. 98,00b G 147,50b G 148,75 G S. Riehm u. Söhne 117.006 180,006 (180,00 G Gebr. Ritter 143,75 G 300,10b Rockstroh u. Sn. 147,006 G |144,75b 150,60b G Roddergrube, Brk. 223,25b 286,50 G Rolandshütte 24,00h 6 100,25 B Rombacher Hütten) 6 152,80b G 130,00 G ; do, ult... E E 1b 202,00B 202, Juni worig ¿aab 167,50b ) Ph. Rojenthal Pra. 1 ch40,00b B [289 129,75 B Rosiger Braunk. . 91,00h 198,00b G do. Zuckerfabrik 16u,906 y Note Erde neue i. Ki. u60b Nui. Alla. Elektr. RNütger8werke. 116 006 Sö. Böhm. Pil. N Cartonnagen ; do. neue 062,006 6 ey Gußst. Döhlen d , Kammg. V.-A.

l

| E

Co2oP E |

128/0006 [126,0006 | do. Vorz.-Akt.| 5 | ê L (006b B 120,00b G Hotel Disch 5 [359,50bd &@ |357,00b G Hörxt.- -Godelh.V.-A.| 0 840, 00b 340,50 6 Hubertus Braunk..| 8 g

(

V E

R ara Sa nao ee = n ce E E E E D E [E T T

A S

M s m

mrr

R RA E RRR S Dn

t d r

139 1434, 00b G | /429,00b , S . 135 1365 80,00G | 79,75b . Spiegelglas . 25 |2f O | : ‘ Í Steinzeug ...| 9 S dt Masch. : Halle-Hettstebter .… 3% B. j Medlbg.-Strel. Hyp. 4 | 4 | 93,0006 | 99,500 6 | A-G. f. Bilst.-Ind.| 124208 [124.90B * Steinzeug (16 |! 306 | Humbolt S.1 u. 1a kv. 4. §350 G Sd. Bbhkrd.-B, S. verich.| 94,10 G 94,10B Ae E aws do. do. IL Reg. - Meining, S Ban 7 (f 132,250 [124,00 B e R 64,700 G | 67,508 G . Ton- u.Steinz.(10 1 i 132; 50h G 131, 75h Q Humboidtmühle “l g S, 7, 10—12 x 93,00b G do. do. S. versch.| 84,80 G 84,80 G Wittstocker 38 O lou ; á Mitteld. O | 51 | 88,00 G 83,006 G A-G. f. Verkehr8w.|1: 218,75b G |218,50b G . Waffen u. M..|25 |32 |599;,00b G |5 593,00b G Ludwig Hupfeld . . 12 L Os E POoOD ¿ C E 25 H 94906 G S BPPEE Ero E a Oa Lausizer Eisenb.-Ges.| « Sizil. Gold 1889 4. Fs do. Kreditbank .…| 62 | 6% [113,50 [113,906 | AdlerPrtl-Z.kv.u.n.

S 2 Pat

[S w- L

4 2 5 4 -6

O ck=

M

[E

R

1 1 1 and d C p D

M m M E

1410| 95,406 | 95,4068 | Lübeck-Büchen gar. .

E ta S

C: bo O ck +4 D

M ff Cs y i | b

do, do, 5r u. 1r 70,00 G . do. S. 49 unk. 19 do. ult. sheutig.| 19746%b Amméendorf. Pap... i: N tes r D isenhütte” CICS

do. Lose sine 390 , do. S. 50 unk. 20 ien. -Eisenb.|100/414 89:00 B 89.00 B Ctr.P.TNRef. rz. 1949 1.2,8 v Junt b 196"; Ps 5b Amts ankow. D! 1.1 | 47,506 | 47,506 do. Eisen u. Drahl 133,90B 130,90b G Keula Eisenhütte. .| 0

|

R

A s D

OoOO00 ck

mrr

00b G | 70,00b G | Döring u. Lehxm. .110 |10 |1. 132,00b G [132,50 B Max Jüdel u. Co. 20 | 1502600 168,00b G do, A Rod -Att../ 6 |6 |1.1 [106,75.G [106,75G Jülich Zuttkerfabril| r

O s 9

m O09

m

E

E = L O00

—_ A o

a a SS M

i t pi i R R

R

Hor

E

—_— — 0D Ld F D

L

G &

Sha R h et

0D

S

=a2nas

C S

©

Mm Od

A CSS

T5 1D | ck

m2 D

D Pfandbr. Abt. 6,7 —,— —_—— Abt. 9, 9 a 4 Abt. 10, 12 uk. 14

105,75B 105,75 B Kollmar u. Jourd.18 168,900b {169,00b Kölsch, Walzenguß. 6 König Wilhelm abg.|15 do. do. St.-Pr.|20 | 136,006 G [136,10b Köntgin-Marienh. .| 0 154,75b [158,00B do. Vorz. -Atkt.| 8 153,50G |153,50bG | Königs8b. Lagerh. ..| 6 —,— —— do. Masch. V. A. 497,250 [497,25 G do, E 62,00b 61,75b do. Zellstoff . 143,260 G |142,50bG | KönigSborn Berg. 178,596 G |176,50bG | Königszelt, Pors..

2

Bozen, Mer. 1897

Sr

nar R

——_—_. - [7 [S

amn

TO Do N

S Se X

O

C E A M

ck 1 D —-

m M DASSANS

m O0

S S —

e E D

ror R — —

S S

S — A Non

Lo Do M Lmd

ck mrr

e

S E bi 9

S _ ck _ O

Et S Es »ckck Co 0 2

Dow R R

= Hrrr R pet. hd babs Pad

O O

j B32 1 f f V A Co ck D ck S

0m Ann as

F EELLS

E T des R R R R

S

Es

Hrrrrn

O

1 T

O

S

i Ffw P D E T sei Hat a bb bus: Ps: brt

E L

ita ia be f b Es Fo |eocoao

R R A Abs A AAESSA

E P

pes: fs

Wi 2 a E Ie T

S | F *. Q

s D m S . M;

Cg K E ck Q

S Ed pk jed jut jt jr C ft

E is a L E

O0, O7

a D

G D _

i

s R A A P ck =ck 1A N E

zt E

S 2K “Es, Q -

_—- F lp

mio P F

C ECErEE E C EEFEE E E EEEEEEZEEEEEEEE

Er PERPPRRE D

pa A des ba fé I Pt

S

s De pur S

V

Rat

= Er taats AAAAAAAAUD A Dns

b fi 0 M D O do

00

2 6 0 8 6

E

M j E O 2D O O F Harm

—

p | oro o

291 i b 0 P Co o en

ae

oes T T, hans ps derd

f ird F 14 a ft fa 4 jed Þ

- 2 e b

88,256G | 88.256 Excelsior Paurras.. 25 125

9/292,00 do. Werkzeug e...

[V Le 1. M Le 4 1. E 1 Lé

/

tee tate do mrr

Do ao

La L i stahl. ‘7 115/506 G |1i5,60bG | do. Porzellan .| 7 |7 k 1 —— L Err aae 1% 7 Sni O E b Apleebet Berebau. .1 [146,50 G La E T O g e 1 Bucar, 1888 2onv. 96'756 Caro Eutin-Lübeck.….| 3%| 3%| 1.1 | 64,90þ | —,— do. unf, 14/1083/4% les inoisCtr.ra, 1952 Plälzische Bank, „abg, 7 1Z8,uvb @ [123,008 | Archimedes 7 124,266 |124,00b o. ult. sheut 2A do. kleine 96,75 G 96,50b D a1 Vf Ae ranfkfct. Güterb. 1. E A Danz. Elektr. Str. /103 4 is , E, S 92 Hyv.-Bank| 9 C Spie L Arenberg. Bergbau|16% 22 |1. 2394,90b 395,00þ G Juni vorig. O l aeI | 90/266 90/00b Gol Pfdhr.A.15 uk.17 dalberst- - Vlankb. N, Eisenbt. 2/102 100,40B an N 194914 Potsd. Credit-Bank. .| 7% 121,756 [121,756 | Arnsdorf. Papier. .10| 75,90b JODoLA Eiort a Men N n Heine ati p, Lit. A—Q 1 | 95,106 | 94,506 do. 1/102 91,00 G ongIslMlr. rg. L918 Preuß. Bodenkredit. | 8 149,80G |149,75b Lschaffenb. Papier. 1 121,758 121,75B Egestorff, Sa ô Laa L S bo, L CER L D) Halle- ‘Detif. Qt.A E Dün eld. - Duisbg. 108 93,50b Manitoba r. 1988 do, Kentral - Bod.| 91 177,600 (180/00b | dugsb.-Nürnb. Mf.|204/20 | 1.7 |271,256b [|768.50þ | Eichener Walawert10 11 kleine 90,75 G 90/75b do. Abt. 17, 18 uk. 20 a ; ö 5 ani, } i 96'00b Nat.R. of M.x3. 1926 , t 2e 94 0 ‘0b G 110'0db a h 7 167006 167,26b G Eilenburg. Kattun. | 3 | 5 Budapester 1896| 4 T I eas iegnid-Ma rel: U o T S 0s 92,00b R au E Sein, e an (s j I L nooUI, a 6%? | Eintracht, Braunk. |27 |27 1 ; "L 95 Liegniy-Raw V 4 |——- —— 0. 07, rz. 105 bzw. 101 ¿ o. eihh. fon A as tis o à 6% TA T ie ter os 1 Ddia [do O t v, sla% veri, do. do, Lit: B 15 06 A O 90,90 Oreg. Nail. rà. 1916 E O 182% is Bab Zun tors, J N R ob [541,000 | Eitenhütte ‘Silesa.(11 (12 B a 0e E Hamb, ou Eu 4704 vers. 93, R S m Or Bert. Strb.1911 198 95,10b G N Rheinische. Bank 7 100'06b G [100,006 A | Baer und Stein ..| Un 00h 0 (216,50b E Go. 1 8 [11 106/008 [105,000 | Körbisdorfer Zucer s i 95/006 | 95/00 94; i Ivorig. Cafs. Straßb. 105 G N d „-Bantk| ( E Balcke, Maschin. 0 v i , , 1 E , 20a B e E a 26 e n a Bo Mecilb. Fried -W 118,766 G [119,60b Do O0 TIRNEI4 171208 «Pacif. Mes bo Brebitt Bk. 128,008 128,60 E Balde, Tellecing 199,00 6 109,30 as R MEN E d o V OH a Körting's Elettr. Di Dc / 20 do. St.-A. Lit. A 111,756 [112,00 G Gr. Lpz. Strb. 1, 2/100 L D. ‘oWesif, Bodenkrd. 156,0 ¿ Bamberger Mälz. . h „T5 118268 118258 Sit abes R (an 1891 grn .6/102,50B |[101,90b B do. S. 611-690 Uk. 21 4. Niederlausißer 30,00 G 80,60 G Magdb. Strßb. kv.|103 S.Pac.S.Fr.T.r3. 50 Disk.-Ges. 7 [118,106 |118,10b G Bk. f. Bgb. u. Ind. 19,10bþ 6 | 19,00 G Elektra, Dresden..| 6 |— , 6) | C sul. Het E s L O S 20 le Nordh.-Weru.L.A 66,506 | 65,506 | Oberrh. Eisb. 1911 100 St. L, u, S. Fr. 1981 O A rap —— 101,00b | Banning, Maschin. 19,1006 P | Wettriaitäts-Anlag| 8 | 8 |1.7 139,560@ 139,606 | Kostheimer Cellu A f leinb. i ‘ 2 | E 500 G |190,00bG | Krefelder Stahlw. . do. ult. houtig. Hann. Bdk. S. 310. f aulin.-Neurupp. E e Ostd. Kleinb. v. 95/100/3% Wo D O L00T OHOIO y Rostocer Bank 79,00eb B | 79,60G | Barcelona Elektr. —— —, do. Lieferung .…..|11 |12 an / Metall. do ente L mes [0706s | S mp 04 14 C A do Me 1981 4 | 117, | 88100 | i0us Huf B. f ou, 6 10, 10 (MAwG (101,NBD@ | Barove, Wn pmerti s 1 (2: 170009 188AG, | Gon-Vigr-n, Crt 7 70 1100290008 [1SRTHG | Gebe, eleer n G i j einictendf. « Lie e Lo A L.S.W.1 rz. 1989 SOREI O Gun o. ult. shou aag / ves j heutig.| —,— Krushwig Zucterf 24 Christiania 1894 i bo, Se 10 UNL 1919 benwalde Lit. A ——|—— | Solinger Kleinb. |105/4% L S N L Juni Worig. %b - Basalt, At1.-Ges. . 1186/60b G |116,60bG | do. ult. sheutig.| —— | Aen, ce. u do. At S. n LUN 6 Es O e E S ; i Sid B. ben 22/50eb B [182,00 a, Berl N L | 57766 57756 d Juni vorig, 010 (24 [190,806 | 191,50b G Sup serweite Dtschl. Genua180Lire-L. de S. 2 do. A sù L Süddeutsche Eisb.|100/3!. Tehuant. Nat. 500£ 89,2666 | —— \. Boden - Kredit 132,50eb B 132,00 B do. KaiserWilhelm 37,756 | 37,7 E E houtig: Qn e , » Küppersbusch u. E o. 1906 unkv. 17 do. Kom.-Dbl S. L n e heut g 1261 O da Lan 1609 an do. do 10s 90,00b 6 90,00 @ Ecaafiß eder 1 s it Bauten E Î 76,90 6 76,00 G 2 Juni s: is Kyffhäuserhütte . ú , f "T ult. sheu ù D. on 16 : , o. eutig. ù3 b ; Í y Sey drs Jgge D um S E Bed R t ny 204 [0A [0E P n Me UOB e acn B E T RARE Mur Bendi e (2 (1! [Veo [URS |atbsaioe Un N 1 Î „Fin terw.|18 |——| 1,4 | —y As Westd. Eisenbahn. 102 . L L lef. Bant-Verein 7% [146,5 ayerx. Cellulo ven 2 s ¿Ü do. S, 11 unk. 1914 8schipl.-Finf E | 4 Weil, Brel Vorort|108 91,80 G S Y Bod.-Kreditbk.| 8 | 8 a ——- do. Hartst.-Ind. 128,758 139,008 | Engl. Woll. Vz. A| 0 1 52,60G | Laurah at 79 hantio, Karsdbaber 1892 do Is O LOE Schantung Gen. .| 5 |—|46pS/175,50b 6 [188,006 SUwarzb. yp.-Bank| 1 | 5% (105,006 |105,00@ | Bazar Genuß. . 725,006 [728.006 | Erdmannéd. Sp. .…| 3 | 3% 1.1 Tos 19 T E .. , G I p da TON R Le Is E Schiffahrtsaktien. a ndbant 408. | 8 | 8° [123,006 [123,008 | Bedburger Woll-I. 36,766 | 37,608 | Erlang. Daum. «- 14 L 18/00@ | LeipHig, GrdbsBt, 2 Kopenyagen 1002 Sea, Hyp.-P1 rz. s Ausländische Eisenbahunobligationenu. Sibir, Hdlsbk. i. Rbl. 228,00b [229,00b E r En Sven S Ua la 07608 | dv, Mitikentiwaven do. 10/11 n bo, 0G 14 Deutsche Klein- und Strasieu- A j Aas, De: ebe E S Sdo, Boden Sei: M Raa gina Bendix 10 AE 52,106 | 55,006 | Essen. Steinkohlen. 10 |10 |1.1 156,00b do. Pian Zimmer. 18 rechtsbahn .…....[5 | 1,5.11| —— Sey erliner Llo : i s Be t 7 S , , j, 6. en His do S6 int 1918 Bag arten, I L S Deutsch-Austral.-D. [11/14 | 1,1 182,266 182,75b 6 Cen toa Den 0 ana ea E Berg, Eve 272,00b G |268,00b G * | Joh. Faber Bleist../15 [15 |1.7 Sisiabou 8 S.1/ 12 do. S, 7 unk, 1919 Aachen. Kleinhahn| 8 | 8% 1.1 [160,008 [160,00b8 | Böhm. Nordb. G.-D./4 | 1.1.7 | 92,40b, 92,10bG | Hamburg-Am.Pack. | 9/10 | 1.1 |139,90b [139,40h G - Ungar. Kredit-Bank . —,— —— Ju: VY , » á do. do. S. 8 unk. 1922/4 | 7 do. gei ! 2s 10 Ie

Maas A

22

Ü : -Akt, 1. Allg. Lokal- u.Str.| 81 1.1 |159,25b |168,59b G Elis, -Wstb, stfr, G. 83/4 .10| 88.80G | 88,80 G Juni \vorig. | 13 à140à891404à/b Juni \vorig Bergmann Eleft.. 125,10b B 125,10b do, Vorz. ;

8 Vi 123,76 B Alten.Schmalsp.A] 45(—| 14 | —— R do. stfr, 90/4 86,606 | 88,606 * Hamburg. Rhederei! 5|10 | 1,1| —s l * 72 #6, 1 60 Falkenstein. Gard..| 8 1

Mr

Allgem.Dt.Kleinb.| 7 5 7 | 1.1 125806 |126,00bG | do. do, 1903/3%| 1.1.7 | —— S do, ult. law 140/aàib do, ult. L Bg.-Märk. J.-G. 60,5066 | 60,756 | Fa, Manstaedt .….| 8 8% do, S.1 d do, alte konv. S. 2,3

ShfuS

ee

It pes

1913 / 133 p. 16 (Deutscher Reichsanzeiger, Sat, 07 Jun 1913 18:00:01 GMT) scan diff