1913 / 142 p. 13 (Deutscher Reichsanzeiger, Wed, 18 Jun 1913 18:00:01 GMT)

enieur E C E E a R T N _ m ——————— A

aaren A Voriger / loutiger | Voriger 2 urs Kur8 Viadl-Sl C-B, 1,74 (versa. a228h0 | 0808 | Lan a [2 E 2 ua [Mud Ee Red Med G IGNO NGOGG | BergnaiT Bana 7 Sri EGM u - do. P s 64800 | 84808 | Berlin«Charlbg, - — |[—— Kis. Ferd -Nrdb, 1887 4 — |— Juni (worig. | 176/àavb Warsch. Komm.-Bk.. 12 12 167,756 16750b@ | bo, Cementbau Lùso Dit p. Ct. (40,000 (Lagacd, | Fein Jute -Spinn.11 10 [1.1 160006 60006 | Leonhard. B Î | 93,80b6 | BochumckGelsenk, = * | do do, gar. |4 — T 7 Hansa, ute aan 1.1 276,206 [280,006 B 8f.-Bank 1—4 12 12 [175,006 G [176,006 do. Ziorienf. i. L. 540,00 B (540,006 | Feldmühle Papier. 12 112 |1.1 149,506 [149,506G |& Ds E E V T LIUL Lt 040066 | 94,006 | Braunschweiger 132/258 [122,268 | Kronpr. Rudolf8bahn/4 —,— | 84,40b G do, 276üB N AG aa Ta Nb Wesideutsche B Bodeukr.| 7% | 7% 189/508 140,00 G ampsmlhlen| 7 Reh 103,008 Selten u. Guill../6 8) 1 148, 00b 1147,00b Leopolbagrube E. 1 ALEODO V ges 24 ; « l 5 , t D Z= 1 1 1 eQL wol } j d 11 unf. 1916/4 | 1.1.7 | 94; 104,00eb G 104,00 B do. ( Balze)s 88,106 B | 87,90b Juni vorig, 279! ‘b G aao Bei Tb Wiener Bankverein - | 7% 7 | 99,50 G . Eispalafi 0 | 7,50bB | 6,75b G Kilter u. Brauted. 18 8 [1.2 |291,00b G |290,50bG | bo. St.-Pr.| 5 | 1 (228 10020D 94 i E E 12) /187,00b & 1167,50b | Flensburg, Si ¿h 0 i /,83,00b | 63,50B | Leykam-Josefstal - F 84 g. Schiff 129,50 G 129,50G | Lichtenberger Terr.|

— ©

Most. S. 25,27,28 6000 RbI. do. 1000-100 „

do, S. 30—88 5000 Rbl. do. 1000-100 „

do. S. 34,35,838, 39 5000 Rb[. do. 1000-100 ,

Sofia Stadt uk. 16 Stockholmer 1880 do. kleine do, 1885 do. kleine do. 1887 Venet. 30 Lire=-L. Wien. Kom.-Anl. do. JInvest.-Anl. do. Stadt 1898 Züricher 1889

ca o eo D

E

2

pt pt jut fk L ° _ tis 0 it i S

S S E 2E

A bn L Ma ba ba pla Pa en L A BA E BN E T ER N A E L ELEA

E [ay

L co or

Cos Et

00b G 20b6 | 942066 | Bresl, Elektrische. cutsther Lloyd unf. 1917 4 ‘4066 | 94,40G | Crefeld.Straßenb —— | Nagykikinda-Arad . 2s | 02,60 Koph. Dpfs oj 8] 11110606 (11050b@ | bo, ult. shoutig, —-— ¿ : unk. 1918/4 ‘606 | 94,606 | Danzig. Eleki,Str M Def. Lotalb. Gold-Pr. 4 D | a E “U Tele Mia 41/118,760G [119,75 G Sa S A : L O! wu 2429008 (2220 | Mlöther, Maschi u Le unk. 1919/4 94,90b 6 | 94,90bG | Dts Éisenbahnbt 109/006 [109/006 | do. Schuidich. ‘üs 69,006 | 69,00 G gin E 120/4191 6 do, Unionbank.) ax’ Tae Le Subensr Huts.14 242,906b B (244,00B | Franffurt, Clan 14 240,00 6 241,006 6 | Linde's Eismaschin. 95;50b unk. 1920 4 §5,206 | 95.206 | Elektr. Hochbahn 18 00bG |124,00b | bo. do. 200 Ar. 3 ,00. / Sdlej. Dampf. Co. P os do. ult. shoutig. ' - Holg-Compt.. 85,50b G | 87,00bG | do. A0 | 252006 [83006 | Lindenberg Stahl. 94/25b E R Ert 95,606 @ | 95,6066 | do ult. jhoutig do. Nordwesibahn.. Ver, Elbeschiffahrt . 0 1 71266 Ie Sürtt Sni {vorig, ui Bo -M, 4 h S /97,006 | Frauft, Zucterfabrik 18 | 222000 MuEAS Stute SECEI 0 6 V e , , ch5 i 7 / : : uni porig. s L AS, | 2% Ee 8 68, E E E L MAIM: Id, 4 4 217,50b G 221,00 G do. A D) „neue Q 162,006 (151,766 | Friedrichahlte H 2 : 7 1682600 |16680B | dar ° fn W 134,006 [134,006 | M. Frister A-G. 46,756 G | 46,756 &rister u.Noßm. bal 4

_ _ 2

|S

_

) p Mio de Janeiro 09 * 600 u. 1000 £2 do. 20—100, Rum.Staats\{13 män. 1903... do. 1889 4000 4 800 do. 400 90 4080, 2925 do. 810 do, 405 91 4050, 2025 do. 810 do, 405 94 4050, 2025 810 do. 405 96 4050, 2025 do. 810 do. 405 98 4050, 2025 do. 810 do. 405 „ do. konvertierte

N pi O

T E F Ee

| |s|aooA| mo] T Ls C0. d-s §4 bea Tad Se ER E ESNE

GNNNAAR:

do. fonv. (81 6950 T lim le 84,90b6 | 84,90bG |} Gffurt. eleft. Strb. 147,50 B . do. v.1903 Lit. A 3% S F z Ly 86,00G | 86,9006 Gr. BerlinerStrb 159, ‘50b 6 160,00b , Lit. B (Elbet.).|5 | 1.5.11] - —— Vereinsbank .| 17 7 1181,50G (131,506 . Spedit.-Ver. A 1 O r do. ult. s h do. bo, s Bi 5, Ss do a ür s O [u 93,25 G , Juni lvorig. --- D 903/34] 1.5. dus » Vors 93506 | 93506 | Gr. Caffeler Strb —,— 108,00ebG | do. do. 6.14 Schiffahrtsobligatiouen. Obli Berthold Messing .| 245,006 1245,00 6 b 95,75G | 95,75bG | Hambg.- Altonaer mengen ite i DO; do. “fonv.| 6,12 mb.-Am.Pet. gatiouen vou Banken. Berzelius Bergw. El | : 1 188,756 133506 N HUCerf 115 84,506 | 84,6066 | Hamburger Strb 165,60b G [165,50 B do. v. 1903 Lit. C|8/%| 1.6.12 —» Ha rs.100/4 [15.5.11/ 95,106 | 95,106 | Bayr Beton- u. Monierb,/10 [11 1.2 151,006 151,006 | Gasmotor Deus 2x 95,256 | 95,25bG | do. ult. sheutig. Oest.-Ung. Stb. alte/3 | 1.3.9 do. S. 2 18.1004 12.8 | 08,708 | —,— Bank f. deut. Cisenb. [M Ss Bing Nürnb. Mt. 12 | 201,00b 6 /201,25bG | Gebhard u. Ce 128,006 |129,25bG | do. Eis. dopp. abg.| 0 | 0 [1.7 |——= |—— 84,506 | 84,500 G Juni vori, do, 1874/3 | 1.3.6 Hu 0 S G ks. 103/44 1.5.11| 99,006 B | 98,756 Det f. TUNE r3.108/4 | 1.1.7 | 87,506 G 87; 50b G Birkenwerd. Vz.-A.| 0 E Ge 12,00€ B | 12/00b G G O u. Co. hal (18 185,00b B /185,00b G do. St.-Pr.| 0 | 0 IL7 39/25 6 20'256 A O. L O Do Ses ALBOR R do. 1885/8 | 1.3, A A E 01 ra. 100/4%| 1.4.10| 97,906 * | 97,90b L AREE usiedlgsbt.|4 | 1.1.7 | 86,506 86,50b Bismarhütte | 0 [1.7 152,90b G [154,00 G Gei ). & Koenig . +8 /1.2 /215,00b G /217,00b Lübecker Masch. Vz.| 6 |6 :1 [115,506 [116,606 93,00b G | 93,105 G do. Vorz.-Akt.| 74,00b B | 74,26eb G | bo. Ergänzungsneß|3 | 1.3.9 | 9, do. 8 rs. 100/45 1.4.10| 87,90G | 97,908 mes ank rz. 2b R 95,006 a 85,00 G Blumwe U. Sohn .| | 94,25B | 94,25 B G L er Eisen 11 115 | |L.7 189,06chb 1189,10b Luctau u. Steffen .| 6 | 92256 | 9220» 04756 94,75 6 Hildesh. -Pein fis. a E dil Ale. tet 4 1 ; js R a 1004 - BAO §1,75D 91,25 G E A E O E S Bochum. Bgw. abg. 5 5 1134 /80b G € sentirch en 110 [10 | |1, 1 (174, 60b 1175,10b È Lüdensche id Metaul ' REN E E 94,756 | 94,75 G Hildesh.- Peine | Pilsen-Priesen [4 | 1.1.7 | —— bo. 1902 rz. 100/4 | 1.4.10| —— | Bas Bk, f. orient.Ei{b.uk.17[44]| 1.1.7 | —,— L S do. Gußstahl | i 1209/00 do. „ult. sheutig.| 1744àLàVataleätalb Sllkebuta Wal 2608 Ne 98766 | 96,7566 agde 82/50 82,0 Ung Gal Verb-B.. s | 139 | 100 : m Dpf. 82 rz. 100] e E do. ult. { i 2 C6 4 a n E do. S 1754 fa Kalb Luther Maschinen. 6 | 75,00eb G | 76,50 G 95,756 | 95,7966 | Magdeburg. Strb.| 9 | 9% 182,50B 1182,60 B Ung.- «Gal. Verb.-B.. 5 | | 184 M Donau 2 ra. 100/4 | 1,8.11| —,— ——- Juni vorig. | 2085à Gui Aa 4b G. Gent ui stahl! 0 | 5 [1.8 | 93,006 G | 93,25b G | Magdeb. Allg. Gas.| 6 | 100,006 [100,006 SOLLOO | na 00h N DeanDt 84 5 E S OAE AEREE : Gh A A N 2000: 10014 | 1.4.10 —— wo) np Bodg. Berlin-Nord| 0 | 0 [1.1 |/41,90G | 41,00b Georc Din 4 2 21 | P 0 (20s do. Bau- u. Krdb..| 5 | 43,260 G 42,00b G 82/0066 | 85,008 | Niederwaldbahn 0 1 A Dux-Bodenb. Silb; -P. 4 1.1.7 | 83,506 | 83, Industrieaktien. Bret Gas S lo Ei 1.1 | 66,006 | 66/006 do. Vorr. kb. 1: “4 6 : 7 zEE 112306 un Aen 82 | 507,256 [507,106 88.106 | 85,106 PosenerStraßenb- d 9 i i O old- 1.7 | 90 nghaus .…..10 [10 |1.1 158, C0B 158 00 B Gerb. u.Farb.Nenn. H s 0.00 S -Pr.| 32 | 507,266 1207,106 85,106 | 85,106 PosenerStraßenb.| 2% 9 T E do. Gold- Prior. 4 | 1.1, ) , Hiest e B vi Gebr. Böhler u. Co./12 15 |1.1 224/506 |224,50b Bari E N 18 hs 262,00b G /266,50b do. Mühlen ‘10! 95,6006 | 99/006 SIEUUNG O Sre Stn N A Ll NUOUDG S O N E T2 le 2 Baukaktien. ge Brauereten. Borsigwaide Terr.|— [0D 1.1 | 68,506 | £3,506 | Gerresh. Glaebüth e | 7 | 73,256 | 73,266 | Malmedie u. Co. /1:10/128,006 [13825 G | 05,30b 6 | 93,3006 | do. Vorz.-Akt.| 8%| 85 T E Dux-Prag. Gold-Obl. 3 | 1.1.7 | . Bösperde Walzw.. - 2 |4 | 76,00b | 76,00eb G | Ges. f elettr Un jütte\14 14 1 /224,00G [284,00 G Mannesmanntöhr.| 251 | |207,50b [207,756 G Mgr R Fünfkirchen-Barcs.. [5 | 1.4.10} E SEO Dividende [vorl |l Dividende [bl [legt] Z-T] Braunk. u. Briket ‘112 | | 174,00 [174/006 G L e 110 10. 1 [147,906 1148,75b bs neue A 196 Ten E 126,00b G 1126,00b G | Kasch.-Dderb. Gold 89 4 | 1.1. 87,00 Ünicante B olle _| Berliner Kindl-Br.[14 [14 |1.10/283,606 233,096 Rv: Kohle .10 hi If fe Junt oui] be Marie, kons. Bgw.| 4 | 78,156 | 78,75 & ant 29 111 | —— do. St.- -Pr.|16 16 1.10/252/50b G e Än: J St.-Pr.11 12 1.1 | [213,75b Gevelsberg. Berb [1 d ta 137,106 1137,25 Marienh.- -Kogn....| 8 100,25b G 100,50 G 0 tutespinn.12 [12 |1. /22450G | Giesel, Sement .….| 3-110 |1.1 [137,006 13700 6 gatat Poril-8. 87006 | 87606 , Gf I

O io o o 3 s 4 H h M

s l R O e

O

96,00b G | 96,00b G Juni \vorig.

ee 2

V

165,25b G [166,50 B do. Vor At

241,500 G |239,75bG |! vudw. L Vewen: uit 4 18" 11 72,25b G | 74,25 G Hermann Löhnert..| » B:

179,00G [174,006 C. Lorenz .1 /290,00eb B 74,75b |75,00G | Lothr. Portl.- Btl h 8/8 :1 [113,00b 6 |114,75b

B00

ble 3% y k —,— k S. 10/35 —,— . Präm. Arb: 4 57,00b B Mittld. Bdkr. S. —,— do. S. 6 unk. 84 50b G do. S. 7 unk. 84.b0b DD, 6606 v mt ers Li [3% —,— do. Grundr.-B. S. 3/4 do. do. Nordd. Grdtr. S. S, 6, 10— 15 unk. 16 unk. 17 unk.

o Sp a ho

M E t L

_— 2 A

D

S

T o

edi S

ram A D

C

D

Z e SA

S

b s m f m2 00

S

=

22

T

Zee

En

rk pi por

I j dra oN00 ck A

D

ob Ste Sm AA

Verschiedene ausländishe Fonds.

Eis

ps

25 28 b pet 202 C 5 i p f b f DO R m O l l I 00

—_

R E E E L cis L B E E E Mi s

HNNNNNA

E

ean 215 L ai 21SSnAARAA

Pfälz. Hyp. -Pfandbr. |: 6 Pr. Bodïr. S. 4 13. 115/41 do.S. 13,14,17- -19,2114" 22 unk. 1915/4 24 unf. 1916/4 25 unf. 1918/4 26 unf. 1919/4 27 unf. 1920/4 28 unf. 1921/4 29 unt. 1922/4

S. 20/35 i 2838 unf. 1915/35 G fnv. S. 11, 15,16) 31 c. Ctr.-Bdtkr.. . 1890/4 . 1899, 1901, 1903/4 82 25b G 1906 unk. 1916/4 83,75 B . 1907 unk. 1917/4 E , 1909 unk. 1919/4 R S , 1910 unf. 1920/4 87,00 G do. 1912 unf. 19224 87,00 G . 1886, 89, 94, 96/31 8220 G 1904 35 20,20b / 01 M . Komm,.-Ob[. 01/4 90,20h j 2D 08 unf. 17/4 L ¿ 9. 12 unt. 22/4 97,50b do. 87, 91, 96131 39,60 B do. 1906|/3Ÿ/|

Le

I Pr L

\ |

94,00bG | 94,00bG | Straußbg.- Herzf.| 6 | 6

—_ ck

108,000 [111,756 90,266 | 90,50 127,256 [127,25 & | 38,00b G | 38,75b

B N

perd jk jet ferm jr jf ere fri rb fer sei Pork jr E fs fs ln as fs js fs det fs fs dus 1D

93,80b G O G | Südd. M. 04 Es E Eo S N j os 94,70 G 94 Ber. Eisb.-Btr. Vz.| 0 |— D, : 0. Do, +9114 Ai „- 94,706 | 94,706 | Westd.Éisenbahn .| 0 |— —— |—— do. Silber-Pr, 89/4 | 1.1.7 | 82,006 | 82, Antw, Sa. «f, F 8% P [2 — Berliner Unionsbr.| 3 | 0 |1.10/ 71,75b 6 | 70,50b 94,70b G £4,706 6 Würzburg. Strßb.| 6 | 6 | 1.4 |117,25A [123,006 Lembergs mea Bb | 1.5.11) 82 82,49 G 8 ult. houtlg. 2 8 p28 2200bO Bs und Neue) b [L 1011 Breitènt s E 95,250 G | 95,25b o. 0. tpfl./4 | 1,5. i _ 7 2a rauhaus..| 10128, 50G [125,506 ement.. 0/0) 70,90 G G Dest.-Ung. Stb. 1895/8 | 1.5. 69,50b Juni lvorig T Sue Weißb. abg..! Jhs, Girmes & Co.110 [12 | [220,00eb G | [221,506 G | Maschin. Bau e Ee d 1, 2e | 100,406 | 100,285b Badische Vank |—— | Deutsche Bierbr, € N er. l 4 H

r OMPME| L

90,19 G 83,80b G

do. 1908 405 , do. 1910 405 ,„ Rss.-Engl.A. 1822 do. kleine do. 1859 do, konf. 1880 5er do. 1er do. ult. e: Juni \vorig R}. Anl. 1889 25r do. ör u. 1x . 90 2, Em. 25r

ör u. 1r

3, Em. 25r

ör Uu. 1r

4. Em. 25r

5r u. 1r

94 6. Em.

1894 25r

—_

E E ©

O

74,00 G | 7400 G do. Breuer. é 00 144,50 B 1143 006 G do. Buctau.../-0 | ¿26,0Cb [125,66b B. —,— [115,00b B do. Vorzuge saktien) 6 | .1 [126,756 [126,80b [240,50b G |246,. 75b G do. Kappel . 1/28 |28 | 1.7 |387,60b G /392,005 G

169; 006 [169,25bB | Mech. Web. Lind . 20 30 11 83706b 1333,75b | 18,40 B | 18,50 G do. do, Sorau .….|/ 6 | 10118, 60 G [118, 10b G 160,00eb G 160,00ebE | do. do. SBittau . zj | 162,60 6 163, 60G

M

aaaannns

6

5 ¡Li

89,206 | 89,206 Stammprioritätsaktien. Südösl. B. (Lomb.)/2,60 1.1.7 | 51,10þ | 51,20b G | Z Bank fitr Brau-Ind.. | 51 ¡756 G | 50/766 | Gebhardt Weißb.: 10 2 e E 5/25 G : abrif.|21 |21 |1,10/401,00bG 461,25bG | G | 45,00 G Brown Boveri .| T |— 1,4 143, 75b G 1144 „60b G Gade H uer 18 | 0 |

93 10 Aussig-Tepliy abg| 8,8/11,2 bi | e | f 98.10 B 93.10b 6 Buschtherad. Lit. B 114112 | 1.1 | —— do. do. Ser. 4 | 6;,50b G | 71,00b Barmar Bankverein . / 0. editba s | nt. (6/8 Ian | -10| 80,50 G E V A N Görl. Eisenbahnb.. 118 | 6 | [224,50 G 1286, 75 B do. do. neue | 158,00G [159,506

33,40h G | 93,50b G do. E E STS Ee As E t e 4 95,006 | M1006 Ns Gr. Rusfische Cisenb.|3 | 1.6.12/ ——— | — Bayer, Handelsbank .| 8,8) 8, 147,75 © 148,006 | Landré Weißbier .| 5 10 85,25 6 Brüxer Kohlenw... 21 |28 |11| —— i S S 94,806 | 94,806 | Caafat.-Agr.P.-A.| 1 | 99 99,75 do. do. fleine'3 | 6.12 T Mey „Märk, E | 7% [143,00b G (143 75bB | Löwenbrauerei. , ‘12 1.10/209,00 6 Buderus Eis. A- D'6 [7 |L1 /107,75b G 1107/60 60b B Saite Lee Vz,| s /8 | 122,08 G ISLEND Meggen. Wlzw.. | 12 S [134,000 G 95,80bG | 96,00G | Graz-Köflacher . .| N : Jwang.-Dombrowo. 41 1 Pa erliner Handelsge. | 9% | 92 [156,606 |157,25b6 | Münch. Brauhaus. 7 :10/113,50 6 [114,506 | Emil Busch, opt. I.117 |— | 1.4 804,00b6 303,006 | Greppiner Worts (12 [10 | 1. 120008 100 ven “gr neue — |— 1. 2,008 ¡12006 84,20b G | 84,606 G | Kaschau -Dderberg| 4 |—-| 1.1 FKurst-Chart.-A. 1888/4 | | 83,9 905 6 | ) do. alt. {oride 1561/2 ab Patenhofer [1 .10/233,00 G [232,50 G Busch, Waggonfbr.| [16 119 |1.10/287,75b B 290,50b 6 Grevenb) ) “a ‘11 1 11. 19 90,006 1190,00bG | F. Méguin u. Co. [145,599 G do, do. 1889| 84,256b | Juni \lvorig 15640 Pfefferberg [10 110 /1.10/185,00G [185.00 G Bußzke u. Co., Viet, T7 IEI 1102,00 [102,75 G G u Mar |6) | 7/1, [117,00b [116,50b H. Meinecke g o 1E ‘00G [132.006 L Capito u. Klein. . 110 112 1.7 181,25 6 161 '00b G C A Maschinen, 17 118 | /270, 25 B 1270, 75B e, Wollw. 120 |20 [1.122 g 283/56 K

r. Licht. Bv. abg.| 0 | 0 |1. 63,006 | 63,00 G Paul Meyer..| 71/ 711.1 (115,3 115766

|

L

1

88,60h G Ä do, 1, 83,60 G Nuslü indische Eisenbahnstamm- und Raab-Oedenb. Gld. 83/8 | 1.4.10| 75,50b | —— Banca Com. Ital, d [2 Ps E. Engelhardt Nfg. Banca Gen. Nom . ‘110 Rh Friedrichshain

Ps f ps O O O b ps fs fas pt js ps ft fn P M A I] I I I I fend Q Put —_ E

Anm A A

L E Sa É.

fet ps fs fend furt Pen fend Piat fert fend Ft fend Fend ¿derd Pen Serb Pred pn hend”: Prt” fr end fend Gerl Smd, dad. dres hen - Pad pet: head hend ¡Fus Hens

- =1| b bs __— mm s e Ce

- E E E

s s l l A i j A O t J O S DO

O

C F S AOPEES U ES C S E art R

c o

h 84,50 6 84,50 G Kronstadt-Harom | M . 8‘ | | L920 86,006 6 | 05,206 @ | Lemb,“ Cgernow.| 7 | OU-p, : Mar e 4 10 84,006 do. Eassonverein, :| oh 9° seuoos st08,anb | Sive 2122 Ds » Pelcos (219/000 | Carlöhitte Ali... 61 1 4 S, b G „U. Q. L, 195. R ° c oStau-RKULTrS s «0,4 41/ | B | 605 | —_— —— S Bi O 14 9 G 1646| 0. | R A | Ada 97,00 G do. ult. sheutig.| 154: Moskau-Sn Bf ..14 | 1.511 - | —- do. Makler-Verein| 4,9 4, di fieZ Spandauer Berg .…! | 10M 40n 1 108 Caroline, Braunk. 130 30 1 1 MAS 2EDG 4 Ob G A2 E E A “4 | 0 282, 50 B 1282, 50 B Milowicer Eijen../ 31011. 9,60 70,50b G 84,806 | 848066 | Juni lvorig. —i Fa 206 Nikolai «Obligationen 4 | 1.5.11| —,— - Brasil: Baut f. D..../10 |10 |163,25b |162/75d Viktoria 45 .10/101,00b G [101,756 Eo Loschwig./25 |25 |1.7 410, 00 B 1410,00 B L e A 71 110 1 186, 158 118, B Mix und Genest . N S ì | 95,00 G 85,00 G 85,50 G Raa de )edenburg. A . 1E do. do. _Teinei4 | 1,011] — | 0 “neue| — | — [156,00b 155,00 G o. ohne Gensch.| 15 |15 1.7 |217,75B Í j g | l 2 0 Mühle Rüning . . 124 130 | 1.7 320,5 320,506 Aa Pr.Hyp.-A.-B. 1r3.120 3, —— |—— Salgb.Eisb.u.Trb.| sl —| 1,1 | —» Es Orel-Griasi 1887/4 | 14,100 —— | Brnschw.Bk. u. Krd.-A.| B 6 /112,80eb G 112,50 G Cart. Masch. u. Faç. i.L [0D — ‘8850 6 (68506 Alfr. Guts (6 711 100/766 100,75 6 Millh. Bergwerk 11 [11 |1.1 /186,9Ceb B [157,75b 6 bo R: beri 92106 92,106 Südösterr.(Lb)i.F [ i 25,50b do. bo. 4.10| —— | 0 do. sHann. Hypbk.| 2a | 81 1161,50G [161 506 L CasselerFederstahl.| 12 | 5 V 1134, 50b 138; 50G Spar ’utmann “.. | 8/1. 1114,00 6 [114,2 5G Müller, Gummi..| g | 5 s 104, 75b 6 |104,75€b G / ' | Süd-Westbahn 4 | 11,7 | 83,80b | Bresl. Disk.-Bank. (6 97,00G | 97,00 G Auswärtige Brauereien. Charlottenb. Wasj.12 [12 |1:10/209,00b 6 /207,00b S La T S aht. 11 (14 |1.1 | 90,50bG | 93,00bG | Müller, Speisef. .… 8 | 6 |L. 1 (186, 7b [139,00 G Charlottenhütte .….|12 116 | 1.7 7 |209,00b /210,25b G B. Bägetea e ¡11 114 [1, 168, D [169 80b Nähmaschin. Koch . 11 111 187,00 G La 4) ‘ | 9 Naphita Prod. Nobel14 | - 356,00b G

90'60b 24 versch 84,50 G 84,50 G do. Ulf, heutig.| t C L — do. abg. rz. 125 43, LAT. 120,50 G 120,50 G S U 2 b l 2 E Transfauktasishe s Be s j 9,94 l 18,200 | j Cenir-Vant f, Eisen, 10 1 N T N L Boch Cher b, | i datutar » Nâgy : es do. S e U E, Chemn. Bankt-8 Bereits s 4 130200 T M H 10175108 109299 0 P E T ho bn 1 48; 00b G 144,00b G | Hagener Gußst. Lz, E E Nauÿ. säuref.Pr.i.L.| oD|/ p t j 6 d - - ——— = Ó 0. ( Y a A ( 93:506 (U S &| T, D 6 | bG 8 1.10 8,108 175,10 G ) 58,306 151,90b | Hallesche Maschin. 82 [30 |1.1 372/006 372, 0066 | Neptun Schiffew. Ee | 1 E 16506 f

Do LO DO DO DO DO PO PO

bs F fa ba a fa e ba be j

E iES

ck©

S

Im—===ck===ck

f ili dea dodo ia do

R DPP

Arr

C R R R jt jt mora N N

S

_ L]

(1) S

Q S

fk Pai t Ged: PeS Pes Pn pa

do, ahg.|4 | versch.| 92,20b6 | 92,20h G 87;,00b G | Brieger Stadtbr...]| 51; 96,50 G . Griesh. Elektr./14 114 |1, [232,25b H Z1/ 3 / . Grünc N VaeT, Elettr.-W.| 8 | 8% 1.7 148,506 [148,50 E 9) 106,50þ | Büchner Erfurt . 10} 106,25 G rünau [10 [10 |1. [175,00b H. Hammersen.| 7 121.1 142,80b 145, Ep Neu Geintwa 0D 1521 p. St./1600 G 16006

—_

89,0Cb I vorich| 84-10b6 | 84406 | Ver.Arad. u.Czan.| 5 ; — : h do, M g L Sa S0 G 93,30b G do. Pr. -Alt.| 6 «1 (100. 25b [100,30b FKoslow-Woron. 1887/4 | 1.4.10 0 83 Q | a D E Es O R | | 87,25 G

; N E Do do. 1889/4 | 1.4.10| 83,90 ) m. ant! ck [106,40eb G

| 1.2.8 | 86,506 B | 86,60b G bo. ult. sheutig.| 10 / Danziger Attienb.. 187,00 . von Heyd

s | 86, 6 Jden 114 [14 |1. /254,50b G | Handel 4114

| 1.1.7 | bai | 93'306 6 Creditve N [vorig. | 108 | T Nee Akt. „20 :10/361 ,006 (361 ,00 G ; Hönningen, | 92/10 j | [147,50b Handelsg, f, Grob. 4 6 |6 |1. 00 25b G Bart Ri B B N Sor 0 | Ee

1911 unk. 21/4 |versch 0425b 6 | D426 | —— : 1.1.7 | 93, 06 G O S n Neviges % 1107,75G 1107,75G O U i [D8 25 :10/405,00 B 406,258 . Mil 15 |1, /277,25bG | Hannoversche Bau.| 0 |— |1 48, Neue Bodengesell. . ‘110 /0 |1.1 | 70,506 G | 72,000 G 6 4 6 | 1,7 | 93,006 | §2,30b Do Do: 1D SLTA L N | BEEOD Dari ‘Privatbant| 7x [8/108 lata Du R Pa l .10/114,508 [114,50B j Oran. St.-P.| S8 82008 | do Sinn. | 7 |7 [11 200A [124006 Nied, Ste I E P. “i000 ¡2/50

39,9 „U F TR L z dorfer er 6 61.1 « T E 12 EB: P F L A A , tieder ohlenw. .112 |— ET es LL7 n O | No . Ind.Gelsenk. Eo do, Masch. Egest. . 16 [14 1.7 /295,765b [288,00eb B Niederschl. E. 5 |9) 7 [145,00 G 145006 41

n o n pt jt t jt m

p n ps

a ©

—_—— —,— f

342 00b [343 00b um 112,256 | Pfandbriefe u. Schuldverschreibungen

—,— | 85,60b Deutscher Hypothekenbanken.

E E

GNANKEZ

do. MoO S8 T4 t N 8910, une f un ng. Tem,-BVe( O ult, shoutig. Oh 90,106b B | ‘do, Bobenkr.-Pf. E E do. Komm.-O. ut. 18/4 | 1.1.7 | 95,756 | 96,75 6 do. ult. sheutig.| 92 92 u98b Medtai E Wo DolA d D 484 i 7 | 99,80b G | 99,75b G A ie bf 86268 |86, 268 do: da 1014 e. D 186 s Ob B 98/700b B Can. erhe E | f A L 1 le18 70b |219,59b DE Non os, 20 41 .10| 93,006 | 93,006 G ao Markstücke | / / [113,80b G [114,006 G | do. Höfel [10 11 1155,80 G 30 130 | 1431,50 G Harburg-=W. G | D, 1905 unkv. 17| 414 | 1.1. v | d 22 t | C E ¡ A i j g: [4 | 10/ 84,00þ | 83,80bþ G 0. ult. sheutig.| 1141/6" S Frankf, Henni 7 Chemniger Werk 0117 [7910 | g-W. Gum. 0) [1.7 157,25b 1158,25b ae | | 5 St- S do.Hp.-B.- S , , Pr. H.-V.-Zt.S.14,15/4 | 1. 4.10 95,00 6 95,00 G do, ult. sheutig. R BAaED do. do l G | g. / ng - O 9 | [112,50b G B ag. C D | 75,00b G arb B | cUtritf [16 |— |1. [105;,00b 105,25b & R i 2 6a En Bs u I — j verg 00286 | Wz | Juni {vorig, | 2184à (à ai8b DRE Em Mg. 93 4 | 1410| B380bG | 894000 petue eti uss Gc End, 9 9 L 138006 | Cón-Müsen.„..-/ 0 | 0 [1.7 | 49650bB | 5000806 | bartort Verwer 1 (40/006 180,006 | Nordd, Gidwerfe -./0 | 0 |1.1 | 170066 | 17/0 Anki (vortg, A Pr. Pfdb.- -B, S.18—22/4 versch. 93, 50b G 93,50bG | Pennfylv. i. Dl. | i —| 1.1 [109,00b | —— Mos Ls i | 83'60b G | 83.40b G Deutsch-Afiatishe ant! 6% | 6/4 [108,706 1108,70 G Gevelberger | 58,50 G LE iin-Neuess,.Vergiw, 30 [38 | /490,00b G St.-Pr.| Fi 112% 1.7 |167,00b G [168,00 G o. do. Vorz. Me E 5806 | ¿0506 do. Präm.-A, 64 do. 25 unk. 19144 | 1.4.10| 94,1066 | 94,10b G do. M (ran U Po. tir 0, tv det L / 92 80b G | 92.75b Deutsche Ansiedl, 5 [116,50b6G |117,25b G Glitda e 8 | 66,25 G da, Gas: O lektr.| 0 | 0 1. | | 60,00 G do. Brückenbau 7% 1 | 97,10b | 97,70B . A V. | 47,906 G 1147, 40b dv. do. 1866 27 unf. 1915/4 | 1.4.10| 94,30b G | 94,30b G Juni Uvorig. | —— | Be 48 » 1921/- 6,11 2 | BiioeA Dei Be | L LA 126,25b G |125,20b Sun S0 al 4 [126,75 B do it S Ee A 8 1, | 310,00b do. do. St- l s) 7 |L1 118'00B [11890B a | B! ( 11,506 [113,00b do. Boden-Kred. 28 unk. 1917 4 | 1.4.10 94,5CbG | 94,50 G | do. E Alle Uralsk 1456 2E do, ult, sheuti uit E s Henni i Neifbr. 34 0 do. Splunatei O a: 215,506 | Harpener Bergbau. | 8 | 9 |1.7 181 ‘25b G |183,00b d. Tiger: A s S L do. konv. St.-Ob. 2E E O S S | 83006 8 g | 83'560 G ‘Sra SIEEU N Uen G E 3% 110 40;00b G | 39/00b 6 Coo. “at T4 7H 1. 119,50 6 119,506 | do. ult. sheutig.| 180,281,808 S St.(620,00b 835,00 G S{wed. S-A. 80 30,31 uf. 192014 | vers. 94,-0b 6 95,25b 6 | Amsterd.- - Rotterd. L L T e ora do, 4 89714 | 83,90b 0D Dit. Eff. A Weselb.| - a2414b Sów an Her ules 9 | 1 M00 [152,50 B Cont. El. N E 23 |1, 1319, 00b 1325,00b G Juni lvorig. | 182%: 82027 ; S ENENDEN [1.10] T, 00 B 18,50 B 20400, 10200 46 , O O E O, e a el lituvova (116306 | OMbIRRE ore auacid | LCIe BRTUB |SONED Q Di: Hop=Bank.Voriin| s | 4 (ia (112008 | Sols v E10 Vorz-A. 0 |— [14 75506 |7475bG | bo. 600) 6 | 9 1,7 182,00b G |183,25bG | bo. S a 14 260Gb G 256006 do. 2040, 408 46 —,— —,— Bayr. Hdlab, S. 4—s§/4 | 1.1.7 | 97,506 | 97,506 j « 28/84 1.4, E 89,00b G do. 60ÿ S. 1-3/5 \—] 1.1 S E es ¿ E 83'606 G 8350 G do. Nationalb. Kom. | s 143,00b G /143,00b G S jen... 1 [14 197,25 G bo au orz 5 | 4 | 68, 50G 97/50b G Hartm. S. Masch..| 8 | s |17 1142. ZORG 143008 6 E eingut .…... 271] 4 |[250%5b G /256,00& / S. 26 utf. 1434| 1.1.7 | 89,00b G | 89,00bG | do, ult. {houtig. —à113%b Süd-Lstbahn E 1 84:00h 83506 da Palästina: Dane! 04 L 112786 Sjenbe P net d 1/1.10/138,006 [138,00b Coitbuser Mesin, A [1.1 /137,40b G 1136,00bG | Harzer W. A u. B| 0 | O | 29, e i Wolltimmerei 1 Ä 1405 E, | = ; 4 | ; 8 . Wo0oUtd le 83.70bG | 83,50 G do. Üeberseebant 19 164 dOL 88 eler Schloßbr. h AaIOaO Cröllwiger Papierf. 12 B E E R A Eu. St.|10 |12 | 1.7 1160, ,00b G (9300: a Kordpart 2 Terr. I 1590 G [1520 G , | ürnb. Herk.- W.. .10127,96G [126,106 G

NNOO

: bos 3 versh.| 79,256 N S U Le u R t 6. 5, 6 uk. 14/4 versh.| 99,206 6 / o. 8 unk. 1918... Mai {Dae : S. 10, 1 85,106 G W do, S M 4b den r. Unna ..| 5 | 5 |11 L t Soda J HUN ori —,— nDdener o. U eiu i s 13 1.10/205,00 G { g. 150%à 149% a0 à50B HemmoorPortl.-Z. ; | [117,00 G Zuni vorig | _274f *aT5b |8 a

s

bo boa Dr t i io

bl

1

E ck

Tom N

D

E Sówels, T0, 12

v Et end R. 90 Serb. Goldanl... do. amort. 95 Siames. Anleihe. Spanische unabg. do. gr. abg. do. mittl. abg. do. kl. abg. do. ult. na

Juni abg. (vor. Türk, Admin.-A. do. Bagd, E.-A. 1

do. 009

do, Konsol. 1890

do. unif. 1903, 06

do, ult. E

Juni \vorig.

do. 1905

do. 1908

do. Zollobl. S. 1

do. 400 Fr.-Lose

do, ult. sheutig,

uni lvorig. unfer G.-R. gr.

do, mittel do. kleine do. ult, E N vorig do. Kron.-Rente do. mitt.u.kleine do. ult. sheutig. Juni l vorig. do. Staatsk.-Sch. 1912, fällig1.7,14 bo: do, 1.1.15 . St.-R. 1913 do. 1910

do. 1897

m A

SS

¿5 00 S2 Ur, 20/4 1.1.7 | 97,00 G do. S. 50, 69—82 ,. 31

4

2

N

Orient. E.-B.- :G.|.7 1 1.1 | 179.256 | 180,50 B j do. 4. o bo ult: 4 {180%/àLa81à80!à81b i é do. 897 R Alleue Kred.-Anstalt| 81 | 8% 151/,00b G Oberschlesische .….. 3 L | Ope Goth. Grundkr.-Bantk| 9 |9 157,606 | Oppeluer do. -Südam. Tel. 6 14 116,506 1116,50bG | Hilgers Verzinkerei 18 124 | /207,25b 1[208,50b G Delf. Groß Gerau. [11 140,/6b [138,106 G | «A | elt? ; | | 1.4 | 10, 7 s

Juni lvorig. | 181: 480% j do. 898 4,10 | Sardin. Sek.-B. . |5% | 6| 1.1 | —, - E T R E do. Privatbank …| 6% |6 112,50 Paulsh. Spitta . 41 do. eUebers. Elekt.10 I 1171,75b G 1172, E: 4y S pt B West-Sigilian. … s'z| 34| 1.1 | 67,75b e, 006 | Unat.Eis.1kv1020046| 4! Cal A Hamburg. Hyp. «Vank i 17325b@ | Reichelbräu 1 [11 D n (van 172! A172 ia Hindrichs N O O | 988,60bG | E. F. Ohle's Erben/12 116 /1.7 /229,50b 1232,00b G

do. do. 2040, | 4% ) 92,75b G 93,00 G Handelsbank Lodz . 162,00b B Rost. Mahn U, BO 10 110 |1. 10/174; 50B Juni Worig | 1731 172%b in ‘Muúnition/16 2B 214,50b 6 Oldenb. E ifenh. s 0 | 0 | 47,00 B | 47,00 B do do 408, | 4 | 92,75 G Dán | Hannoversche Bank. . 4 7% 132,50 G Schlegel Boum . 0 [10 |1.10/161, 006 : do. i: neue —|—|1.1 [185,50G 1166,50 G Hirsch, Kupfer 4 1 123,50eb 209, 75bG | Oppeln. Portl.-Z..] 5 110 | [144,250 G /144,90B £4,206 Deutsche Eisenbahnobligationen. do. 2fv(Erg) 2040 „ | 92,80h G | 92,75 B S OEEUETNEE Bank. | 9° | /163,00bG | SVöfferhof 0 | 0 1.10} 61,26 6 e Asphalt. 7 | 8 1.1 120,506 120,006 6 Hirsch bergerLederf. 10 | |11 16 00 6 129, ey ansen u. Kappel 14 |— [1.1 |200,75b G |201,80b G

63,75 G 64,00b B Leipziger Kred.-Anf t.| lo / Wickliler Küpper ..| 7 14 1.11/113,00b G 0 Y E Lüb. Komm.-Bank . L | Ee Wiesbad. Kronenb. 0/0 [1.10 25,25 B 125250 do. Gußstahltugel 12 —,— j Luxemburger Bank G 24 156,00b E ___} do. Jutespinnerei |20 83,00 B agdeb. Bank-Verein| 6 | 61, 114,25b | Aachener Spinn... E E E 7/8 | j 5 r V C Ler 4 )

63,70 Y Märkische Bank p T4 5 95,006 | Accumulat.-Fabr. .|25 |25 0E FEb 1389/50bG | do. Linol.u.Wachs |23 | y

m2

| l L 4 |

r

R isl D R R ho

AAAAD A t

fm b i a O00

e Braunschw. Hannover] do. Ko.-Obl. 13 uk. 23 S. 16—18, 21, 22/4 | versch.| 94,90 B ) do. do.

bG | 74,75bG | Dan «Verein 4 | 117 | —— |—- 8 i 74,75 G G d. Hyp. s x Süd. Bdfrd.-Bk, | i aid 3 ; bo do. 1895,190 3,06 | 82,00B | do. 1889 T. Reg. vers h. 26,00 6 A Halle-Hettstedter .…. E A do: do, L Reg

\ve ich. 98, 50bG | 93,75 4 16 JETIQ. T 0 | Kremmen-Neurupp.- 4 | | Sard.Eisenb. gär.1,2

75,006 | 75,006 do. do. 1B 1,L,7 j j S. : R E do. S, i E .1-

: 1

Rar GERERREHR

2 i f d S ck

do. do. 408 „|

11e

|1.1 /287,40bG |(287,40b | Hoffmann, Stärfef.|19 110 [11 115 S [1,1 155,506 1155,60b | Oft t ? 255,506 [2

14 Et 465,26b Hohenlohe-Werke . 1 | 163,5ub G 1163, 50b S “foreuga 70 18 Been

n 10, do. ult. sheutis. 1 163%/à2! Ottensen. Eisenw... 5/6) 82,60 G | 82,50 G

/1.

_

r dai

[169,50 G [170,80b Juni \vorig. | 188%b ? | | Jut | Panzer A Tee Bit 124006 R A. Horch u. Cie... 112 [15 1EOLOOs [206,50b M E T0 6 7 2RLOG 25000 126/006 126, SEB G Hotelbetriebs - Ges. 10 |— 158,50b G 161 '00b G Paucktsch, Mash....| Q p ) 6,906 | 6,906 [113,60b G 118, 50b do, D VOL1z.- Utt.) 5 [103,00 G 103,00 G do. Vorz-Akt. ..| 41; 33,00B | 33,00b B lse8 ‘00b 6 (358; B a Hotel Disch s 5 | 86, 25G | 86,256 Pêéipers u. Cie. 11 169/75 6 169,756 330,50 G (830. 8 Hört.- Godelh.V l | 69,75b | 70,0CbB | Peniger Maschin. . 0 1L 14,25 6 | 14,50 G 221 ‘00G 221 006 L Braunk. ‘| 8 [131,506 131,506 Petersb. elektr. Bel.| 71) g | i 123,00 G 123,30b a Ma, Humboldt Masch. 8 116, 75b G |117,30b do. Vorz-Akt. 10511 | 1.1 161,50b [162.50b os 690/006 G Humboldtmühle 120,006 [120,006 | Petr.-W. abg. V.-A.| 0 | 5,7566 | 640B 192,506 1192/00b Ludwig Hupfeld. ¿116 156/00b G [156,00 G Pfersee Spinnèërel ö | :1 163, 163,50 G /97008 | 97008 A Porz 111 183,00 6 [162,506 | Phönix Bergbau A 116 11 [1,7 | 246000 L (8E M88 | Int Baug, Ers fe 11 I2S08 BIORNO | D Qu (uns Bed) IOO A4 00A j J | | Juni orie l } its R a 6 (169788 Jeserich Asphalt Se (9 o 148, 008 148,006 Julius Pintsch . s 88 (1. BARE, A A 0b G | | P AMES ¿.=AUlt.| 5 | | 5 | 56G Planiawerke [1 t 2060bR R Jessenig Kaliwerke| g | 8,00bB | 8,006 Gle Spitzen .| 5 7 P RREOR 20,008 141.0086 a '50bG J. A. John, Alt.- S 5 | | 56,00 G 56,50bh G do. Tüll u. Gard... ./0 (8 49,006 | 49,26b B [106,006 [106/006 Julie) Zucersabrit 7 1 ic aas 114006 Lonas, Shinneret| ¿ | 141-7 S G IIRISO ) r Pongs, Sp O2 l 142008 L Kahla, Porzellanfb.|1 [332,00b Be U. Wird, H E 59006 atoora (008 | Alser. Meter ao O [8 109,006 @ | Porta-Union, Pril. 5 :1 | 88,6Cb G | 88,50 G 119 97,10b 195,26eb G Kalker Werkzeug . | s 40 Ur S Ra in Ran us us L î 108, s EOeN 0357, 26h S2 G | NabTee MaN ‘/ Dr, HNasquin, Farb./13 18 1.7 [202,008 [202,00b @ 0/339. Gok 344008 G ple aschinen .| 0 | | 68,00bG | RauGzw. Walter 11 20 s 0s ,50b G [270,00b 208: 6B 10006 Kattowizer Bergb./14 | /285,00b 6 /237,00bG | Navensb., Spinn... 5 0/0 38, 75 6 | O, do. ult. e 23 Reichelt, Metall 14 115 | [205,006 152006 Ä Juni vorig. | 235! Reisholz Papierf. 118 | 8 | /246,25 G 144:00b eula E :| 0 0 | 29,80b G | 30,5066 | Reiß u. Martin. | 6 | | 84,50 6 134006 Keyling u. a 6 | /126,00G | 125,256 | Rheinfeld Kraft.….i g | g! 1398/75 B 9a Kirchner U. Co . 80 | /388,00b /396,00b G | Rhein. Braunk. B .| 9 |—_] [172,75b G ,00b G | Kleinbg. Terr. Brsl.| g | 4 Tes Biatt do. Chamotte 618] j 117,756 Koehlmann Stärke. lao 120 /1.10/366, 00 B 368 006 do. Gerbstoff... |18 [18 | 0 256

a E Sas

mrt Ra 5 —

| | | |

m W

S bo co t bon wo

D o |

—— Dos

1

- -

Le el S LR F n: F I U

2 2

|

! 72106 | 72, Meckl N f 00eb G bo, Hyp. N Bank 15 [15 (280/0066 (278/766 | A-G. f. Anilinfb.. |1.1 /431,60b 433,506 | do. Schachtbau | 70,906 | 79,906 Mecklbg.-Strel. Hyp. . 92,506 & | 93,00 Q f e 1 uad | 80,00eb G | 80,00ebG | do. Spiegelglas .…/25 Meining. Hyp.-Bank| 132,00b G |131,00bG | A-G. f. Patvdrbi 2 )

5 5 0 5 9 v) Mitteld. Bodenkred. . B64 4% | 85,80G | 85,80G A.-G. f Vaitahrêw 118 À

p pi

1/

ps fk pat pati fet fands fmd fd fred je Dn pad pad fund 1 pî Jj jed jr fend

t 5 O0 NRN L 00 8 S

90 75,00 B m 5 yp.-Bk, S. 4-65 | versch.| —,— , D

ed Gh. Dp. S. 1744 99,25b G | 99,25b G do. S, 1

1

7

1

L

1 | 27,00 G 27,00 G Dittm.-Neuh. Gab.|10 L

7

1

156,00 158,7Seb V1 “ E R S.1 u. 18 fv.|4| 1.4.10| 93,00G | 93006 S1. Bbkrd.-B. S

,

1 1 1 L 7 4

s O L

i P N Lo e s S

6

8 |

4 f

9 j

5 F

419 | 3|

mb Tp b a “it

M S —

o LO o

6 13 6

Lao e: on 2

P RRÉEAS L Lis

mrr} fd. juidi ip fu J l A 3 J J: en] pad J jd: fend fet? fut: fis fert

. L 204 Ag D mm;

: /4 4 4 3% 4 4 31 4 O 4 4 4

oe, D

94 60h 4 b j S. 15, 16 unk. 17/4 | ver ch.| 93 80b G | 93,80 G . 8 unk. 1919} | 4. 10 94, 506 | 94,70 G beck-BÜd Ee 31 82 75 5 | S î ta \. i vo rg. Ad erh tten Glas, [11 113 84,90b 8 0b . S. 18, 19 unk. 19 4 | be cid. 94,50 G 94,50 G . 0 unf. 1917 4. :10| 94, ‘500 G 9 +,70h 6 S M R U Bis 6 07 74 j 7 94,00 G i e Mie b, ) A e » 85,0 1 7 4 | «Ae , | , Je l S. 9j b F ï 7 f h 0 1 0b G i 13 13 Nt D, Privat ant . | / é 119,2 b G 19,2 Sp dd apa ooooo) :/30 | 0

p s s O O

E 18, 13A 3) versch.| 88,506 | 88,50G | do. S. 1... B4 1.1.7 | 86,208 | 86,208 | eini -Diebenwald. t 1.4.10 —— | Dllc De ade] 2

pet aaa: A Le 1 , \ F Ed (2 4 N 80,906 | 80,806 “Dom 0 A H 1410| 98'600-@ | 9880 G T Pte b. S: 50| e E 86,006 | 86,006 | Teutoburg.Wald-Esb. 4) 1.4.10 98,00 G Ausläudische Klein, atvrd Strafzeubahu- Nat.-Bank f. Deuts{l.| 7 | 7° ‘4.10 96, \ Wisid.Bdkrd.S.1,2, 5-7/4 | versch.| 93,3066 | 93,406 | 8schipkau-Finsterwlde3%| 1.4.10) obligationen. v0, ul U 113 Alfeld-Gronau. á Juni l L 1.4. 10 94,50G | 94,506 G ChristtaniaStrßb.]100|4 | 1.4.10} 86,00G | 86,00 G Nordd. A LNS | 6 1109,75G 1109,75 @ Aue B, Omn.-G.. 8

O

E 1

97,50 G 97,50 G do. Vor -A. 114,00b |114,20b | Alexanderwet

(18% 25G [102,256 | Admiralsgarten.….| 0 | 0 ¡0/0 A

E 40,50 G 40,50 G Dommibsch Ton. .| 8

/122,T5b (0766 Donnersmarcthütte/16

E S

m, F DD- j

64,75 G Döring u. Lehrm.. [10 7 [100,00 Q 100/006 Clcétaeet Raa ) resdener Bauges.| 5

95,20G | 95,206 | bo, S. 9 unk. 1916|8%| 1.1.7 | 84,50b6 | 84,506 Allgem, Di. Klnb. |102/8 | versth, 72,806 | 72,78b 7% tee erh ORIE S do, Muni orig. 324 alb Dürener Metallw. . 12 |

, , Ostbank f. H. u. G.,| 7 | 7° 117,00bB 116,75sb | Alsen Vorl, Gem, 1 (210008 2100068 | do e eue

95,20 G 95,20 G ' do. Lok.- u. Strb. 100/41 ver, 96, 50 6 96,50 G Dollars, E SPROE Eifenb t n do, do, unk. 21/1004] 98,00 G A als U R Desterreich. Kredit . (10, 10,81 A g / j Deutsche Eisenbahnstamm- un do, do. 1084| LL7 | E R a Ee E a do. ult. shoutig. 196 / N N Aua, Des. 1 G20 SRAER S | SEIDEY: Weyer. 13 | U tr.P.TRef. rz. 1949/4 2.8 i Juni Ivorig, | —à1951b lmmendorf. Pap... 28 |: .7 (376,25b 1380,50h ö. neue| — Amtsg. Pankow... 1.1 | 47,25b 60,00 G d. Eisen u. Draht| 8

95,50G | 95,50G | ‘ h riorität@&aftien. Bad. Lok.-Eisenb. 10041} 1.1.7 | 9, Me EEA, e R 2 Bekgische ‘alb: 06/1084] 89,60 G do, Mortg. 16, 1929/88 10,72 | - F do, Länderbank| 7 | 7k | —— |— Oa at Dividende | vl.[leyt[Z-F|__ |Berl.-Chrl. Strßb. |/100/4%| 1.1.7 | 98, 408 | 98,508 | Chic.Burlg. r, 1927 1.5.11 | N do ult, (houtig| 1 Angl. Ct. Guano. . 116,006 [116,256 | do. Eisenhütte . Î b 889,00 6 REOR Aachen-Mastrich .| 0 1.1 | 79,506 | 79,506 do. do. [10214 | L117 | =—ch |—— E el L A Nl B aut Lobe d S628 Anhalt. Kohlenw. 144,50b G |145,25b do. Kammgarn ..| 8 | 007 : do. Genuß. 0 |— 6 pC| 78,50G | 79,000G | Boch. -Gels.-Strb. 108/4%/ 1.1.7 | 98,75G | 98,50b G ToloradSout. 986 Petersb. Disk.-Bank. |12 [12 189,006 1189,50b 0, Vorz-A, 111,90eb G 110,25b do. Maschinenbau! 6 | Es Braunschw. Ldeis.| 6% 6) 1 Coblenzer Straßb. /103/4%/ 1.4. 8 Le L 108k do, Int. Bank. 13,2 [13,6 198 406 [200/00b M LO0-: 105,506 1105,50 do. Röbhrenindust.| 7 | 7 | 4 0% do. T.u1.Ref.rz. 1955| do, ult. sheutig.| 1980! /à198b , Meta, Steing. 117,25b [117,506 Duxer Kohlenver. . 14 1 319,50 G Kolb u. Schüle Bw.| 9 | 9 | q 1 ami lvoria, 201 62006 Mes Gußstahl. 117,25b 1[117,75b do. Porzellan .| 7/7 H 10200 G Sia A A # | 9 1.7 [130,508 G 1129, 006 „Metallw.…....|- 0 | ck06 92:75b 1 plerbeck Bergbau. 142,800 G 144/50 G Dynamite Trust 110 10 | 1.5 [168,10b G 168,00b Kölsch, Walzonqu ls Pa 14 128/00b B 130; 2b 6 : Möbelst-W. -.| 6 10500b 6 j T C a A h 2.9 18/09 | Ï [117,006

1 |1 |1 /1 14. |1 [1 1

Do Do

t _- 5 fs j

mrr

bo. S.3 unk. 21| 4 | 1,4. 96,75 B 97,00 G 4 84 92,00 G 92,00 G do, S. 8 unk, 1915/4 85,75 G 85,75 G do. S.10 unf. 1918/4 BERAS do. S.11 unk. 1922/4

° S

-

E R 16000 | Deutsche Klein- uud Strastenbahn- erlaufiher Baut Dberlausißer Bank .

7 . ch.| 84,506 | 84/506 obligationen. | 7e / *iîc nous. Oldenb.Spar-u.Leihb.|

Amerikanische Eiscubahnbond Dénabrlider Bank... |

98,25h 98,20b do.

—,—— 98,00b Dresd. Bot, obl. gar.| a0 90,20b G | 90,26bG | Frkf, Hyp.-Bank S. 14 4 81,50b 81,70b G do. H.-Kr.-V.S.43,46/4 72,256 G | 72,60 B , do. S. 47 unk. 15/4

do. do.(eisern.T.)25r j —,— . do, S. 48 unk. 17/4

1 1. Ii 1. 1 1.

5 14 | 1.

do. do. bru. 1r 69,90 G 69,90 G , do. S. 49 unk. 19/4 | 1. do. Lose . do. S. 50 unk. 20/4 p" 1

Lé

15

L

1

Li

v

O

1 1 L Le

I

n e

©

D DOoNS

— H j

Zie rf L

zl

E

vck Sh

s

A

Wo

(M

1

3(

L I

do. Grundentl.| 4 | 23/706 | 83,706 ; do. S. 51 unk. 21/4 , do. S. 52 unk. 22/4

d do. An 443% E Woin. rndkr. Abt. 2/81 Ausländische Kommunal-Anlethen. do. Abt. 3, 4 rz. 110 3%,

do. Pfandbr. E 6,74 alier —_— do. Abt, 9, 90/4

a 6b el a T A 1

R

8% 0/| 8 6 7 5

E aa e Em

1. L L, L. (1 1 1. 1. L. 1,1 L. 4.

— S B12 NDNO

© D

93,506 | 93,50G | Brölthal i j R z

V are fre M E | Halle-Hettst. Lt. A | 2% —| 1.4 | 80,00b6 | 80,10b@ | Ditsseid. - Duisbg. 108 n A e

N. Pac. Pr. rz. 1997

Lj Sei 90,39 G 90,30h do, Abt. 17, 18 uk. 20/4 versch.| 95,50b G 95,50b G Könitgsbrg.-Crauz| 74 aaa Le Eleltr. Hochbahn. 105 do. Gen. rz. 2047 t

93,756 | 93,75 G E s á 200 / 1.1 | 89,256 | 89,25 G do, do. [1054 | 1.4. ; Ferrocarril. rz. 1957| sfälgische Bank, ab 12 g. 3,00hA [123,008 | Archimedes L SEO E do. ult. sfoutip: 1674à%ab König Wilhelm abg.|15 | 236/000 [242'26b G S 5 C Preuß. Bodenkredit. . 147,75b |148,00b 75,006 | 75,00 Ecert Maschinenf,19 N Un 6b 184,508 | P. „do St.-Pr./20 23 |1. 913; 008 318,00bG | do, Epiehetios 18 du 32 E do. entral - Bod, 127/006 1177008 ile daa 0 2 118,560b /120,00b Egestorff, Salzw... 1114.1 [154,00 G 154,60 B ‘bs Rel 0 |6 (1.1) 5 ,50b G | 86, 15 6 . Stahlwerke .….| 8 110 |1. f | 155 COb G | /165,60b j ZAE do. Abt. 19 unk. 21/4 | 1.5.11| 95,506 6 | 95,50þ G do, Hyp. - Akt.- Bk. 108,00b G 108;,00b G Aume ¿Sriéde O 7 |265,00b |269,00b Eichener Walzwerk10 11 1.7 156,006 [150,006 Königsb. Lagerh. . E | 69606 | 8 B V Aae (ote) eta. 94006 |—— | bo, Abt, 20 unk 22/4 | 1,4.10| 95,50b 6 | 95,50bG | Liegnib-Raw.L.A| Q—| 14 —— |——— | do.07,rd.10664w, 101 do. Leihh. konv.. n |—=— | do. ult, fhoulio,| 16604LAEE A | CuENOUea, U. B) 6 (1,7 (TRBDD e do. Masch. V.-A 1.2 01/11 | = e | mein Wi D 94;75b d Abt. 5, 83% versch.| 85,75b G | 85,7566 | do. do. Lit. B| 3—| 14 rp l130’oe dd. 09,10,12unf.28/ 100 reg: Rail. x3. 1946| do. Pfaudbriefbnk. 144,60b G [145,10 G ; O I Eintracht, Braunk.…27 |27 | 1.1 494,506 6 [495,506 | do, Walzmühle Mo L legene | vos A E 22 d, Abt. 11/3) 1.4.10 85,506 | 85,5066 | Lübect-Büchen .| 81) 8% 1.1 |170,60b B 170,26 6 a Gs e Pelasylvania 191 Feus ank 133,00b [183,00b | Bad, Aa eid 25 5 [11 41,806 541,006 6 | Eisengieß. Sa. 3/3 63,60G | 63,606 | do. Zellstoff . 22 | 141 0MORN O E Ba do s S ei E j T B r : ; do. ult. (heutig.| - r.Berl.Str 1083 Rheinische Bank . 100,00b G |100,00b , , enhütte Silesia. 11 12 144,000 G |14#,50bG | KönigWorn B ; hs j t E E) —,— Es dumb. Hyp.S.141- 47014 versch. 93,50b G A ; Pitts.Cinec., C. rz. 42/4 , „00bG } Baer und Stein ..|27 418,006 G '418,00b o lis Königsborn Berg. 8 |1.1 238,265b [241,00bB | do. do. Spren; 5 i » Juni lvorig. Gr. Cass. Straßb. 105 L Ae a l do, yp.-Bantk| Gs dere ats ; , , Eisenwerk Kraft. 2 178,75b G |177,00h s do, Do. Spr ad , 223.0 T | Wo | d E. 24.-010 uL n 128 9450 6 | Meclb. Fried.-W.| 6 |—]| 1.4 [119,006 [119,006 | do.09/12untk.14/17 105 E O bo. ey 127/50b 127006 | Blas! Talon +716 219,90b |220,00b@ | do. L. Meyerj, Co. s | 8 11 108006 106006 | Sosedelt, P ad 7 1188,26b 170,00 6 |' Rheydt Etettrot. . 16,006 6 (117,508 G 95,00b B | 94,90 D Ln G ! do. St.-A. Lit. A| 5% 4 112,006 [112,006 | Gr, Lpz. Strb. 1, 2 100 ar Sie L S804 Rh.-Westf. Bodenkrd.| 1654756 [1647566 | Bee, e QNID« +/ 0 103,006 [104,006 | Elberf. Farbenfab../25 [28 538,25b (540/00b | Gebe Ggr Bet 0 | 7 1,4 198,256 138,006 | David Richter ….| 0 |- 75,008 | — Stu, S.Pr, 1991 (6 do, Disk.-Ge 117,76b@ |117,76bG | Bk. f Bob, u, Jud 9 10256 | i8'as do. Papierfabriken| 0 | 0 |1.7 | 85,00b8 | 33,406 | Körting's Elektr... 128008 11226006 | Riebe Mont.-W..12 | 188,50eb B 188,40b (9,0 S. 07 100118 Riva Autimeet T2 , 117760 @ 117,76b @ | Bt. f. Bgb. u. Ind, 0 19/256 | 19/266 | Elektra, Dresden. .| 6 | 112,26bG [118,108 | EmilKöster, Lede 1 128,106 130,006 |J. D 67/30b postocer Vank 79,00B | 79,008 I Barcelona Ele 2 D 4 Eletktrizitäts-Anlag| 8 | 139,006 (139,006 Sohimer Cell 19 1 11 18 BOeb G 1487 00ba | S iichm u. El ut 4% N , , do. Lieferung .….. i 192,800 G 193,000 6G | Krefelder Stahlw. . 0 13 180, 006 180.006 G E Söhne 7

Bozen, Mer. 1897 Bucar. 1888 konv. do. kleine do. 1895 Bucar. kleine 9. 1898 bo. fleine Budapester 18396 Buen. Aix. 09 10er do. der, 1er do. 1888 1000 £ do. 500 £ do. 100 £

Aar

“Drei d A:QD Y: did

\{.

S) Do O

Hyp.- „Bant| 9 9 Ó —— Said 4 Voigd. Credit-Bank 7A |121:60b (121725b | Arnsdorf Pet 164 8

DO TO p io ck-

Le 1 4. 4, 3. 1. 1 4. 4. 1: 4. 1; 1. L, 1. 4. r ¡L6 4.

e ba O O M a C a a p ck CO I d 1

0023

3

R D D T e o f Do

MONDIAAS = A

12 a o D

rerer

Fa a s 1 j

bid ige D fd is fut ft due fit uit uud: je fee: fat:

mm P2152

a L

i G

S E

reo R S

D E Da Lt E fas E Ee L MS P D R R T R R T DDAR O O TO O

€

2 A

o S = R N

8 12

Lt D _

S

do. 20 £ do. 1891 große ;101,.40B8 101,40ebB | do. S, 611-690 uf. 21) 4 1.4.10 96,00b G Ntabarliiber ce) 80 : 30/25 G Magdb. Strßb. kv. 103 do. kleine , |102,25b B |102,25eb B gann. Bdt.E' 8-10. (4 A verla 94:00 4 Nordh. -Weru.L.A| 84 65,606 | 65,6068 | Oberrh, Eisb, 1911 100 „Junt {vorig,_ j do. S. 11—18 uf. 15/4 | 1.4.10 94,50 G Puoniber Probe 1° I L O po, Me L RSETIE , D f Prignizer Pr.-A. | U s gfièras U am ahn .../102 p N U ausm. 1908 96 75B do. S. 14 unt, 1918 4.10 dts Reinictendf. - Lie: : Sl. Kleinb. 1, 2/1083/4% A A N t 7 67,25b & | 67,00b G ‘bas u hau, E 151,10h G None L LBg gute 12 175,75b G 176,10bG | do, Werke Liegnig 114,758 |114/75B Kronprinz Metall. Ghristianta e —- o S 3 r Tas 96:00 6 benwalde Lit, A 4s D766 Solinger Dee ú St a. IL.M. d TABB| i {79408 L / L gilt sh vorig. äibib Basalt, Alt eGer (10 10 eo 11CkoLa da. ult, sh E 1/ 1.10/123,00 G 124,00bG } Gebr. Krilgeru. C Co. 22 (a 1: 1 50 6 302,25b 6 Rebdeaa L a C o. va 270 . S. : f Rint.-Stadth.L.A | 5! v y , Stettiner Straßb. 103 R EZ a E ächsishe Bank 155,00eb B [155,00 B , , o, ult. sheutig.| —,— K y 9 O Genua150Lirè-L. —— bo. S R S bo Lit.B | 5% —— |—— | Süddeutsche Eisb. |100/ Eächs. Boden - K i | Ale Ser N S. 40,006 | 40,00 G Juni Worig. | —,— Ds BRCerlad 12 286,00b Rolandéhlitte Í 855/79 B ¿ y ” T'ehuant. Nat. 500Æ]| 5 j ——- \. Boden - Kredit 130,00B 130,008 f do. KaiserWilhelm| 1 36,50eb G | 38 1 itri [ Kunz Treibriemen g 98,80 G | j do. do, 100 6 y 89,00h G édaaffh. A REE 110,400 /110,80b do. f. Mittelw. Llo b 2 M ey Untern, T 10 [10 [1.7 | —— |190,00bG | Rupferwerte E 2 9 |1.1 127,00 6 ‘do vie i Vai 2 R O ey 12 Me Baulend Seefirafe “— 0D) 11 77/08 | 78008 | * Juni {vori — O 08808 Zun (voni 0. un | , Bauv. Weißens. i. L.|mT ree - Hees J. Elsbach & Co... 165,006 [166,006 * | Q Werbe u, Co... 12 = i 1 110,006 | Ph. Kosenthal Prz. 8 y ,2566 | Em.- u. St. Ullrich 89,50b G | 90,758bG | Lauchammer 410 110 |1.7 193,50b j (do Bucersabrit 10

Saa i jp ao S —

b s bs l Pt 23 jn O I Îs fs j

o o Ae

O R R S pa p pi pi p A je

| A A R FRoS s | aAORnOD

e S | S P

o | _ =_+ Q

bs dd be Sa Mm— 2

s =—

T Q R ZQ

S

M Éi j j j ps

Sh e t LErSESE E O M f fs 3 A J I S E Q

A

c O

A e 2

— _

Gothenb. 90 S. A . (8 85,26 G S jantung i: i 1122,75b [123,00b G do. von 1904/100 E 6 dels. up. S 8 00 20R E ult, {00 9 121020 do. von 1907/100 Lelsingsor ee S. 9 95,40 G Juni \vorig. | 122%ù/434 Ler, M N i: L : io S. iz unt. 1914 S208 -| Ia A i R 2 : ll Baden 9° (s sgoon [aco | Wer Sen e 14, ; Ä , h, rtst.-Ind. 11 144,765b [140,506 | Engl. Wollw. Vz. À Sthantung Gen. . | 6 [12/46 pS|176,25eb 6 |176 25eb 6 j Schwarzb. Hyp.-Bank 105,00 G i É i: : U O N: 48,00b G | 48,506 | Laurahiitt töatktien. do, y Bazar Genußsch. ..| * 723,006 [723.006 Erdmannsd. Sp. 6 ulte 1,7 [158.00b [166 ,30b G | Note Exdé neue i.K.i 1 Schiffahrtsaktien o. Landbank 408. 128,006 | Bedburger Woll-Z.| 0 „24,506 @ | 85,00b | Erlang, Bâumw. ; 8e „92006b B P adt Tag “ a68ANGION: Rin Alg. Elektr. , 80bG | Caïl Ertist & Co.. 17,006 | 17 00G Leipzig. Grdbs.-Bl 8X] 881.1 118,006b G |115,606b G | © er erte

do. S,16 unk. 1922 4 S. E, 7/|! Ausländische Eiseubahuoblig atiouen. Sibtr. Hdlsbk. i. Rbl. 228,60b Beka-Refkord = L Argo, Dampfschiff. .| 7/10 | 1.1 115,006 6 [114,75h 6 Siegener Bk. f. H. u.G. 121,00 B I. P. P 38,30G | 38,306 | Eshweiler Bergw.. i 209;00b G 209,00b G dos, Gummiw 52,75 B j Essen. Steinkohlen. 10 10 | 1.1 |154,50þ do. Pian. Zimmer. ¡s 44 H 217606 PI9 Ob | T

S. 10/3!

Mel. D P LtE 10 D S

do. eutsche Klein- und Straßeu- 1 bie

do S.s5 ¿F i bahuafktien. O E : 5,11] —,— —,— Berliner Lloyd. .….| b| 7 |1.1/105,506 (105,506 d, Boden-Kred.. anterie ali in Bendix, Holzb. ...| g

do. S, 6 unk. 1915 h B11 —p--- S D. [11/14 [1.1 E Ae 179,25b G n Diskonto-Ges. 6 112,00B [112,008 Carl Berg, Evek. 7 88/00 6 E M0 1 „154,5

da S8 inb 1980 Ae D Seind | 7 | 7 L1 (128/008 124/908 6 Bôim. on! “Too L E e Tk Thou. 10A pa utte: E "Ult (eund, S U Der rger Ti Tiefb. 20 271,00b G Joh. Fader Bleist../15 |15 |1.7 (276/256 (276 bo, Werkzeug .….[20 |26 |1,1 |877,00b G |379,00b G AUgem.Dt.Kleinb.| 7 ¿ 1 4, 0 i; dit} s ey i / 7 Ñ ;

00 A E Allg. Lotal- u.Str.| s%/ 9 | 1.1 |184,25b 153,60» Eli.-Wib, fr. G. 834 | 14.10| 87806 | 88,20b iti \vorige | 140410139 Juni {vorig j Stena Md Elett...| 5 Eo 129/408 a. Man taedt 8 | 8% 1.7 |126,26b f Be E

a A 472, 160 d. : do L Vard..| 8 | 81,7 [121506 n

r .. . 7

de alte konv, S. 2.8 Alten.Schmalsp, A, l — Ld E bo. V0, sfr, 804 | 1, 87,106

[4 —- Sl Q.

I] es D

_—_ S

Mernbader 1892 do. 1909 unk. 14 Kopenthagen 1892 do, 10/11 unkv Y 20/21 da L 1886 1895 gisiabon 86 S A g do. * v aubir 1s, ho 10 Lre- ose fr

[L S iSE

a mter S

c P f 6 O0 D a

S

T5 aoO30 E E Ds Ss Mor m

Rh Roh o A A O DRo

M a o

Mm mm Zm mm

Ann AA

Prt

E

L

K

1913 / 142 p. 13 (Deutscher Reichsanzeiger, Wed, 18 Jun 1913 18:00:01 GMT) scan diff