1913 / 141 p. 22 (Deutscher Reichsanzeiger, Tue, 17 Jun 1913 18:00:01 GMT)

Heoutiger | Voriger i è Heutige Vori er Heutiger | Vori Kurs Kurs E L P Kurs r Negts

86,106 | 88,30 G Hog-Sudam-Dpfi (9.110 14 | 1.1/176,006G [170,760 | Bereinabt, Sambur N ¿A 0E Werl, Ung, VWcazcy. uner efg ho. ult: houti 17862829 parsch, Komm.-Bk../12 |12 167,506 @ |167,60bG | do, Cementbau i.L Ry Iunt ß: a zv 18%A.79%b isk.-Bank 1—4 38 12 176,006 |176,00bG | do. Zicorienf. i. L.|i 54'106 Hansa, aue p18 d | 1, 1 /280,00b B |282.006 G Westdeutsche Bodenkr.| 7% | 7% [140,006 [140,006 do. ampfmühlen f do, it Cour) T7040 G ASAOLAB(eRELATb | Westf.-Lipp. Wer.“ | 75 | 7 99,506 | 99,506 | do. Eispalast

88, Juni \vorig ZTIaDOA ABTABO! AB2C Af Wiener Bankverein . T1 T8 | —— —, do, Elektr. Werke. Koph. Dpfsch. Lit. © o thu 110,600 6 [110,506 do. ult. sheutig.| —,— do. do, Vorz.-A. Morde L A 1.1 10 „75b G |121,00b B Juni Ävoria —,— do. Gubener Hutf.

a { E Van AAD 4 do, Unionbank. ax | 1A I T— do. Holz-Compt.. Juni \vorig. 1508 D 1a20%b do, ult. heutig. do, Ste Vorz-A. Séles. Dampf. Co. N abt 73 75b G T4.00b B Juni I do. Maschin.-Bau Ver. Elbeschiffahrt . 0 71.2566 | 71,25bG Württ. Bank-Anstalt. E do. Neurod. K. Vz.

do, Vereinsbank . 7 12 7 han60 50G har'íos do. Spedit.-Ver. .

150, B

109/50 6 49/50b G

As

[n _

G N

YEn - ZUute -Spinn N./11 eldmühle Papier. 12 / elten u. Guill..….| 6 116,00b ilter u. Brautech. 18 6,75h G inkenberg Portl..| 0 167.50b Flensburg, Schiffb. 4 99,606 Blöther, Maschinen|14 244,00B Frautfurt. Maullee 0 87,00b G 8/10 97,006 grau, Buder 18 229,50b G reund Masch. kv.| 4 53,75b G Friedrichshall A 8 151,75 6 &Sriedrihshlütte .…,| 7 do, do. Vorz. A. 134,00 G R. Frister, A.- G. 15 Bernburger Masch. 46,75 6 Srister u.Roßm. abg| 4

Berthold Messing . .1 245,00 G &roebeln Zuerf. .|15

Schisfahrtsobligationeu. Obligationen von Bauken. Berzelius Bergw. . % Dr RECe Gaggenauer V.-A. E

Hamb. -Am.Pck.rz. 1001/4 fit 5.11] 96,106 j 95106 Bua Beton- u. Monierb. é , asmotor Deug .…| 81% 2,8

tot. &,25,27,2 Mectl.-Stx, 1,2 . Bad, Lokalbahn... do. 96,60b E (000 RL, do. S. L Lait 20 ; 25 Varmen-Elberf. , do.G.-A.08 ae 99,90 G do. 1000-100 „ do. 84,906 - B R G DEE unif. : 7 do. S. 30—38 Mein. H.-Pf. 3 2,6,7 Bochum- À 5000 RbL. do. F 8,9 u 1914 BrenmiEweia E i + do. 1000-100 „ S. 11 T 1916 Bresl. Elektrische. 8. . St. do. S. 34,35,38, . 12 E 1917 Dv. LUnE. 4 89 5000 Mb . 13 unf, 1918 andig. e r Ma de Janetx0 09 6, bo. A 000 Rel: - 14 Unf. 1919 DtscchEi E do, 20—100, „00b Sofia Stadt uk. 16 . 15 unk. 1920 Elektr. Hochbahn. Rum.Staats\{ch13 Stockholmer 1880 S. 16 unk. 1921 do. om ( eutig. Rumän. 1903... do. kleine S. 17 unk. 1922 Juni \vorig. do. 1889 4000 4 88,2 0. 1885 Erfurt. elekt. Str 800 ,„ do, » kleine do. 400 do. 1887 90 40650, 2025 Venet, 30 Lire-L. do. 810 Wien. Kom.-Anl. 405 do. Jnvest.-Anl. 91 40850, 2025 do. Stadt 1898 do, 810 8üricher 1889 405

” ” 94 4080, 2025 7

160,0CG 1(159,00bG | xcongaro, Braunk. 49,50b G 148,50 Leopoldsgrube .….. Leopold 4A do. St-Pr. Leykam-Josefstai , Lichtenberger Terr. Linde's Eibmascin, Lindenberg Stahl. Carl Lindström Lingel Schuhfabrii ‘1 do. do. neue 129, 00 B Linke-Hofm. WEk.. 166,50 B do. Vorz. -Att. 239,75b G Ludw, Loewe U. Co. 74,25 G Hermann Löhnert. 174,006 C. Lorenz 75,00 G Lothr, Portl, -Zem. 129,26b G do. Eis. dopp. abg. 185,00b G P do, St.-Pr.

ire ries 6 132,26B |132,25B âronpe. NudorfsBLEn 104,00B [104,00b B (Salzk.) ——— —— Ra ykikinda-Arad . —,— —_—,— Oest. Lokalb. Gold-Pr. 109,006 [108,006 do. Schuld. 124,00b 1[124,00hG , do. 200 Kr. . Nordwestbahn. . , do, konv. 1.10/147,50B [147,506 B - . do. v.1903 Lit. A 1.1 [160,00 [160,50 B . Lit. B (Elbet.). do. do. fkonv. Z , do, do, v, 1903 108 O00eb G| —,— , do. G.-B. 1874 ———- —— , do, do, fonv. 165,560B [165,50 B do. v, 1903 Lit. © Lest. -Ung. Stb, alte 1874 61,00G | 61,25b 4 1885 do, Vorz. -Akt. T4,25ev 6 | 74,26 B do. Friänaungones Heidelberg. Strb. 1 —— ——,— do. Gold-Prior. P -Peine Pilsen-Priesen

cini E

i

Fn n M jn fa Fa jn fm jn ja

—I O N þa L D du

2% | m | I S KKA

O2

D p s s

d —

1 — D NR [A Sea U

P A p unk pad fund prt funk fert prt f: f: CIARSN

b m o 22ER O E | ck|

-

e Do C w F —

C3 Hck m m. E Nck aje V f E O0 O

E S

O — en

F Gu D i ps p

E

M M e Ie t t p t E f js p (4 j ja fas ja

S v en M

S S r

Gr. BerlinerStrb. do. „ult. O Juni lvorig Gr. Casseler Strb. bg.- Altonaer E Strb. do. ult. {1EG Juni \vorig Hannov. Strb.

S LDeE m —_ SEù Sz] S

m.-Pfdb

Mittld. E "S. drs do, S. 6 unk. 1915 do. S, 7 E 1922

Fz

286,00 fi

i 14;75b 114,006 39,25 G | 38,7566 117,75b 24,26b 126,50 G 134,006

D

=— R E S S ot

O o

iter j 3 fa g ÂO

S P PS DO O R A

S A EEE D

S deut. Eisenb.|4 — 99,208 | Ctrbk, f. Eisbw. T3. 108/4

S

S 2E 100 74 L E E Bing E 1 z ees 00b rur K Co. 118 112 E k / E 7 irfenwerd A, 0 si : , e îtoenig . ./25 „00b Lübecker Ma v Nt vi rs. 100120 1.5.11/ 88,75h 99,50b Deutsche Ansiedlgsbt.|4 2A A E E Bismarckhütte .…., .7 /154,900b G Geisweider Eisen . 11 115 189,75b Luckau u. Stehen ee oyd 01 rz. Pt 1.4.10| 99, ;90b —— Landbäânk r. 108/41 versch 95 00 G 65/00 G Blunwe u. Sohn. .1 | 94,258 Gelsenkirhen 10 110 175,10b 177, S50bB | Lüdenscheid Metal do, g Gu rz. 1004 43] 1.4.10! 97,90 B 98,00 B 4 Ae G Bochum. Bgw. abg. s .1 /134,80b G do, Ult. (uns: 175% Al ¿ub Lüneburg. Wachsb1. do. a 14,10 91,256 | 91,25b G Bk. f. orient.Eisb.uk.17]44] 1.1.7 A do. Gußstahl / (269.000 1210,90b Juni lvorig 1TIAAGKBTAO Luther Maschinen. 75,50 G Neichnb. Pard. FTEo A beta E raun i S aT sboulig, 20 e: Bi Gensch e Els A I 186008 66000. Do Ba L E : "48256 Saids eite S E N E R ————— Juni \vorig ‘ enow u. Co./12 12 6 „O! do. Bau- u. Krdb..| 5 . Mater: Strb. 182,50 B 182 50 B Ung.-Gal. Verb.-B.. Donau Dpf. 82 e 1.5, 11| —, —— Bodg. Berlin-Nord 41,00b 42,50bG | Georgs-Marienh. .| 4 |5 91,40b G 30,00b G do. Bergwerk 507,25 G Marienb.- Beendf. 134,75 G 136,25 G Vorarlberger z do, 86 73. 100/4 | 1,4,.10| —,-— —- do. Hchb. Schönh. A. .1 | 66,006 [66,006 do. Vorr. kb. 1 120 3 6/7 113,30G 113,50 G do. do. Et.-Pr.| Mecklenburg kont, S Industrieaktien. Boeddinghaus . 1 158,008 158,008 Gerb. u.Farb.Renn.|18 |19 266,50b [267,50b G | do, Mühlen verso. Niederwaldbahn . e hedat 4 Dux-Bodenb. Silb.-P. M Í Gebr. Böhler u. Co. : ¿ 226,90bG | GermaniaßPortl. #3. 0/0 73,25 G 73,25 G Malmedie u. Co. . Pn up. “bfanpe 0 : PosenerStraßenb. R do, Gold-Prior. Hiesige Brauerelten. Borsigwalde Terr. ¿ 63,50 G Gerre8h. Glashiitte|14 |14 234,00G [233,50 G V Na do. Kredv. Obi. 9 Pr. Bodkr. S, 4 rz. 115/44 1.1. , Stettiner Strßb. . 169,50b G do, in Kronen . Vankaktien. Bronevde Walzw. : eon | Gel-feleftr.Untern./10 10 O R A Bo dinnl.09) K I do, G18, 14/17-19,214 | vers, L do: Utt, E Fünstirchen-Barcs, 2 Dividende [vl. [leßt[Z-T| Braunt. u, Briket 7 174,00bG 172,50b | bo. ult. fheutig.| 148 Marte, kons. Van, ppe io E: 22 ün 1918 4 | 1.1. Strauß e Dersf. F - ‘., Dividende [vorl] legt] Berliner Kindl-Br.[14 [14 |1.10/223,606 [253606 S See 1 ‘1 216/766 (219/00bG Geveläber r d A 137,256 1135,75 G „Mark“ Portl“. 8. - 24 unk. 4 | 1.4. Amsterdamer Bank. .| 9% [11 | —— do, St.-Pr. F 16 |1,10/252,00b Q 262,50 @ do. Zutespinn.|12 [12 | 1.7 224566 [225/256 6 Giesel, Zement .….| 3 ; j D Bab, Antw. Zentralbank.. 8B) Berliner Unionsbhr. 1.10} 70,50b 72,00b Bredow. Zuckerfabr. 7 61,50b G 62'006 G Gildemeister & Co. 8 Azow-Don-Konm. 14 Fe —,— Bock kv, und neue 6 f 1.101101; 506 [101,506 Breitenb. Zement. 1 | 70,00 G 70;/00b G Ihs, Girmes & Co.'10 do, ult, {vori 235ù234h Höhm, Brauhaus. 5 |1.10/125, 506 126,500 Bremer llg. Gas| 5% s |11 | 87,006 |87,256 | Gladb. Spinn, abg.| 0 Juni vorig. | 2351à25à361/h Bolle Weißb. abg., VIOZCETN Ao. | do. Linólenmlis fo 11 (C0Os 124,00b do. Woll-Jnd.|10

1

bo be ho Pini i ho ho ho La f ja ja pa br b D t E R Pi Pt Ps P jed pu Prnk jut * ed fred ‘pru Sit

E Es A J I I

f La e M ja j E — 2

S

D O A i j pi pi jt

do, S, 3 Nordd. Grdfr. S. 3—5 do. S. 6, 10—12 . 15 unk. 1915 « 16 unf. 1917 - 17 unf. 1919 18 ans 1921

e

I E s [s ol1

aaa ar Sra

RRRRR P t T AES D

do. 810 do. 405 96 4050, 2025 do. 810

405 A 4050, 2025

— [M BDBDOONRNOOIMOI

ck co Fiatcs

| —

mun

D

h ausländishe Fonds.

Budapest. Spark. Chi. p.G-Pf.12 dm.-B.S.4

g do, do. Inselst. -B.gar.

S F E?

B bre P bus fa fut dus dus jus ja js T I EEES Reis O-A o

—

F f jd j pi ja C ja

Fa] J fd J J S |

M j O

M 0° 9 O

_- a Fnon E

Aw —

tro 0

e

d o” 00

S uet Pa aan i i

In bo ba b b L e bo bn S A p pri jt j j j j ja

M O

_—

s m js s n

126/00b G |126/75eb B Kasth.-Dberb. Gold sd

45,00B | 45,00B o. do. 91 112,006 G

30.10h 127,256 38,9% 125,506 128,00b 396;60b G 342,10h 117,25 G 163/50 G 159,50 G 135,00b G 130,00 G 145/50b G 134, 134,00 G B 1 ie 756

m ©

137,00G [137,00 G Märk.-Wf. Bgb... 138,75eb G 138,90 B Markt- u. Klhlh. 221,50b G |221,50b G Maschin. Baum...

| 74,00G | 74,00G do, Breuer. . [143.00b G |143,60b do. Buckau.

1 |115,00b B |115,00b do, Vorzugsaktien 246,75b G |245,25b G do. Kappel .… 159,25b B [159,00 G Mech. Web., Lind . 18,50 G 18,00 G do. do. Sorau . 160,00eb 6 160,00eb G | bo, do. Zittau .… 236,75B 1237,50 G do. do. neue 123,80b [123,750 Meggen. Wlzw... 147,50b 151,80b G do. neu le 190,00b G 188,19 G F. Méguin u. Co. 116,50b [115,60b H. Meineckte 270,75B 1[271,25B Merkur, Wollw. . 63,00 G 63,00 G Dr. Paul Meyer. . 232,50B [232,60B | Milowicer Eisen... 68,60% G 135,25b G /135,00b G Mix und Genest … j 8,00 & 116,00B 115,50B Mühle Nüning 4 323,00b 8° 100,75G 1100,75 G Mülh. Bergwerk .…. 41 (1. „Tf i57,75b 114,256 [114,25 G Müller, Gummi Î 105,008 93,00b G | 95,50bE& | Miller, Speisef. . i 137,75b G 169,60b 169,50HG | Nähmaschin. Koch . ; 187,006 —,— 44,000 Naphta Prod. Nobel 1 (366.00þ G |458,75b A Ds A T Nauÿ. säuref.Pr.i.L, . St.| 53,00 6 53,00b G 372,00b G (370,006 G | Neptun EG E. 1 | T0006 | 74,756 148,50eb G 149,406 | Neu-Zinkenkrug . 1 | 57.006 | 57,00G 145,75b /143,50b Neu-Grunewald „. . S1.,/1600 G 1690 & 149,00b G |149,75b G Neu-Westend A. .7 |151,5Ub 6 |155,00bG 11 ,60b G [100,508 | Neue Bodengesell. . 1’ | 72,00b G | 74,50b

“e Stadthyp. -K. . S. 25 unk. 1918 4 | 11. Ver. Eisb.-Btr. Vz. 1909 unkv. 19 7 90,106 . S. 26 unk. 1919/4 dé Westd.Eisenbahn . —— —,— do. Silber-Pr. 89 o L D 89,80b G j . S. 27 unk 20n0 4. Würzburg. Strfb. 123,006 (123,50 G Seis Fern, ao 0m.-Kr.-L S . S. 28 Unf. 1921/4 | 1.1.7 Jütl. Bdk.-Pf. gar. E 29 unt. 1922/4 | 1.4. SEE -Ung. Stb, p 5 t 50 S; s ; D f Badische B I 2e Deutsche Vierbr, , 1 1.10/ 85,50b G !| 86,00b G y D “Es S S. 28 unk, 1916 80 L, Ausländische Eiseubahnstamm- und Rab-Debenb.Gid.33/8 | La: ' 0 9 —— |——— [E Engelhardt Nfg. 18 1.10/210,506 G 213,006 | po. Wolltämm, 18 (20 11 276500B 271 208 Gias-M Se lle 16 bo O o Tay H L900 U ves Stammitbprioritätsaktien. Südöst. B. (Lomb.)/2,60 1.1. i Bancà Gen. Rom ..|10 9 |—— | T Friedrichshain . ‘2 [110 11/900 0 | 72,0066 | Sreal. Spritfabrit |d1 [21 | 1 1040 DEBG 401,506 | Glauziger Zuder | Kopenh. Hbes.- Bf S / f ¿nv S E 4.10 do. do. neue 2460 1.4.10 Bank für Brau-Ind..| 4 | — 50/76b BO;50eb G bart Weißb. z 0 /1.10| 25,10 G 25,00eb G Brown Boveri E 7 [7 h 1144,60b G 1145, 75b Glü Ams ‘6 do. Kreditv. S. 3 —— y . 1899, 1901, 1908/4 | 1.1. Aussig-Tepliy a avg ada D) —_—_— [27 do. do. Obl. É Bank für Thüringen. | 7% | 8 143,006 [143/0066 Hilsebein. 9 | 0 [1.10 46:00 0 Lag Bruchsal, Maschfbr./26 /20 | 1.1 828,60þ 327,500 | Gebr. Goedhart. . [11 82.26b G . 1906 unk. 1916/4 | 11. } Buschtherad, L 114 my "Ay do. do. Ser. E x Barmer Bankverein . | 6 6% 110;00b G 110,60b G Eut | 0/0 |1.10| 35,50 G 90 G Brüning u, Sohn ,10 112 | 11 |—-— —,— Görl, Eisenbahnb..|18

Mex. Bew. K,-Ob. e Nrd. Pf. Wib. 1, 2 83,75 B . 1907 unf. 19174 | LL : do. ult. ‘[feutig —— do, Kreditbank. | 6" | 6 |—— Königstadt... | 4 4 |1.10/ 80,506 | 80,25b G Brüxer Kohlenw. 21 23 |L1 |—,— —,—- do. Maschinen …| 5 n E . -1909 unk. 1919/4 | 1.8. | ' M Ie T ; .3. ) Czatat.-Agr.P.-A. -1 | 99,75b do, do. fieine/3

N Landré Weißbier .| 5 | 21 1.10| 85,000b 6 | 84/50 6 Norw. H p. 1887 vorig , Gr. AITe Eisenb.| Bayer. Handelsbank .| 8,5 3,05/148,00 @ 148,60 6 E Buderus Eis. A- D -1 107,60% B 107,80hG | Goth. Waggon Vz.[10 Dest.Kr.- Los 1888 fr fr.Z. 1510 ibt 14004 B Bera.-Märk, Elberfeld| 7 | 7% 1143 75h B (143/7606 Malers “7 12 /1.10/209,00 6 1200 | Emil Busch, opt. J 4 303,006 303,006 | Greppiner Werke 11 Pest.U.K.B.S. 2,3 87,00 G . 1912 unk. 1922/4 | L8. Graz-Köflacher . ; Iwang.-Dotmibrowo. . Verliner Handélsgès. | 9% | 9 157,25b6 [157/256 I s N ; 1.10114,50G6 114,506 Busch, W 2aggonfbr.| 16 6 | 9 |1.10/280,50b G 291,256 G Grevenbroich 6 do. Kom. Obl. S.2| 4 87,00 G . 1886, 89, 94, 96 31 h Kaschau -Oderberg| 4 |—|1.1. Kurst-Chark.-A. 1888 1 do. ult. sheutig.| 16646 L, des A [1 LIORSSDA 29S000 | Bible u Co! Metlq (4 102,756 102,756 | Grigner Maschinen|17 do. Vat, Spark.| 4 82.20 G ; A 904/3Ÿ 1.1. Kronstadt-Harom. | 55 i; do. do. 1889/4 Juni Uorig. | 156%à7à157h Ele l[erpex0 0 10 [E 185,006 |-Capito f. Klein: ¡10 (12 /1,7 161,00b G 160,006 | Gr. Licht. Bv. abg.| 0 Poln. Pf. 3000 R.| 4% 90,20b y . Komm.-Dbl, 01/4 | L.1. Lembg.- Czernow. 41.5. E Mozskau-Jar.-Arch. £3,608 G bo. Hyp.-Bank….]| 6% | 6% 108, 25b. [108,006 | SYbneberger 1 11 |1.10216,00G 557/090 9 | Carlshütte Altw..| 64 s |1,7 108/508 106/608 | ge Terrain-Ges. .| 0 d 942 do. 1000-100 N.| 43 90,20h 90,25b G i: do. 08 unk. 17/4 | 11. Dest.-U.Stb. i. Fr. s . 1 Moskau-Kursk M do, Kassenverein.. 6s T7 |—— —— S ES AGEN 1s | a 19 1257, 506 E Carolíîne, Braunk. 20 30 1.1 /391,50b G /394,00b G | Gr. Strehlig. Bem. 6 11 0, 1894 25r| 8% Po Tabatk| 42 S T d do. 12 unk. 17/4 2. do. ult. {houtig. Moskau-Smolensk . B do. Malkler-Verein |7 4 E ne EG a) 5 111,406 1111,50B Carton. Zoschwig, 25 (1,7 410,008 410,008 Grün u. Bilfinger. T7 97,50b | 98,00b G do. 87, 91, L ‘4. Juni Uvorig Nitolai „Obligationen 4 E Brafil. Bank f. D... 10 [10 (162/766 162,00 G Horia 6 1.10101/76G [101,786 do. ohne“ Gensc. 15 [15 | 1,4 (218506 218,50b | E. Gundlach / 86,7Cb do; --DD, neue| — | — [155,00 G 11220 Cart. Masch. u. Faç:|i.L |oD. 88,506 | 88,25 G Alfr. Eitinau

do.

do. 1910 405 ,„

Mi-Engl. A. 1822 kTleine

R 1859

O kons.1880 arts

do. ult. sheutig:

Juni Uvorig R}. Anl. 1889 25x do. ör U. 1x do. 90 2. Em. 25r do. ör u, 1r do. 8. Em. 25r do. br u. 1r do, . 4, Em. 25r do. ör u. 1x do. 94 6. Em.| 4

S

E Tat 5 R DONS

l 14 a Me n pa f ba ba ps jt bt jd fra Bl pt f pk pt fart jt Ja fet jt js J

Pi P je jt pt jt jt

_= L)

do f 23

Do [ay )

O E E E E

P e SNPNPBNRNINA | c |

D bo îo ho f fa f j fe co o

B LC É pi pi pi

bi pi bs

M m b O O bo

S S

||

Do R A

M i jm

o TO m2 L

S

E E

s ©||o9

O

D 5D D P P as

Sao _— ©

R o

2

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 5 5 3 4 4 4 4 4 4 4 4 4 4

H E Es bd pk J] I dund jus

bi m m n Dim OSO

Fs fs Fi DOODLD Lr O G —I

fa F Fa bo bo îo Co bo bs bo ta

m2

00

0, ör Uu. 1r és Raab-G.P.-A ex.| 2

“Sani do. Anrects\ch. fr.Z. do. 1896 25r s Schwed. H.-Pf.78

do, ör U. 1r do. kündb, große

do, ult, {houtig.| — do. mittel, leine o. abge

E l 1e do. Städt.-Pf, 83

/ 39,60B | —,— ‘ 1606| 8] 1.1. Raab-Oedenburg.| 15 s , do. do. e Lite lied Br. Hyp. B. 1rz. 120 8, j E S 3% . , Orel-Griasi „1887/4

8580 a o, bann: Bupot 24 | 2 112800 (12B0bB Charlottenb. Wass 12 19 1.100700 (970g | Loberm, u. Gutes „ «8 7 ¿ d z 9 207, j; 84.00 B Bresl. Disk. G: 5 4 97006 97.006 Auswärtige Brauereten. Charlottenb. Wass. 12 07,00 210,1966 | Hackethal Draht.

ni Uorig 2 fautaflshe .der|s 73.10b Brüsseler Bank alt as A Steh ae | 16 210,256 G 211,50bG | W. Hagelberg .... g Juni B e „Ser! , { e ./10 —,— —— 3 do d n A4 : Szatmar - Nagyb.| 6 | 6 | 1.1 e g van h 1er/8 tgorts Centr.-Bank f. Eisenb, 7% [130,106 |129,75b 6 Braun, Vitoria. | Lts 200 00200 n 6 s 12 10 k. E.-A. 1889 do. do, 02 u. 04 \ do. RETIA i Ver. Arad. u.Czan. —| 1.1 | -=-— ———- Chemn. Bank-Verein| 5 | 6" 104,006 6 104/206 Zrauh. Nürnberg . j ‘10/175,10 6 175,10 G do. Griesh. Elektr./14 |14 G12 26x, 10r 4 i g./8 | do. Pr.-Akt.| 6 |—| 1.1 /100,30þ |103,00bB | Foslow-Woron. 1987/4 A Coburger Kred.-Ges..| 5 | 5 |8760b6 | 87406 | Brieger Stadtbr.. | 96,506 | 95,25b Gr 110 | d do. do. fkleine 19044 | Bück Erfurt. nau 10 | do. do. 1889/4 83,50 G Com,- u. Disk.-Bank| 6 | 6 106,50b [106,75b ¡Quer Exfur | |

—,— |89/10bG 18 02 Südösterr. (Lb)i.F| 0 |—| 1. do. do. an 90/60b | ze O Es do. ult. E s Süd-Westbahn 4

Q e ©

o I E Do do ex wo Pes prt prt pt I Îus Das

144,096 G [144,006 B Hagener Gust, Vz. 151,960 151,00 G Hallesche Maschin. b 282,260 [233,75b Hambg. Clektr -W| [9% 175,000 174,60b &. H. Hamumersen.| 7 14 254,50b G [263,50b G, Handelsg. f. Grdb. 44 147,506 [147,106 Hdst. Bellealliance. 2771,25b G |/277,25b G Hannoversche Vau. d 182,00G [132,006 G do. Immobilien .…. 206,606 /205,00b do. Masch, Egest. . is

D i f e Cn o n O i D j a D D M A

M L

7/7 919 51 51) |

1

O

S res Bra E

P S A Sf E (Be Eis ba fia Tus t Fa Ta Ta a Li 2A

b ck ck ck i ck

7

12 11

120.12 12

L 1,9 0, E .1.4.7.10| — — 1.10/106,256 [106,006 | ¿1906 ï 5 , | ? . von Hegden. 4 do. :1.4.7,10| 88,60b G | —, Elie Sts, go, D e: H i Kursk-Kiew... .| 5*|—|1.2,8| —— |—- Kursk-Kiew 86,50b G | 86,50b B do. ult. {houtig, 106! Danziger Attienb. 1.10/187,00 G 661, 906 d. S Poulio do. ult, {heutio: 1886, 87 i 1909 unk. 19/4 | versih, j; *Außerdem 424 Rubel Papier. LodzerFabrikb, ukv. 15/4 — 87,10b Juni \vorig. | 1067, 6 M ar h HICOL E: 201008 . Milch 11 15 do, Mons Z 7.1 do, do, 1894 ¿ 1911 unf. 21/4 c, : A Mosk.-Kasan09 ukv.20/4% 0e 8 L Dames 20 Neviges 6% | 6% [107,756 1108,00 B 0 Aen, U Le 4 90 1.10 405,25b B 400,50 G Rd T : Ï j 214% , Däntsche -Bank 136,306 |[136.60h f | Ung. Tem.-Bega 912 92 j G Balt, Ohio i. Dll.| 6 | 6 | 1.7 | 92,30b | 629068 do. do. 11 ufv.21/4% 2, m-Bank.| g | g h DE Ih. La 17 89/0 B| 80'i0ba do. Bodentr.- ff —— |— : Komm,-O, uf. 184 | 11.7 | 06 j bo. Ute (GeUBA, 924 B à va ab B do. do. ukv.15/4 85,50b | —,— Danziger Brivaibani| 7 74 | 74 (122,000b@ 122,266 @ | Po Dirie Adler 6/8) M, eutig.| —, do. do, S do. 1909 Uf. 19/4 | 1.1. 5, , Junt Worig, 924aßaRb Mau Ao Dor, 09/44 Es 82,906 9 C indes Van L 6% 6% E; its e Ds 10 [f 7 , f | g ß Î 1 21 19,90b o. 10 ukv. 20/4 y , arfstiicte| 6% | 6% 0 * . Do.-1911 uf. 21/4 | 1.9.1 , , Can. Pac 24 E 1 de ans Io / 83,80b G | 83,30b G bo, ult. {houtig. 11456 Frankf. Henning … 7 |

vorig. 4 É

en 1906 unkv. 17 A 99,75b G | 99,75b@ | do. Regu df. : zk j; /

.Hp.-B.-Pf.97 1 “ -V.= 1 ; heutig.| 219%! Aa 18%b do. do. 4

4 St. i # 8.60.12 92,106 @ | 92,90b B do gp L M071 L —,— N L f DLE.L6, o T, 8 A borta, 220! Mg a21b Moskau-Rjäsan 4 85,90B | 87,10b Juni \vorig. | 11456 Germ, Dortmund .| 9 | 9 ‘Ati orte Y / 5 jb. -B, S.18—22/4 \ch.| 93, Pennsylv. i. DU.| 6 |—| 1.1 | —— am Mont -Wind.-Ryb. 97/4 do. Präm.-A. 64 ; do. S. 25 unk. 1914/4 4.10| 94, do, ult. sheutig.| —,— do. 1898/4

do, do, 1866

Podolische ukv. 1921/4! do. do fonv.Et-D6.

48,00b G | 46,75b G | Neuß, Wagenb. i. Lic : —,— —,— 124,006 123,006 | Niederl. Kohlenw... 212:60b G [210/256 G 7 (288, 00eb B |297,78b Niederschl, Elektr. . 145,00 G 145,00b @ 128,00G 1139,00 G | do, Waggon 139,90b G |140,00b Nienb. Eisen A... B 55,75 B M ,50G 431,50 Harburg-W. Gum. 7 168, 25b [157,50eb G | Nitritfabrik 105,25b 6 /107,00b G 9 [112,506 6 (11225B Chemnißer r Wertzg.| 0 | 0 75,CGb G | 76 6b G Harb. Eisen u. Br. 1509,00 G 150,00 Nordd. Eiswerke . 17,50b 18,50b G 0139/00 G 139/606 Cöln-Mttsen | 0 50 00Gb G 50,50h Harkort Vergwerk do. do. Vorz. -A.. 50,50b 50,00b G 0) 5850 G 81,50 G Cöln-Neuess, Bergw ne dd 490,00b G 1426,10b G St.-Pr. .7 [168,006 |168,00b G L Mitte: -Sp. V. A 47, "40b 147,50 B 10 66,25 G 66/256 do. Gaë- u. Elektr. ‘0 [1 60,00 G 60;00 G do. Brückenbau.….| 7% 1 | 97,70B 97,75b B i: B 13, ’00b 113,25b Q 10/126,75B8 [127,00eb 8 | Concordia E Dau 16 1 /810,00b 1310,75bG | do. do. Et. -Pr. s .1 118,908 119,00b B Î “O L 10| R po, hem. Fabr. ..|13 j 215,50 6 215,60 6 Harpener Bergbau.| 8 | 9 |1. ini 183,50b G . Lagerh. i. L 630,906 G p 3 h o. Spinnerei, l T1. 9 do, ult. shouti 2h: O L Lederpappen —— |84,10b do. ult, sio; : Henninger Reisbr. 8 i 0) 10) 89/00b @ ¡FZEOR. [iConsolid. Schalke, (19 128 1/1 (5260060 823,60b Sinai (à183%b Sbéltwee | 83,50b G | 83,50b G Juni Uvorig Lan S E L s |110/ 75006 | 75006 | Cont. El. Nürnb... — 14 |74,775bG |77/500G | do. 600 J6 185,26b G : Steingut ; 255,00b G Tee Bou l SEgSen Sun d | 2 [aSonr sadNd | Baier Wia: 12/0, 11008228 12008G | L mnere: 2 14 M IOORO | 2am. e. uidd 2 2 17 IUORS end il [l [28 (40228, (147008

, L | j -Ba: erlin ,00b [Holsten o o. Wasserwerke . f f arzer W. A u V s , Wollkämmere .

50G | 83,60b G E Som. 112,756 [113,106 [Unger Dosen. --/ 84 A 1.10 138/00 I Feceail Maschin.| 8 | v |110/ 62608 | 62608 es Eisen u. St. 162;00b G Nordpark Terr. …. i 1600k 6 83506 | 83,60G q e Palästina-Bank 116,756 [116/75 6 e Sl fe 6 O00 G [106/75eba | Cröllwiper Papierf./12 | 9 |1.7 164006 [164006 |È Heckmann 116,25 G Nürnb. Herk.-W... 130,00b 83,50G | 83,60 G M bo. Ueberseebank. 164,606 [165,00 G Klosterb, Röderh s , 5375G | Daimtker Motoren. 10 [12 |1.1 (336/00 1340,00 Q Hedwigshitte 145,00b Oberschl, Eisb.-Bd.. 93,50b Q -| 94;20b Q — l ' Diskonto-Kommandit 10 180.50b B 180,906 e f ms L L Delmenhorst. Linol.|24 [28 | 1.1 [320,00b G [326,50b Heilmann, Immob. 78,90b G do, ult. sheutig.| —a92%à

König Br. Beeck 163;00B 148 260b G 5 70b6 i fes

— —_—— s do, ult. sheutig. 1801; àxa180b ‘Kunterstein t Br I ‘r 66/50 G Dessauer Gas 11 [11 |1.1 /172,00eb B 173,0C0bG | Sein, Lehmann u.C. ( —,— 87,30 G Jun borlg, 180%, 6 b Leipziger Riebe. 10 6 111080 ‘00G [181/006 G Deuts -Ail. Teleg.| 7/ 711.1 121,106 G 121,756 Heinrichshall 78,266 | 78,25bG | bo, E.-Jnd. Car. H,| 0 E 3 [1 L | 75,25b G | 76,10b G erti —,— Drezdner B 8% _8% 1146, 40b [146,40b Qtnbenbe. Unna 5 |L 10 66/25 G | 65/50 G do. L: ixemb. Berg.|11 Au .7 1150,95b 1[152,75b Held u. Frande . 170, ;00b G 172,00b 6 do. alt. S - Lindener 18 18 [L 10/205,006 [205,00 G do. ult. ‘sheutig.| 1501; ad ä STAGOb HemmoorPortl.- Bl 117,00 G 116,00 G Juni lvorig — Tes 2476 146! A SIRINDENEL (06+ ot | 8 10/154, 25bb 1[154,50b G do. Kokswerke 112 [15 [1.1 206,50b 207,75b B°

139 ,75b G 1139,50 G do. Portl. Hemeni 3/8 /1.1 148,006 [148,00b G Age P Odenw. Hartstein.…| 71 71| 1.1 116,256 116,75 G 153,106 1153,10 G Oeking, Stahlw. ..| 71 6 1,7 | 92,50b 6 95,00 208,50b G [208,50b Oelf. Groß Gerau. 11 |— |1.4 |138,10b 6 140,50b G

2

11 |

A O a

0114808 114,50 B j Weiler R E S | 1 Bode 10

1

Ï

1

1 Werke Albe | 10/155,60 G [155,80 G - Werke Albert 30 v C

1

co S [a

(A 2 0 15 6 | 6!

| œ |

m h j

Sh S ee De Frs Pad” Jt

I: P as pa l Ea Es P E a

Dom R Am S

B ck ck C3 f 1E P T

PINRRRRO R E R E

83,40bG | 83,60bG Dessauer Landesbank 108,706 |108,60@ | Gevelsberger s |8 83,40b G | 83,50b G Deutsch- -Afiatische “15 117,25b G TESe Gilden-Brauerei . ls 0

5 f fa fi jk jd ps jt jt jd

“- PERTRSEAR

92,75b | 92,90b G Deutsche Ansiedl. : 126,20b 124,766 | Slücauf Gelsenk. A

8 83,40b G | 83,50b G Deutsche Bank 2% 242,00b 1[242,75b |: Hanau Hofbrauh. .| 3, 3% 2241 %b

omo

, 3483 00b 1345 06h do, S. 27 unk. 1915/4 | 1.4.10 1d Juni lvorig, | —-— B 9 4. ; abg.| 6 |—]| 1.1 | —— —,— Rjäsan-Koslow ‘ów |osama | Psanbbriefeu, SEuldvershreibungen | di 22 mf 19174 L519 8 l E : Eén i / l e, Deutscher Hypothekeubaukeu. do. S, 29,31 uk. 1920/4 | versch. Amsterd.- Notterd.| 4 |—-| 1.1 “e do. do. 1897 _— e B | 1.4. —— l l do, S, 82,83 uf, 1922/4 96,90 ( 96.00 Anat, volle S. 1-2| 5 |— L 116 006 G do. do. 1898 do M6 SÙ | 14 e Bayr. Hdlsb. S. 2 1.1.7 | 97, 9 97,50 6 do. „S. 23 1 -4.10/ 89,00 G | do. ¿os S. 1-3| 5 |— 116,30b__ 1169066 V b ies F —,— S N erie 2 U: id 16/3 N 4244 p 85,508 ‘do. S 26 ut. 0 1.1.7 /:83,00bG | 89,006 | bo. M {Bano “ia A L 3, „U. W.-B. (3% ve j 17, 18, 2413 è 0b G | l — 86.2008 S doe wu WaB. N38 1. L 10/ 86,00G | 86,00G ; Kleinbahn-Dblig. 4| 1,1.7 1 93,25 G Italien. Merid 5/5 — | 4.1 1114b [—— do. é De Hyp.-Bk.-Pfdbr./4 | versch.| 92,1066 | 92,10 6 k: 314/ 1.1. -, do. ult, shoutig. —— Warschau-Wiener 10r —,— bg. au verl. ./ 84,756 | 84,756 j Soi -Obl. S. 2 4 4. Juni l vorig. | —— / do. do. —,— i: ; versch.| 79,256 | 79,256 . S. 6 u. 7 unk. 17/4 .1.7 | 95,25b G . | Italien. Mittelm. | 3,4|2,8| 1.1 | —— | —,— do. , ,

èo fs

2

4 Le Li É 1, L, 1. Le L Le L Le

Fe +4 24 Het J O A

E

s Ene n

tes - S NORNS

if f H m O e a

E toS M | —

_ A

D E Pra Put us fet do D

T 2

18 0 gr. — do. kl.

do. St.R. 1904 qs s

Sweis. Eida. 12

*- Ei enb, R. 90 Serb. Goldänl.. do, amort. 95 Siames. Anleihe. Spanische unabg. do. gr. abg. do, mitil. abg. do. kl. abg, do, ult. sheut. Juni abg. \vor. Türk. Admin.-A. do, Bagd. E.-A, 1 do. do, 2 do. Konsol. 1890 do. unif. 1903, 06 do, ult. {heutig. i N vorig.

|

E R E

M m

[11 S mROoO0

M

l]

J l]

Tw TSS DS/) 211 D

4 versch.| 99 20 G 20A s unk. 1918. h, 4.10 DAROS do. A E ——— E A

v/ vers./100,25G6 |[100,25b G S. 9 unk. 1920. 1 ,80 G uni lvorig 7

dna latte k , / er, 93,25b G | 93,25 G . S.10 unk. 1921.4 | 1.4.10| 96,506 Luxbg. Pr.=Henri et! s wh H 1 [155,49eb B |165,60b Wladik. Oblig. L900 41

s do. s i | verjsch,| 93,25b G | 93,25 G „S,11,12 unk. 1923/4 {ch. Ae do. E 4 ut e D fd do. Ja 12 nens 4% S, z versch.| 93,25b G | 93,25þ G , S, 4 u ¿Le s Juni | vorig B h é

T7'a0LB S, Lf E 34,30þ G | 94,60 G . S. gl ./-85,50b G Orient. E.-B.-G.| 7 [+*] Is | 180,50 B | 181,50b i do. 18954

85,106 G ps do, E shoutig. — 94,20b 5 uni ìvorig “ | Juni lvorig. | 151/a502/452%b derbrand Waggon| 7 9380b G | 93,76eb G M lente f J, u. H. 19. /0.D/ 1,008 | 1,10@ | Föwenbr. Dortm. ./10 [10 i 11019 8 A) do: neue| —|— [1.7 |143,50b [145,40b E ; ; —, uf Elberfelder Bank- Ver. | 6 6% | 5% | 94,60G | 94,50 G Mü, Cane 120.00 6 - «Niederl, Tel.| 6% 61/1.1 110606 10,7868 | Hibernia Berg.-G.| 9 | Len A Ejener n 1 | — e rg Oberschlesische s 86/25 G O Tel|'6 11 L Teata Ea Hildebrand, Mühl.| 8 , : S7 N11 7,006 ult. sheutig.| 181a80% i do. 1897/4 E — ener Kre n talt| 88 | 81 s s R 1 . -Südam. Tel 1.1 /116,50b 5,75b Hilgers Verzinkerei|13 V E | as 96:00b A | 98006 | ROG up a0 65 63:6 4 1:4. 933006 | 834006 | au (eee I8ILA22aL Do - 180Bs& | 86,¿6b | 84,75 G (bo Grundtr.-Dank| 9, | 9 167,606 |167/,00b@ | Queen eo) l 10 82506 e 10 a p&l (172,800 G [173,00bG | Hilbert Maschinen] 6 05008 | 95,000bB | E F. Dhle's Erben112 116 | 1.7 (292,00b 6 /282,00b B 2 S 1694 1.1.7 | 89,006 | 89006 | bo. 10911 unt. 21/4 | 111 | 96606 | 98508 | Sardin Set V (5 B A —— dambune vgtbank 6% | 6 11260@ [119,006 | Palteh Ep 11 i : 193,75b ht (outo 12A Hindrichs - Auffer- Oldenb. Eisenh. kv. 0 | 0 |1.7 | 47,008 | 47,008 A ; ( f | 11.7 96,006 | 96,00 G do. 1913 unf. 23/4 97,50G | 97,50 G West-Sizilian, ..[3),| 35] 1.1 68/00 G 68,00b @ | Anat.Eis.1kv102004]| 4 4,10 —4— Led E Hamburg. Hyp. -Vant| 9 9 [173,206 G /173,00b G Rost. Mahn u. Ohl. 110 s 175/30 G Juni poen 178%ù73à; b mann Munition|15 7 /209,75b G /211,00bG | Oppeln. Portl.-3..| 5 [10 |11 144,90B [146,00bþ G E n o 4e 11.7 97,00 Q 97:00 G do. S. 50, 69—82 |31 f 84,006 | 84,00 G do. do. 2040, | 48/ 1.4.16/ 93,00 Q 93,10 G Handelsbank Lodz . 162,00b B 161,75 G Schlegel Bochum [10 |1 M 161/256 neue —|—|1.1 [166,506 1167,00 G Hirs, Kupfer . 7 1 123,506 123,25 G Orenstein u. beika 1.1 [201 s 202,30b G

E E rb il, j , do. KoDb1 18 ul 28/4 800A | 800A do,“ do: 408! 40 14108 S —— Hannoversche Bank. . 1 7% % 1132,50G [132,50 G Schöfferbof | : S A R Deutsche Asphalt … } | 8 1.1 [120,006 G |120,00 G HirschbergerLederf.|10 [10 |1.1 /163,00b G 162,25 G do. ult. shoutig. 202à1! a2

E {hw. Ho 21, 22/4 94,006 | 94,00 G bg do. “ou! 1450| 24 20G | 842906 Deutsche Eisenbahnobligatiouen. do. 2kv(Erg) 2040 , /| 1.4.10| 92,75B | 93,006 Hildesheimer Bank. . | 9 163,006 G 163,60 G Schwa B: “--/ 0 1 149/00eb G Babcock u. W. :10/144,50B 144,50 B Höchster Farbwerke|30 30 |1.1 |(600,00þ [800,00b Juni \vorig. | 20% %à202b 00bG | 79,606 do S, 23 Uk. 15/4 | 96,206 | 95,206 | Rh.-Westfäl, Bodentkr.| j ; do, do. 408, | 45 14.10/ 92,75B | 93,00b G Immob. Verkehrsbant i.9. / Sinner 12 11 /273/50b G |270.00b G © b E: [10 10/181; 256 181,256 | Hoesch, Ciser. u. St./20 |22 |1.7 (311,006 [312,50b Osnabrück. Kupfer.| 6 | 0 [1,7 | 65,00B | 65,008 78/TEb 9 79,60bG | do. S. 24 uf. 18/4 | 14.10| 95,006 | 95/006 S: 1/8) 6,7, A "Lane B lena 91 p 0 Va E l 11 TaIOS | 8108, nien Ee Bank . (Sh28D 124508 |v. Tuchersche 4 (14 | 1.7 (262,20eb G 262,30 G G ühlidit [50 46200 6 Dle O 0 163.50b 184/00b G M R 120089008 “050

„TE - . ibi ' , andeseisenbaÿn Fgypt. ( -Aff}.). | 31) 1,1. j y gsb. Ver.-Ban , Y 1110| 90 506 t : asglil cht . ‘ .7 |455,2 henlohe-Werke .|11 |— [1 y Ou 4 Bran 0 5 y

77,506 | 77,50 G do. S, 25 uk. 20/4 -4.10| 95,80G | 95,80 G 8, 8A, 9, 9A |4 h.| 93,756 | 93,75b G S do, S838 N E D A2 nl BEB0A (06008 Landbar “| Vereinsbr. Artern. N 90,506 | 96/50 G 8gllihlih Hohenlohe-Werke 0, Vorzug | L | 82506 | ee. Éo j

1

ite fin 4 | 14. } do: 1 Ore . Gußsftahlkugel |1 M 7

86,20b | 86,00b do. S. 10, 11/84 1.4,10| 96,00G | 95,00G | do. S. 11 unk. 18. “1 4.10| 95,00G | 95,00 G Brölth. Eisenb. 1eo0 48 % [118,006 [118/256 | Wiesbad. Kronenb. 0 26,20B | 25,25 B ; Jutespinnerei 20 (i /295,60b G |295,00bG | A. Horch u. Cie. 12 4'600 [206,50b | Passage 6% 1 Livorno | 1.1.7 | —,— —— Luxemburger Vank. | 11/ 6,906 | 6,80v

1

7

Inn

Fd

t

——=

Am Mm i m e

o ck R R P p p fl prt jt jt jl fal pri Sei S s 5 - - R R R

R Rh Es

Dona Do ¿S

bn bs j ba oOO00

Ritt t tas

S ho ja D fa f bo bo bo bo ¿p

A

[ry œ n

M

I FE==

-

ps

fut Pre, brs, Juf sert O5 00 t R wo

2

D

do. S. 2-9, 12-15, u / 85806 | 8560b@ | do. S. 12, 12a ut. 20 4 | 11.7 | 95,0066 | 95,25b@ | ® f 0 o. do. 1900 /4% 156,00b [155,25b G . Kabelwerke. ..| 7 P /125,75þ G otelbetrieb8=- Ges, 110 161 M 160,00bG | Pausch, Ma 0 I D M a 00 G A d, A verla! Bata | LOG0A |-CretelderŒlçend,-Ges.(8 Macedon, Gold-Obl. ‘1.7 | 63/20b | 63,00b B Magdeb. Bank-Verein| 6 | 6% |114,26b [114,256 | Aachener Spinn..| 5 | 5 a S : Kaliwerte li 127:006G | do Vorz. u 103,00bG | do, Bora! 4 1| 33,006 B | 32,75 6 1208 A0 | Iq \\Dans: Hyp. E S Sächs. Bbkrd Bt S. 1 1.1.7 | 97,006 | 97/0066 | Halberstadt-Blfbg, 094 do, kleine] 1,7 | 63,606 | 63,50 6 Märkische Bank. 6 | 5 | 95,006 | 945068 | Accumulat. -Fabe. (25 |, 389,50b G 1395,00b . Linol.u.Wachs|10 | 5 |1. 118,500 | Hotel Disch 311. 86,2566 | Peipers u. Cie. 10 1 169,75 G |170;00b G bo. Bouob1. L Dona 20060 Dise, Hyp. Br S. 4 ‘98 esch. —— S4 do. S.4/4 | 1.1.7 | 95,5066 | 95,50b B ua a 48 g S ah Portug. Mund: 1886| 3 | 1.1. A: : ea s v R S 5 O 4 A. E f. A 20 |23 Os L ao A : Schacitbau 2 8 358,00h G O Ee E OS V, M \ Ae Nee Maschin. r L ete E bo. 400 Fr.-Lose fr. ° d p. St, 4199/50 B Os S. 1 N I SIARS 0 f L. U 2 S. 2 ba per O S3 TERG See Hettstebier A (88 4 Ls TI. Re0.| “| fe.3. 70/90 G 70,90 G Mecklbg.-Strel. Sup [4 |4 : 93,00 G i A, «G, f Bird 9 124/75 B 12476B ; Sli dla 116 1 : 221,60 6 N Masch. 3 1811, S 116,50b G aw Vors Att. ; ‘1h12 165, E 162/00b B do. ult. M 21604016810 ‘ S 7 48! 4 1 JeS, 93.00b G | 93,00b G S do. S. 1-481 vèrith. 84,806 G |,84,70bG | Rremmen- Neurupp.- lt Sard. Eisenb. Bar 12 4-1 | —_— Meining. Hyp.- -Bank| 7 131,006 Q A.-G, f. Pappenfb. 62,50G | 63,756 . Ton-u.Steinz./10 [10 | 133,006G | Humboldtmühle .. ; 118,006 | Petr.-W. abg. V.-A.| 0| — h Zint Wworig U Caen 265b “Sl 14 unk. ta ) 93,30 G 93,30 G O Hypbk, S. 2-6/4 versch. 93,70b G *94,00 G M 5 puvs 4, Schweiz. Zentr. 1880| 5.11| —— R Mitteld. Bodenkred. . | 54 | 85,80 G y A.-G. f. Verkehrsw. 218,25b G |218,25b G i Wassen u. M. 26 132 1,1 |590,006b G'/594,50b Ludwig Hupfeld. D} L 155,75b G | Pfersee Spinnerei. s 10 169/50 6 163/50 G 2 „G, 05 H) 4 Ne Lug Lea 174 4. 85:900 "93/80 G o E 1919/4 PUEA 94106 95/00 G L PT SilenD, -Gef.| 4 1 ” Sizil, Gold 90 Y / arbd à 0A “lt, sheui j | 6% | 6% (113,800 1113,25 G Lte stO Bd: at M | 105,90b G /104,00b G . Waggon-Leih.|/12 [1 1 i200 Ea S B O ‘Porz 111 ; R Fyonte Ran A) Me E Le [247;60b G k Ae y , y Î N E E a f Libedt- en gar. 1, P T Sltd-Vtal. s , . U 1eu 9. S ler u. Oppenh.|11 , , e, Vergbau . 2 L 31,69 0 U eug aMazab/aA6/a kleine 1.1.7 | 85,000 | 85,60b : E a in | M Tia 04706 2 S:10 un 1921/4 1E 96.106 6 95,00 8 Meckl. Fr.-W. Eis, dra ‘1,7 | 94,006 | 94006 | gilh.Luxemb. S. 9| B, S Juni een j Adlerhütten Glas. 11 119,256 [119,256 | Jnt. Baug. St.-Pr.12 |12 |1. 202,50 6 Juni vorig: 24610240 ur4TiD / g uod ; 22/28 unt. 214 / 95,75b G | 96,00G | do. S. 7 unt. 1915 34 1.4.10 88,7066 | 89,006 | Nordh.-Wernigerode. 4 | 1.4.10/ —— | —— do. Privatbank \ 119,20b G [119,206 Q | Adlerwerke i do, Kron-Mente 4 ‘| 1.6.12 . S, 18, 18A 84 | 88,50G |88,50G | do. S. 1 |8% 1.1.7 | 85,20b 6 | 85,50 G O N A add Mlitecrdeinische M 4 Eo 15008 E L f 0, E f ri j I 24 E a E etnidd.-Liebénwald. |4%| 1.4.10| —,— —— jeim a uhr! 0 j 0 orz. bo. mitt.u.fleine| 4 | 16.12 | 88806 | 81/106 A S. 8, L Til Dea | araag | SuOb: Vodked. E20 L h a g | Tentodiren MAVEIL, 14%) 14.10) 98,006 | 988006 | Ausländische Klein- u. Straßtenbahu- Nat.-Bank f. Deutsch. 114,20b [114,200 | Alexanderwerk Ai C do, S.8 unk. 21/4 | 1.4.10 97,006 | 97,006 | Wsid.Vdkrd.S.1,2,5-7 4 versch. 93406 | 93/400 @ | 8schipkau-Finsterwldet8%, 1.4.10 —— | —L obligationen. R {houtig., Affeld-Gronau.…. d EE N v j" ú ck ; F »orig g. B. Omn.-G.. do. Staatsk.-Sch. k T 8% 1.1.7 | 92,00 G 82,00 G do, S, 8 unk. 1915/4 | 1.4,10| 94,50bG | 94,50 G ChrisitaniaStrßb.|100]4 | 1.4.10| 86,00 6 | 86,00 & Nordd. Gründkrebit_| 109,75@ [110,00b@ | A4. Boden-Att. 1912, fällig1.7,14 98,206 | 98,208 | do. 84 1.1.7 |85,75G | 85,75bG | do. GS.10 unt, 1918 4 | 14:10| 94,706 6 Deutsche Klein- und Strasßzenbahn- do. Kreditanstalt ; | 115,00B |115,00bG | do. Elettr.-G. A

Rh A E S M m. Rh O

i

O0 Sn SÉES De É E

Pm E A jet jt fet pati fut sern fet ferm fmd sek: Peri pn furt jr

Lai i ai I b p j A j a m n b J l J b A A

©C

V Q

4; 1. 1 Le 4 1 1 1 1 1 1.

l ¿X 1 a4 .T

1019

4%

13 118 0

.

20,50G | 20,50G Jeserich Asphalt ..| 9 |1 i 148,00bG | Julius Pintsh .….| 8 | 1.1 1141 50b G 143,60 B 159,75B 1159,75 B do. Vorz.- -Alt. í 89,25b Planiawerke 1 G 259,00 G 259,00 G 105,75b G 107,26 G Sens Kaliwerke ¿ 8,00 G Plauener Spizen . | s 7 | 83,506 | 88, 50 G 308,006 G |310,25b G l. John, Akt.-G.| 5 g 58,00b G do, Tüll u. Gard.. 9 T | 49 ,25b B 47, 00 131,50b G |131,50b G . Mar Jüdel u. Co./20 s24 |1, 361,50bG | Herm. Pöge Elektr.| %/ 1.7 114,75 G 106,006 106,000 G | Jülich Zuckerfabrik| 7 |10 Î 113,00bG | Pongs, Spinnerei. /0 .1 | 30,256 1 117,75b G /118,00eb B | Kahla, Porzelanfb. 18 2211, 335,00bG | Poppe u. Wirth... .1 | 98,00 G ) 1142,50b G |142,25b Kaiser- Keller 918.1 109,25 G Porta-Union, Pril. .1 | 88,50 G 141,706 141,006 Kaliw. Mao 10 |1, 140,50 G Preßspan, Unters. 6 -8 [108,90 B §2233 b f R Ini, 195,266b G /196,00bG | Kalter Werkzeug . j 135,00bG | Fr. Nasquin, Farb./13 .7 [202,00b G 82,90b 6 | 52,50 G A RENGOE, ë .10/362,75b G |360,40h Kapler Maschinen 0 è 66,25bG | Rauchw. Walter 11 .1 |270,00b 210,00G [210,00b G do. .10/244,00b G [343,50 G Kattowizer Bergb.,|14 | 237,00b G /2358,u0b G Ravensb. Spinn...| 0 .1 198,75 G 251,00b G 252,25b G Düssld. Eis. Weder. 18 3 |1.7 1210,00b 210,00þ G do. ult. N 235!/à Reichelt, Metall ..114 .1 205,006 380,50þ [378,50b do. neue| — .7 |202,00G 1200,00 G Juni \vorig 236d a238;,h Reisholz E 18 .7 [246,25 G 50,006 | 49,80b@ | do. Eisenu. Draht %/ 1,7 132,006 [132,00G Keula Eisenhütte. | 0 | 0 [1.7 | 29,50b6 | 30,50b G Reiß u. Martin. 3 |1.1 | 84,506 116,256 1116,25 6 do. ‘Eisenhütte ..| 8 .10/144,00h [144,50b Keyling u. Thomas 6 | 8 [1.1 126,C0bG [125,256 Rheinfeld Kraft. :1 139,75 B 145,25b |147,00b do. Kammgarn .1 134,006 134,006 Kirchner u. Co. 130 |30 |1.7 |395,bCbB 396,00b G | Rhein. Braunk. B. .4 |172,75b G 119,25b [1410,50 G do. Maschinenbau 83,0966 | 82,75 B Kleinbg. Terr. Brsl. 8/411} —,— — do. Chamotte .……. .1 1103,25 G 105,506 - [105,50 G „do. Nöhrenindust. 117,750 1115,75G Koehlmann Stärke. 20 [20 |1.10/868,00b 1368,00 6 do, Gerbstoff .1 (248,50 G 117,506 [117,506 Duxer Kohlenver. . 219,606 1320,00bG | Kolb u. Schüle Bw.| 9 | 9 |1,7 [130,250 6 [129,00 6 do. Metallw .10| 92,75h 117,75b [117,006 do. Porzellan . 102,006 1102,00 G Kollmar u. Jourd.18 18 |1.,5 |314,980b 6 314,00b G do. do. Boden. .10/105,00eb G 144,506 [145,50b Dynamite Trust 168,00b 1168,75bG | Kölsch, Walzenguß. 6 |8 (1.7 130,506 130,25b G do. Möbelst.-W. , .1 117,006 122,50G |123,00eb B | bo,” „ult. sheutig. 167! r abg.115 [18 |1,1 /241,00b 1|242, DeaA do. Nassau Brgw.. i .1 /262,50b G 395,50h 1384.256 Junt {vorig: |—,— do, do, St.-Pr./20 |23 | 1.1 1316,50þ 6 do. Spiegelglas . i .1 [232,25b

11

1.8

11

1

1.4

1A

S

_ D O O

Juni

|

s DO

S

S 2 D O 2

I

F b L I F

S.1

do, do. 1.1.15 98,u0b 97,806 Dresd. Bt, Db, gar. 3% —,— —,— do. S,11 D 1922/4 | 1,1.7 | 96,906 20 j

do. St.-R. 1913 90,20bG | 90,10b G Frkf. Hyp.-Vank S. 14 4 95,50b G | 95,70b@ | do. S. 8,4.,,.... [8% vers. 84,50 6 obligationen. Amerikanische Eisenbahnbouds Dlegusiper Dans 195,00b (135,25b do, ult. sheutig

95,50G | 95,50b G do. A u. E 100 44 vers. Es Ae Dollars. pan f: H. u. G. 116,75b [117,90b Alsen M E, j h 21/100/4%] 1.1.7 y Dester e 110A ie A S 50

09/200 | 056066 4 » Deutsche Sisenbahnstamm- und do, bor 084 98406 | 89766 | Calif. «Dr. ra. 191816 | 1.1.7 | —— do, us “raue Io T at ap. | / rioritüätsafkftieu. Bad. Nok-Eisenb. 100/4% 89,00B | 89,00 B A E Juni Uorig. | 196% Amtsg. Pankow... 96.006 | 9800 7 Bergische Klnb, 06/108 89,608 | 8960@ | do, Mortg. rg. 1929/81 “ A do, “ Länderbant{ 7% | 1k | —— |—— | Una kt Crang!

D-

180,75B 1180,25 G Juni \vorig.

o

N ORAS

anan R R L

O0

72,698 | 72,806 d . do. S. 47 unk. 15/4 P Pr . do. S, 48 unk. 17/4 69,90 G 69,90 G , do, S. 49 unk. 19/4 —,— —,— . do. S. 50 unk. 20/4 83,70G | 83,75bB . do. S. 51 unk. 21/4 . do. S. 52 unk. 22/4 d ee S: 44/88 Goth. rndkr. Abt. 2/80 Ausländische Kommunal-Anlelhen. do. Abt. 3, 4 rz. 110/39 [h y do, Pfandbr. Abt. 6,7/4 | n —_—— do. Abt. 9, 9 a/4

do, do. 1897 do. (eisern.T.)25r do.

bo. Lose.

do, Grundentl.

E Le ET-

Hm oa T TckT

O o

_—

a

_ — M O

E My Dividende | v1.[lept|Z. E Berl. «Chrl. Strßb. 100 41 98,50B | 98,560bB | Chic.Burlg. rs. 1927/4 | 1,5,11 115/508 [115,50 B Aathen-Mastrih .| 0 |— 79,90G | 80,00bG | do. 024 ; / : do. Genuß{ch.| 0 — pe 79,0066 | 79,60bG | Vot. - Gels “Strb. /108/4%

Li FiE 1,4. T O 1.4.10 | 77,90b G do, „Ult. E wit Anhalt, Kohlenw.. 41 93/75 G 93,75 G Braunschw. Ldeis. 6% 6% — — „— Coblenzer Straßb. 1108 4h L Y 1.1. Ba Ll. 1,4. 1.4.

A R, Fexrrocarril. 4 1957/41 bo, ult. sheutig.| 2014à200b Annener Gußstahl. Illi 8Ctr.rz. 1952/4 Juni Uvorig. iel khg 7 /¿a2024b Aplerbeck Bergbau.

h d iden is ¿1961 3% Pfälstsche Bank, abg. 128,00 u 123,004 | Archimedes

99/00 99,00 do. L uis. r. 1988 3% Hyp.-Bank 9 e —— | Arenberg. Bergbau 164

6

0 8

[uy

E A Do

D I D 2005

Am O

Brölthal 6 | 11| 89,256 | 89,266 | bo, bo. [105 ' Cos: bo e O SOIS Delob a l eRA Crefelder L 4 | 95,50b | 95,50 G Crefelder Straßb. 109/44 A A j Í d N utin-Lübeck 8% —_— —,— 0 n | 4% A E R 08 99008 Cas Gilterb. U —— |—— |Danz. Elektr. Str. 108 83,60b | 90/76b | Goth.-Pfdbr..15 uf.17/4 | 1.4.10| 9450b G | 9450 G Va «M Nau S

—

SMRE A! H

—_,— —_

—— s is

Bozen, Mer. 1897 Bucar, 1888 konv. do, kleine do. 1895

kleine

2A

fs bs j a A Ao o in n S

1

E E I ULS T

O DO a t

ch2

0 75,00G | 73,106 G | Edert Maschinenf./10 | 9 |1.10/134,508 1133,106 6 Königin-Marienh. . 6 87,00 G do, Stahlwerke 7 (1595,60b [156,60h G

[P PE] O

O

87,00b G do. alt. nas, 1 99,50 B Juni \vorig Os 4 Rhein.-W. Zement 92,50 6 j do. do. Industrie

Sa Hit t r P r

F A j pt pi pri jt jut jd E O Sa Sa UDs Erb MO drs A O

A

126,26b 1129,00b

r

A d; T Q s A 80,10bG | — Diüisseld. - Ditisb [108 90,30b | 90,75b | do. Abt. 17, 18 uk. 20/4 -/ 96,506 G | 95,506 | Halle-Hettst, Lt. S j M Nat R. of M.rz. 1926 4% e A do, Sv N L BL 108,006 Q |108,00b G | Uume-Friede.…./12 [12 [1.7 /168,40b [167,20 | Eilenburg. Kattun. |8 [5 17 [120 ats do, Masch. V.-A,|i.L.si / ede A do, Leihh. konv. nten S do, ult, (94D, 166NaBKAGNABZO Eintracht, Braunk... |27 i 496,000 G do, A 0 5 Pfandbriefónk. 145,106 [144,606 Juni ; 63,50 G do, Zellstoff .…..|22 |22 311,00b G do. do. Kalkw, . Reis 8banf 133,00h [133,25b Bad. Anilin Soda. |25 [28 144,406 Königsborn Berg... 18 240,00b do. do. Spreng ft. 6 [100,00b G 100,006 G | Baer und Stein ..|27 |30 176,00b G Königszelt, Porz... | 71/11 168,00 G Rheydt Elektrot Hyp.-Bank 9 |—— — Valke, Maschin... 16 / 106,00 G Körbibdorfer Zucker Y 138256 [138,00 C David Richter .… 540;00b G Gebr. Körting . 8 122,75b G Riebe Mont.-W.. 33,50 G Körting's Elektr. . — 128,00b G J. D. Riedel 113,00bþ G Emil Köster, Lederf. 11 137,00b do. Vorz.-Akt. 139,00 G Kostheimer Cellul.\19 \11 j S. Riehm u. Söhne 194,26 G Krefelder Stahlw. „10 |i2 Gebr. Ritter 176,10b @ 178,00bG | do. Werke Liegnih| 7 114,76B | Kronprinz Metall.|22 |20 j Rockstroh u. Schn.| 9 flit do, ult. sheutig.| 152à151b Barß, Lagerh, 148,506 [148,50bG | Elert. Licht=u. Kraft| 7 1.10/124,00bG |124,90b Gebr. Krüger u. Co./112 12 Roddergrube, Brk. C RAE, SimlAvaria, 1520151%0153%b Basalt, Aft.-Ges. . ‘ 116,506 G |115,90b do, ult. (U E Kruschwiy Yukerf./24 |22 290,90b 29 Rolandshitte L Vank 8 |8 [156,008 [165,008 | Vg. Berl. N. i. L. p. St. 40,00 G Juni \vorig. | —,— Kunz Treibriemen| 4 | 7 Rombacher Hütten Ba A : 7 1183,00B [130,50 B do, KaiserWilhelm 10| 86,606 | 38,50 G do. Untern. Zürich/10 [10 | 1,7 [190,00b 6| 190,00b 6 Sup serwerts Dtschl, 8/9 do. ult. {vori s 89'00b G 88/50b G Sh h. 15 [111,806 [111,256 bo. f. Mittelw. i. L. , St. A do, ult. aeeD —,— Kitppersbusch u 18 113 Juni eus ZEE e : ult, heutig. 110%, G Bauland Seestraße| — Í 78,00 Q 78,00 G Juni gborig i Kyffhäuserhütte .… 18 A Ph. Rosenthal f Ant fuo 110% G àYàtb Bauv. Weißens. i. L, . St.(675,00h /698,00b G J. Elsbach & Co... ‘ ,50 G Lahmeyer u, Co.. — Rosißer Braunk.

do. Bod.-K di bf. 8 | 8 |146,C0b 145,26b artst.-Ind. 1 140,506 140,506 | Engl. Wollw, Vz. A Owarzb, R 1 105,006 [105,00 G Batäir Genuß, 723. g 723,00b Erdmannsd. Sp. . do. ie shoutig. N OM Nuf}. Allg. Elektr. Juni ?voria. | 15974à58 ASITALA Lb Rütgerêwerke. éi á

‘ do, * 122,006 [123,006 | Bedburger Woll-J. 0 [1 35,00b | Erlang. Baumw. ; Schiffahrtsaktien an 4 408 : Leipzig. Grdbs-Brk. 8X 8X L1 [116.0060 Q 114,006 | Sä Böhm.

7

O L / | i 227,00b | Veka-Nekord .……. ; 164,606 G | Carl Ernst & Co..

do. S. E, dl. Hyp.-P d Me da ha Argo, Dampf\chtff. .| 7/10 | 1.1 114,75b 6 [115,40b a egener Bk. f. H. u.G.

S, 5 “i 191 4 Pantsche E AE Mee A LOoN En (0 10 11| —,— —_—— Becliner Ae M B 7 | 1.1 106,50 G 105,50 G Südd. Boden-Kred., % l —— —,— ndix, Holzb. , f / : Elen. E, bo. S, 6 unk 1010/4 | 11, bahuaktien. pt 0 o | 05506 | Deutsch-Austral.-D. [11/14 | La 179/25b |180,75b 0 y9 e Disfonto-Ges. | 6 | 6 [112008 |112/008 Carl l 0/01 j zcelfior Foherad do. S, 7 unk. 1919/4 | 1.1. Aachen. E g 3% 1,1 /149,00b G | —,— Böhm, Nordb. G.-D.|4 | 1.1.7 | 91;40b | 92/30b Hamburg-Am.Pak. | 0/10 4 .1 139,206 G |140,£0b G : dar, «ult fhoutia E E g J: x n 0 \ ge as: Dei:

e

E

167,00b |167,00b G 223,00b 1224; 117,50b G [114,006 188,40b 338,00b 6 96,00 G 114,25b G 143,75 6 221,256 006 97,00b G | 96,256 G 180, ,00b G 1151,00 G

—

R j pa pa DO F

Budapester 1896 MIeSs x, 09 10er do. ber, 1er do. 1888 1000 £ do. 500 £ 100 £

20 £

1891 große

ult. deli, Juni \vorig. do, 1908 C ania 1894 do. 1903 SUg Ct ite-o. note 90 1906 A

Selfingfors 1900

1902

do. Karlsbader 1892 do, 1909 unk, 14 en 1892 do. 10/11 unky. 20/21

, tres do. 07, rz. 105 bzw. 101

vorig. | 1663à166%4167b Cisengieß. Velbert.| 3 /841,40þ @ 544,00b Eisenhütte Silesia. 11 418,006 1417,0Ch R Eisenwerk Kraft... 12 220,00b G |220,25b G do. L. Meyer j. Co. 8 104,006 [104,00 G Mer Farbenfab..|25 — — T1,75B Papierfabriken 0 19,25 G 19,60 G lieren Drésden..| 6 N R Elektrizitäts- -Anlag 8 Set E n ies do. Lieferung .…,.|11

E Ebe e Es

D D ba Fn bo ta La bo bo ck

E

4 ad e do. Abt. 19 unk. 21/4 | 1.5.11| 96,60þ6 | 95,50G | Königsbrg.-Cranz h Elektr. Hochbahn. /105/4 | 1.4.10 S 1 N ac r! ra 1007l4 —,— |93/60b6@ | do. Abt. 20 unk, 22/4 | 1.4.10 95/5066 | 9550b@ | Liegnth- «Raw.L.A| 4% A Ta do. Gen. rz, 2047|8 94;,75b | 94,1066 | do. Abt, b, ‘8/31 | 85,75 G i do gd it, B) # 4 R utdas do. Abt. 11/8 1,4.10| 85,50b 6 E E e A da tai Hamb, Hyp.S.141- -470/4 .| 93,50b G o, u WocE

y Junt 93,75eb G | —,— do. S. 471-540 uk. 16| P Oue Mecklb. Fried.-W.

94,900 94 "70b do. S. 541-610 uk, 19 A s 101,40eb B 101/506B | bo. S. 611-690 uf. 21 / 96,00b 6 E 6 101,25eb B [101,50b do. S. 1-190, 301-330 .| 85, Nordb «Wor, L.A:

( do E Ten 1 ) Paulin.-Neurupp.| L | Se ——- Ostd. Kleinb. v. 95 100

L Prigniver Pr. -A.| 14 | —,— —_,— E A «s 1102 do. E: 1s un 1018 L Reinickendf. - Lie- Schl: Kleinb. 1, 2/108 o. S. 16 unk. 1921 benwalde Lit. A 4 —— Solinger Kleinb, [106 ' S R N -Stadth.L. A] 5; 4 107,76 Q 107,75 Q Stettiner Straßb. 103 da 2/31 1L do. Lit.B oi 4 —— —,— Süddeutsche Eisb.|100|3% do, Kom.-Obl. S. 1.7 | 96,6 Schantung .… 11 (123,006 @ |123/'90bG | bo. bon 1904 109 / geip Hyp.-B.S, 1, 8 rj do. ult, shout g 122%0% ita do, von 1907|100 Qt Ddo 1 ta 1 Ves e

i L -Finsterw.|13 |—| 14 | —,— —_—— e en bo. E 16 E 1914 4 dldevdeit dée Welt Br Vorort |108 L 4 t Schäntung Gen. ,| 5 [12//46pES|176,250b @ [176,59 B

ce: — p. do. 09,10, 12unk. 28/100 170,256 [170,26 G do. [105 Gr.Berl.Strb. 1911) [108

3 Oreg, Rail. rz. 1946 4 Gr. Cass. Straßb. |105|4 4 4 4

/ 4 Eu Pennsylvauia 1915/83 j Pitts.Cinc. C. rz. 42/4 S.Pacif.INef. Mtge. r3. 1955 S.Pac.S.Fx.T.rz, 50 St. L. u. S. Fr, 1931 do. do, rz. 1931 do. do. rz.1927 do, do, Ref, 1951 St.L,S.W.1 rz. 1989 St. L. T1. M. J, 1989

Ta Nat. 500L

do, 100£L da do. :20L do. unk 14

.

Ba

E EN m2 O Do S: 6 S a ie pt jt 2A F js

___— D I O

o

1.4 [112,006 [119,00 a do.09/12unk. 14/17/ 105 1.4 [112,006 [112,00 G Gr. Lpz. Stxb. 1, 2/100 14 | 30,256 | 30,256 Magdb. Strßb. kv. 1053 14 | 65,50G | 65,60G Oberrh. Eisb. 1911/100

=_

L

86,60 G redit-Bk. 7 [127,006 [127,90bG | Balcke, Tellexing..| 0 s E o Bodenkrd.| 8% | 8% 154,756 |154,756G | Bamberger Mälz. .| 6 es do, Diék.-Gés.| 7 | 7 |117,76b6 |117,75bG | Bk. f. Vgb. u. Ind.| 0 1 A Riga Kommerz 1—4| 7 1 100,50 G VBanning, Maschin.| 4

” Rostocer Bank 4 10 /79,00B |79,00bB | Barcelona Elektr. .| 8 oor a ‘uss B, f. ausw. H.| 10 | 10 151,106 6 |152/26b@ | Varoper Walzwerke

©

|

— O DO O TO

S A

s 422) 9 s

S

D

- S

[s

FEITL I Es

O

C r j j s at p ps C E fend Fi fn s Mia ie Pa De Þ Am

S a O D

S — e

s ps n j R S i jn j4 H R

Sis pa va eteSiaRe

Lev

a A be

o

S Raa T uta Tabs des =] A A N n j js ja

L S

R

E pm

S e

Zul

[5

T F ps 2 Fs

Co

B AÉP I ÀA ba J bd 2A I Frs

_

S n r

4 4

a e t D o fa ¿of Mo o

Mit | patt a a bai T

=ck S=

Cy

DEBS L deb: hk dra dra a e ta S S Se 2+ f bm — l M js s —

D

O9 1 a f Qo T S

T E E

S S do

D o

pu N Pud du

erkzeug .… 20 [26 | 1.1 (879,00b Q |380,75hG | bo, Gußst. Döhlen]us do. “P 20: V.-A.

I

cancoonroruauo3N

__ S oNIARDO|

A

L o T S

F f b bs red

ral

r r N a E EETS: 1 - L S oos

do. S, do, alte konv, S, 2, 8|5 Alten. Schmalsp. A

t Qn L.

1913 / 141 p. 22 (Deutscher Reichsanzeiger, Tue, 17 Jun 1913 18:00:01 GMT) scan diff