Houtigor | Voriger Heutiger | Voriger Houtigor | Voriger Höutigor | Voriger j “a 2, G h “Kurs Kurs | Kur3 | NELGaaT Borigeë i : Aonbgór | Voriger “ | loutiger | Voriger d rs Kurs
——& S 7 606 Hbg-Südam- T4 L
Es E Be E E Fol enl Thef4:1 1177,00b G |176,00b @ | BereinzbE Hamburg d [6 E (C N s
E ; De B. F i Juni (vorig. V BÚS Ba ey Wars, Komm.-Bk.., 12 |12 167,25 Ï Un: O. 148,506 [148,00b 6 | Fein - Zute -Spinn.
—— |—— |Kais.Ferd,«Nrdb. 1887 gánsa, Deinpfctth E (ABA8ib do, Disk.-Bantk 14/12 |12 (178/0080 175/0066 | 2°: Cementba i.L /640,00B (840,008 | Feldmühle Papier
132/258 (132/268 | Kronpr. Rudolf8bahn bo. ult. shoutig, ZIBUATR 277480180000 * Wiel cutlde Bodenke,| 7 | 7 198/006 139,508 | do. Bampfmulen 7 71 E208 [10400B delien L A
104,75b |104,00ebG | do, (Salzk.) L Orig, ab4abiaS i aGab Vieles Ae MeRa 99,506 ] do. Eispalast 1 | 8,0066 | 2506 (ap Le,
—— |—— | Nagykikinda-Arad … Porfbeutigtr Leue/ A 2| 1.1 /110,608 [11080@ | ult Mewe, 4171 —— |—— | do. Œlettr. Werke. ‘7 [166:50b G a | Slenttuer Scisib
L —— |—— | Oest. Lokalb. Gold-Pr. o ult. shoutig, Tus 19200bB [118,756 G Juni {vorige L do. do. BVorz.-A. ‘7 ///99,60G | 99, Slöther, Maschinen
4 (109,006 109,006 | do. Schuld. * ini tvotigs | 002108 bo. Unionbank. | 8X'| 8X | —— |— do HUeNET Out, A A 8 Frantfurt. Chaussee
123,00b G |123,00b @ * Nord bab Kr. SAlel Dampf, Co. | 0 14 40 do, ult. {boutio E s E go teh x “iee do. Ls
b r Me A E f . f , e 6rz.-U. f 2.
; Bo, west b: “ 0 Ll D rä 6,10b / Fraust. Zucterfabrik . do. v. 1908 Lit. À
71,606 | 72,006 ;
Verx. Elbeschi È Juni \vorig. | — i i
1d —,— _ | Se rie E E Is A Race 1 12 [131/56 s da Been “Bz 12 11 (62756 Lreund Masch. kv.
8% 1.1 |t59/59b B |169/50b G : Lit, B (Elbet.). « Vereinöbank .| 7 | 7 (131,506 [131,506 | do. Spedit.-Ver, :1 152,00 G Sriedriantia E Dal697% B . do, do. konv. 0bà160 8 . do. do, v. 1903
5
do. do, Vorz.-A. .1 1134,60 G f Rae El 1.10| —,— —,— . do. G.-B. 1874 . do. do. konv.
Bernburger Masch. 1 | 46,756 Frist Berthold Messing . ‘1 |249/50b G eru.Roßm. abg onv. Obligationen vou Banken. Berzelius Bergw. :1 134,25 6 Ge pern Huerf. (18 . do. v. 1903 Lit. B,1 eton- u. Monierb. 2 151,10 E Drh Ung, Stb. alte 9 0B TER f. deut. Eisenb./4 | 1.1,7 | —,— Sb a Bing Nürnb. Mt.. ; 201/00E 6 S Qs -| 8% 4 es ‘00b B TOE. f. Eisbw. 13. 108/4 | 1.1.7 | 87,50b G | 87/560bG@ | Birkenwerd. Vz.-A. .1/| 11,506 Gebh. & Koeni 3 S 61,50B | 61.50B do. 1885 s Ges 73,16b G | 74,000 B do. Ergänzungsneß —_—— ——p— do. Gold-Prior.
et
©
—,- ‘Most. S. 25,27,28 \ Mectl.-Str. H.-B. 1, 2 : 93,25bG | Bad. Lokalbahn. 96;75b 5000 Nbl. do. S. 8, 4 unk,.20 ; Barmen-Elberf. . 99,90 G bo. 1000-100 ,„ do. .| 84,80 Berlin-Charlbg. . —_—,— do. S. 30—83 Méin. H.-Pf. S. 2, 6,7 x 23,80 G Bochum-Gelsenk.. 56000 Rbl. ‘} do. S. 8, 9 uk. 1914 Ñ 94,00bG | Braunschweiger .
do. 1900-100 ,„ S. 11 unf. 1916 A Bresl, Elektrische. 9,50 G do. S. 34, 35,38, S. 12 unk. 1917 Crefeld.Straßenh. 89 5000 Rbl. S. 183 Unk. 1918 Danzig. Elékt.Stx.
—,— do. 1000-100 „ ë 14 unf, 1919 Dtsch Eisenbahnbt. . S
S
dite |
“10ND n
160,006 1160,00G æeonhard, Braunk. 149,50 G Leopoldsgrube .….. a POpotds EEUDS s 0, St.-Pr. 63,00b Le tin Sorat ÿ 129,50 G Lichtenberger Terr. 240,006 | Linde’s Eismaschin. 83,00 G Lindenberg Stahl, 207,00 G Carl Lindström [222,00 G Lingel Schuhfabrik 217,50b G do. do. neue / 129,008 | Linke-Hofm. Wk... i 1287,00b
165,26b G Vorz.-Akt. 88 O G j ,50b
- _. .
wr Ar
Me
-
Sti won Ron Ah M2
- S o
2
=
A E,
Z414
F p p prt dus Q
e.
io e
mo O
S
‘do. 3. Spec. Rio de Janeiro 09 500 u. 1000 £ do. 20—100,, Rum.Stäats\{ch13 NRumän. 1903... do, 1889 4000 do. 800 do, 400 90 4050, 2025 do. 810 do. 405 91 40509, 2025 do. 810 do. 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 do. 810 do. 405 98 4050, 2025 do. 810 do. do,
do,
do.
do. do, 1908 405 ,„ do. 1910 405 ,„ R\\.-Engl. A. 1822 do, kleine do. 1859- do. kons. 1880 öer do. 1er do. ult. sheutig. Juni lvorig. R}. Anl. 1889 25x do. ör U. 1x do. 90 2. Em. 25x do. ör U. 1r do. 3. Em. 25x do. 5r Uu. 1r do. 4. Em. 25r do, ör Uu. 1r dv. 94 6. Em. do, 1894 25r bo. 5r u. 1r do. ult. Tour Juni \vorig. 1896 25r
| | 222A S
D De De Be tb Pal Sa pit Dis 10A R oa f je
ml |=| SeES
b f p FEE A t jen fd fut ft hl dert fas, unt jt jn furt jed jet fert fen fut ju ford fend Pei Jed" Pei!
97,308 | SofiaStadt uk. 16 15 unf. 1920 Elektr. Hochbahn.
97,00b G | Stockholmer 1880 16 unf. 1921 do. ult. shoutig. 98;80b E t Feine 17 unk. 1922 Juni tho 88,60b do, 1885 88,60b do. kleine 88,60b do. 1887 92,90b Venet, 30 Liré-L. 93,70b Wien. Kom.-Anl. Ges | do Lu 19 , 0, adt 18 A 87,75 B Hüriher 1889 ¡ —_—— do. Grüundrc.-B. S. 83 87,75 B do. do. S. 2 88,10 B Nordd, Grdkr. S, 3—5 88,10 B do. S. 6, M . 15! unt. 1915 Bou Verschiedene ausländishe Fonds. A E «17 unk. 1919 87'000 | Büdabest. Spark. . 18 unf. 1921 86,60eb G | Chil. Hp.G-Pf.12 . 19 unk. 1922 86,600b G Dän. Ldm.-B.S.4 86,60eb G zus x M 88,10 G o.JInselst.-B.gar. 88006 | do. Kredv. Ob[. 9 871 0G Don.-Reg.100fl-L 86,90b Finnl.Hyp.-V..A. 86,900 do, S e g PHZ0D d 1900 e618 86,60b | ho, 1909IT ukv20 De Holl.Koin.-Kr.-L.| 3 S Siu Pech gar. ütl, Kred.-V.S.5 A, ho 00, Sd do. do. S.5 Kopenh. Hbes.-Pf. do. Kreditv. S. 3 Mex. Bew. K.=Ob. Nrd. Pf. Wib. 1,2 Norw. Hyp. 1887 Dest.Kr.-Lo#.1858 Pest.U.KB.S. 2,3 do. Kom. Obl. S.2 do. Vat. Spark. Poln. Pf. 3000 R. do. 1000-100 R. Portugies. Tabak Raab-G.P.-A. ex. do. Anrechts\ch. Tol: duo o. kündb. größe ‘heutig, do. mittel, kleine Junt {org do. abgest. 78 do. k. E.-A. 1889 do. Städt.-Pf. 83 S 1 2 26x, 10x 1.4.7. do. do. 02 u. 04 do. " per! 4 ; do. do. fkleine do. ler N 5 7 j F” do. do, 1906 do. ult, a. Sto. E n Juni lvorig. | —— : d d dba bo. 1891 S. 3| 4 {1.1.4.7.10| —— —— Une Zu Ba do, 1902 unkv..15/ 4 1.1.7 88,90b G | 88 90b G oL Gibañte Mf do. ult. (02000, —à8876 G o DOLUSL
Juni lvorig. | — ä89p 06,80b@ | do. Regul.-Pf. .
S
=RB Lo T5
aaa paar arr h ao too Do
Erfurt. elekt. Strb. Gr. BerlinerStrb. do. ult. {0u08. Juni \vorig. Gr. Casseler Strb. Hambg,.- Altonaer Hamburgér Strb. do, ult, {aer Juni \vorig. ‘Hannov. Stb... do. Voxrxz.-Akt. Heidelberg. Strb. Hildes8h.-Peine L, A
Magdeburg. Strb, Marienb.- Beendf. Mecklenburg.konv. do. S. E 2 Niederwaldbahn , Pfälz. Hyp.-Pfandbr. PosenerStraßenb. Pr. Bodktr. S. 4 rz. 115 Ziehung | Stettiner Strßb. . do.S.13,14,17-19,21 95,30b G do. Vorz.-Akt. f 22 unf. 1915 94,00bG | Straußbg. - Hersf. 24 unf. 1916 93,80b G | Südd. Eisenbahn . 25 unf. 1918 ea D Ea 26 unl. 1919 4,1 estd.Eisenbahn . “is: S 27 unk. 1920 94,70b6 | Würzburg. Strßb. 117,256 (117,25 A Lembexrg=- Czern. ftfr. 28 unf. 1921 95,25b G do. dd. pfl. 29 unk. 1922 96,00b Oest.-Ung. Stb. 1895
S. 20 88,606 | Ausländische Eisecnbahnstamm- und | do. L 2) . S. 23 unk. 1915 89,20 G ck “e Raab-Yedenb. Gld. 83/ . fknv. S. 11,15, 16 Ziehung Stammbprioritätsaktieu. Südöst. B, (Lomb.) . Ctr.-Bdkr.,. 1890 93,60b G do, do. neuè
E L T CS
S.
0. 241,50bG | Ludw. Loewe u. Co. 72,25bG | Hermann Löhnert. fg E Lorenz 2
„T6 othr, Portl.-Zem. 128,00 G do. Eis. dopp. abg. 185,00b B do. St.-Pr. 215,00bG | Lübecker Masch. Lz. 189,00b Luckau U. Steffen . 176,706 G [174,60b Llidenscheid Metal R Lüneburg.Wachsb[. aeaäLarb Luther Maschinen.
91,250 G | 93,00bG | Magdeb. Allg. Gas. 184,50b G 184,50b do. Bau- u. Krdb.. 89,40b 89,75 B do. Bergwerk 112,75b 1113,25b do, do. ESt.,-Pr. 263,50b G |262,00b G do. Mühlen 73,25G | 73,266 Malmedtie u. Co. .
eet
do. Präm.-Pfbbrf, o. räm.- rf. Mittld. Bdkr. S. 2—4 —— do. S. 6 unk. 1915 84 50h G , S, 7 unk. 1922
A : do A EESIAEL Liv
— Se
R GRRRARRRS D
C 1 P a a R V D j D j n
O D N
Schiffährtsobligatiouen.
Hamb.-Am.Pck.rz. 100/4 |15.5.11] 95,10 do. S, 2 r3.100/44/ 1.2.8 mathe 88 do, S. 4 r3.103/4%/ 1.5,11| 98,756 G | 99
G h S O J
,00b G 113,00b 6 |113,00b G F par. A 39,506 | 39.25 115,906 |115,50G 20977 93,25 G6 130,00eb G |128,80 G 134,60b [124,006 76,25 G 97;26bG6 42,10eb 6 507,25 G 507,25 G 98,50 G 137,50 G 206,50b G
9 1,1 T7 7d De 10 | 1.1 /165,60G [165,50b G
m tz TÓ DO TO b p bs
S S
-
co p f en E
d
EEIT…IISN Pa A pt 4 bi g D N S
S O
Prm R e
Zara Maar o R R
moo es pa ps A A T
=
o
GOONOLOLEARAOODNOA
O M R M A N O O CO I I O En U I T I VI N CO C N 1 1 1 10ck P P 0D
E
M L o
Es O R j jt jt jt C bt
Ham N A A A b O n 00 F Fa Fe F e Do R
t M 4
Hm a m
20
Co C2 ck Nck S He A C0 H Co 1 V S A CO S ck S O
T. V L298 F N AAAARAR
N. 00 0
d —— Se [wow | 2000
[ry
Nordd.Lloyd01 rz. 100/44 1.4.10 98,50b | 97,99 Deutsche Ansiedlgsbk,/4 | 1.1.7 | 66,508 | 86/506 | Bismarchütte . 151,10b iswei j do, 1908 T3. 100/4%/ 1.4.10| —,— 9790 8 Landbank r3. 103/4%/ versh.| £4,50h | 95,60b 6 Viamwe A. Sohn . i 94/00B GélsentteEe M. ia 16 4 L M N N: S do, 1902 13 100/4 1.4.10| —,— Es Bk. f. óriént.Eisb.uk,17/44] 1.1.7 | — [—— E Lane E, T 12: 208,106 B |2C8,v0b Juni l vorig. 174d 1a ng.-Gal. Verb.-B.. 100,006 Donau Dpf. 82 rz. 100/4 | 1.8.11/ —— | —,— Juni {vorig® | 20604 1à4b “ Vencap Rai 0/0 107560 B erceee ; 4 y | g Bi 44/484 G. Genschow u. Co.|12 12 E P do. Hb. Schönh.A.|— |oD| 1.1 | 67,006 / ; 83,50 G : Industrieaktien. Bveddinghaus lo 10 1.1 16800 - 160008 | 2, I 017 S AZA E 7A i Gebr. Vöhler u. Co.112 15 [1.1 /221,50b 224,506 | GermaniaPortl-3.| 9 |‘9 169,75B 1169,60 G do. n Kronen t Baukaktien 0 S —— —,— Dux-Prag. Gold-Obl. 72,00b G . Bösperde Walzw... ,| 2 | 4 |1.7 | 76,508 76,00 j i Trag laheds S iveentau _— Dividende |vl. [legt|Z-T] Braunk. u, Brifet 12 |11 [1.7 174506 174,006 | do ul heute 1E e Mb R, neue erliner Kind[-Br.14 [14 |1.10/282,00b [233,606 | Zraunschw. Kohle „110 [11 (1.1 |—— | —— Juni Worig® 147Gb MtriendM n
M S jm jm m2
ck _ — I
97:29 o S
do. 88, 85, 94 rz. 100/4 | 1.4.10| 91,806 91,75b B} Bochum. Bgw. abg. .1 /135,00b G do, ult. {heutig. 175%/à U (1) 182, 50B 1[182,50B Ung.-Gal. Verb.-B... y g A do. 86 r. 100 1,4,10| —,— Pera Bodg. Berlin-Nord| 0 40,75b6 | 41,006 Georgs-Marienh. .| 4 | 5 17,506 |—,=— | Dux-Bodenb. Silb.-P. 83,50€ A ¡ . 72:00b Hiesige Brauereten, ygrsigwalde Terr.|— |oD|1.1 |€3,506 | 63,506 | Gerresh. Glashütte14 14 238,506 [234,006 | Mannesmannrößr , , M :
M On O
_ ®
E E Ae E ra 126;,00b G |126;00b 6 | Kash.-Odecb. Gold 89 i 82.00 G e ues eint [O T T5 [28 St.-Pr. 116 |16 | 1.10252 o. St.-Pr.[11 [12 |1.1 /219,75b6 [219/26 y 82,00 G Antw. Zentralbank..| 83 | 81 Gs R. Berklitter Unionsbr. 1.10 H TRER B08 do. Jutespinn.|12 |12 |1.7 |221,00b G Sa oon Glaser G Me N 10 |1.7 137,106 [137,106 „Mark“ Portl.-H.. 82,70 G Uzow-Donz-Komm. ../14 [15 | —— “|23200b@ | Bot kv. und neue 1.10/101,50b 6 101,506 | Bredow. Zuckerfabr.| 6 | 6 |1.7 | 69,1066 |62/006 | Gildemeister & ,| ® [10 |1.1 137,006 187,006 | Märk.-Wf. Bgb..…. Metlen do. ult. [Nauns. 2317/432à311a32/6 Böhm. Brauhaus. 1.10/125,75 G 125 506 Breitenb. Zement. | 0 | 0 |11 | 71/00b 70/00 G Ihs Bee Co. 8 | 9 [1.7 189,006 [139,006 Markt- u. Kühlh. . —— |—— Juni lvorig. | 2324/23 Bolle Weißb. abg.. 1.10129,50G (129,50G | Bremer Âllg. Gas 54 6 |1.1 88,006 | 87506 | Gladb. Spinn, e229 12 |1.1 220,006 /220,00ebG | Maschin. Baum... 100;60b G | 100,40 G Badische Bank G7 | A Deutsche Bierbr. 1.10 86'006 | 86/00 6 do. Linoleum|12 :1-/183,50b * |182/40b e T abg. 0 [1.1 | 74,006 | 74,006 do. Breuer... 75,00B | 75,50b Banca Com. Jtal. ..| 9 9 | —,— A E. Engelhardi Nfg. 1.10/210,00G |208,60b@ | 29. Vulkan/10 .1 /127,00b G |129;50b &. Glad bo, -Snd./10 11 [1.7 144,006 G |144,50B dv: Bitat 61;,69B | 51,10b Banca Gen. Rom 110 110 | —— |—— Friedrichshain .….. L10| 70,75bG | 72006 | „do. Wollfämm.|16 |20 |1.1 (271,258 |271/25B Ôlas-M. Schall, Sus a A LEA do. Vorzugsaktien 531,206 | 50,90 G Bank G Brau-Ind..| 4 |— | 52,256 | 61;75b@ | Gebhardt Weißb... 1.10| 25,256 | 25,256 Bresl. Spritfabrik 21 |21 |1.10/460,2566 |401/00b 6 Glauziger Siebe, 110 2 N rag do. Kappel 95,75b G | 96,90b Bank für Thüringen. | 7% | 8 142,756 [143/006 1.10/ 45,00G | 45,00G | 2rown Boveri .…| 7 |— 1.4 |148,60b }143,75b6 | Glü B Be Vz/ 0 | 0 aiTgo 0 IEROVA Meh. Web. Lind - f 7 T , » Ÿ. ...
. 189 C 90: ,20 Aussig-Tepliz abg| 8,8/11,2| 1.1 p do. do. ObL 3 i (1908 unt: 1916 0108 E E TLAN ‘bor Sradiegein -| 04 | 04 110,606 6 1110,00b @ L10| 86,506 | 85,506 | Brüggiat Maschfbr.20 (20 | 1.1 827,25b 6 827,006b 6 | Gebr. Goedhart. . (11 11 |11 169/0068 1600086 | 2e d : 6/6 1.10| 80,00eb B | 80,50 G räning u. Sohn .110 112 [1.1 | —— ‘ |—— - |Th. Goldschmidt (13 193:50þ6 |192,00bG | do, do. R
45,008 | 45,00B do. do. 91 do. Silber-Pr. 89
O00
L S tck %|| je. NMNoS] M dae Pee Dea Se B P P S: brs R 2 Ri R R
O O
M Cn DO DO C2 Cn 09 ck ck Sck N E N O G e
KNARNARAANRA m
D
o R DORBIOINRNR D |
amor R CORRBINPO |
De p50
O O W S
=——# B
Mr r Pr r r e j i ja
Sre
M S
M ta di: H L A L L ft L puiHS 5
Æ
3-3
O7
D
[H
arr H aaa amar mr R
[uy ROCOooOMNTINOMmNO
- —_
V
—
1 1906 unk. 1916 93,10 B do. „ult. shoutis 11412 | 1.1 do. do. Ser. L bo Kreditbart 1907 unk. 1917 93,40b G A e S t Obders e EROO E } Baer. d ; , Bri | j j 9 BUNn! Worig. Gr, Russische Cisenb. B E yer. Handelsbank .| 8,6/ 8,0/147,756 [147,75 G G | 1,10/ 85,266 | 85,25 G LOTer Kohlenb.; 21 28111 S P — Görl. Eisenb : 1910 unt. 1920 24806 | Taatat.-Agr.P.-A. L do. do. fleine , SLASE Gerste mürk. Elberfeld| 7 | 7% 142,606 143/006 G Saénbéaneret. 1.10/209,50 G (209,006 | Funerus Cis. A-D| 6 11 (106/26b6 107,75bG | do, Maschinen |*5 87,00b G ) 1912 unf. 1922 95,80b 6 | Graz-Köflacher . . i ¡Jwang.-Dombrowo.. 96,00b G | —— da N Hanbelsges. | 9% | 9% /166,25b G |166/60b linch. Brauhaus. 1.10113,50G [13,5066 | Bure us, opt. J.117 -4//304,50b G 304,00bG } Göth. Waggon Vz./10 87,00b G . 1886, 89, 94, 96 84,200 G | Kaschau -Dderberg| 4 1.1. Kursk-Chark.-A. 1888 84,000 G | 83,90b G 0, ult. {uau0s- -7alv6haib Pahenhofer 1.10/233,50b G [233,00 G BulO Waggonfbr.)16 .10/288,50b G /287,75bB | Greppiner Werke. . 14 — j i 2: 1004 84506 | Kronstadt-Harom. | 5/—| 1. do. do. 1889 83.75b G | 84,26b do Hdp-B vorig. | 15674840 Efesferberg -10185,00b G 185,008 | Fie, 1 Co. Met. 1 07,00 102,006 | Grevenbroich So : « Komm.-Dbl, 01 95,00b 8 | Lembg.- Czernow. E Moskau-Jar.-Arch. .… 88,70b G | 84,00b do, Kasenverein**| 64 | 64 [107,606 |08,00b | SYbneberger -10216,006 218,006 | Carsse ne Klein. .10 112 |1.7 161,606 [161,256 | Grißner Mascjinen|1 90/0 . do. 08 unk. 17 95,806 | Dest.-U.Stb. i. Fr. L Moskau-Kursk E ba M O T E L E MUTgeLS ‘9 (255,00 Q 257,508 | Caroline wait -/ 6% 6 1.7 105,60B 105,508 | Gr. Licht. By, abg. Sie f do. 12 unk. 22 97,00 G do. E Zu Mosfkau-Smolensk .…. 85,00 G —,— Brafil Ba 75 E E [ias Sb pandauer Berg .10/111,40B [111,40 B Ca t ine, raunk..30 30 |1.1 /391,75b G |390,25b G do. Terrain-Ges. . 98,40b . do. 87, 91, 96 84,50 G Juni \vorig. | 154% Nikolai „Obligationen —,— 1 A O f. D... 10 [10 |163,00b |163,25b | Viktoria -10/100,60b G [101,00b@ | zarton. Loschwig. 25 25 |1.7 410,008 410/008 | Gr. Strehliß, Zem. 1 S0BOUBO do. do 1906/34 85,00G | 86,006 | Naab-Dedenhurg.| 18 i do. do. fkleine 86,70b | —— neue| — | — 156,256 |156,00b Ca Ma Gensch.15 ‘7 216,25B 217,758 | Grün u. Bilfinger. Pr. Hyp.-A.- 3; — —,— “ | Salzb.Eisb.u.Trb.| 85 ‘ , Drel-Griasi .…..1887 + Masch. u. Fagç.|i.L 88,606 | 88,50G | E. Gundlach do. do 3 92,10G | 92,106 | Südösterr.(Lb)i.F| 0 | . do. do. Süd-Westbahn
mrr A D DO DO Q
Or wrd RERR
234,506 [234,506 Meggen. Wlzw.... 122,50b G |122,00 G A as 150,256 [148,50 G F. Mé6guin u. Co. 190,096 190,006 H. Meinecte 117,10b 1117,00b Merkur, Wollw. 270,00G [270,25B Dr. Paul Meyer... 63,006 | 63,906 Milowicer. Eisen. . 232,50B 1[232,50B Mix und Genest .… 135,756 [135,756 Mühle Rüning …. 113,00b G |116,00B Mülh. Bergwerk 100,756 [100,756 Müller, Gummi. 114,006 [114,006 Müller, Speisef. 88,00b 90,50bG | Nähmaschin. Koch . 168,75b G |168,50b Naphta Prod. Nobel 40,50 G 49,00b SUON e ELLO, —,— — — eptun Schiffsw. . 372,006 [372,006 Neu-Finkenttue N 148,00eb 6 148,50 G Neu-Grunewald z 144,75b |142,80b Neu-Westend A... .7 [152,060 6 148006 [149,506 Neue Bodengesell. . .1 | 71,50b G 100,00b G |100,25bG | Neuß, Wagenb. i. Q. .St.| —— 44,00 G 48,00b G Niéderl.- Kohlenw. . 4 |211,00bþ G 123,80b [124,006 Nieders{chk. Elektr. . .7 144,76b G 297,00b 1295,76b | Nienb. Éisen A. 4228 139,506 [139,506 | Nitritfabrix 4 |105,00b 6
O O
e I
= S || 2% [S] |ck
—
D F Do
Se
—
BROOOAAIH Or
_- 0 A 2 S
© _— - S Se S
© F
O W—
[a7
eh Irre rrS
La Fa fa do do bo bo Uo éo bo po m a Wo DPPDANP Ana Loo mm
Do U A A a D j e j jn bs mo
O0 MWAAA
Hr R j j ja ja
C3 O5 1E H H 3 S H f a A A r n CO C C5 E A i E f E r S ck S Harra R
Ra Q e
Faro mrr Sr
Roh R A J oe Pans |
, D. S R Brnschw.Bk. u. Krd.-A.| 5% | 6 |112/508b 6 112'60eb i , T j do. «Hann. Hypbk.| s | 8% |161'500bB 16120 E Casseler Fed 2/6" 5 5 f —,— —s : ann. /_ 8% L 161,50 G é ederstahl.12 | 5 /1.1 [134,506 /124,50b Alfr. G A0 Auswärtige Brauereten. Sharlotienpütte “(2 [s [22 00 q ZI900bA | Haberm, u. Vudes i L | Î S E Cts á y y adtethal 00s Centr.«Bank f Eisenb.) 74 (180,756 |1380,50@ | Pohum Viktoria. .| 7 | 7 [1.8 [103,006 B 103,256 | GÎem. Fab. Butau112 110 1.1 143,756 [146,00 6 W, Dinilen 2 S eiu ank-Verein 6 |104,00b G |104,25b @ O: Nürnberg .| 9 | 9 |1.10/175,106 175,10 G 0. Üs St.-Pr.12 10 |1.1 152,006 [153,506 Hagener Gußst. Vz. 84,00b | —,— Che tber Kred.aGes.. 5 | 87,266 | 87,2566 | gheger Stadtbr..| 5% 5%/ 1.9 | 97,2566 | 97,00 G “ Grid, Eleftr.14 114 1.1 /281,75b 231,758 | Hallesche Maschin..| 83,806 | 83,90 do U DiEf-Bank| 6 | 6 |106,40b |106,40eb@ | Diner Erfurt) 7 | 7 |1.10106,256 1106,25 6 - Grünau .1 174,506 [174,506 | Hambg. Éleltr -W. 86,306 | 86,50b B 0, ult, {0010S 0646 Dadatder Aktienb.. 12 [12 |1.10/187,90 6 187,00 G « von Heyden... 14 1 /251,00b G |251,00bG | F. S. Hammersen. E i Erétit Juni vorig. 10636 Ee Akt. .|20 |20 1.10/361,00 G 361,00 G k Hönningen. 9 .7 [147,256 G 147,90b Handelsg. f. Grdb, 93,00þ G | 93,00b G an verein Neviges| 6% | 6% [107,756 [107,756 o. Union «25 |25 LIY 405,25b 1405,00 - Milch. 115 .11/277,25b G |277,25bG | Sdst. Bellealliance . 92.80b G | 92.90b G Dänische Ldm.-Bank.| 8 | 8 136,25 6 [136,106 do. Viktoria 6 | 6 |1.10/114,50B [114,50 - Oranb. St.-P, 8 ‘1 182,006 132,006 | Hannoversche Bau. 86,10b G | 85,50 G Pansiger Privatbank| 7% | 74 121,506 6 |122,00b@ | Düsseldorfer Adler| 6 | 6 |1.10| 94,206 | 94,20 « Weiler 12 [12 /1,1 /202,00b (204,00b do. Immobilien … E d L Mactsti/ 0 64 (NTSw (iden | Po B97: lo LUÍEOOS 80S | dn Bente Ube: 0 (0 [21 A200OG ESAO | d ola, Gu 84,10b | 84,00b do, ürk shoutig. 1G M: 1 Stan Sennig le 8 19 112756 11278 Chemniger Werkzg.| 0 7 104006 G 72160 Sa Gui, 157,0)eb G 157,256 | N i E 87,10b D Juni vorig. | 1144/6 O Dortmund .| 9 | 9 |1.10/138,106 139,00 CiLealin 0 .7 | 48,506 49,50bB | Harb. Éisen u. Br. 159,00b G 150,006 ordd. Eiswerke „. 1 | 18,30b 83,756 | 83,60b G Defauer Lándesbank| 6% | 64 [108,706 1108,70 6 evelsberger 5 | 8 |1.10| 60,50 G n-Neuess,Bergw|30 ‘1 /480,00b /480,00b Harkort Bergwerk s / “Jute-Sp V_A 83,756 | 83,60b G tutlde Unsient 5 |5 116,25b6 |116,50bG | Silden-Brauerei . 0 |1.16| 66,256. do. Gas- u. Elektr.) 0 ‘1 | 98,00b G | 58,50b G» St.-Pr 167,0Ib G |167,00b G f vagen v B
- -
t R Dos H RHHOS
e
ck J D I
S E A — S
P l nd fn ft jk furt fet part jed pk port fri jut fcl jed
M f
Co U A R e S P A S A r E O S Arr D D M fe f o R D f D D mm
2 j ; d 84,50G | 84,50 G do, ult. sheutig.| - Àà 1 fo, fl r3. 1254) 1.1.7 |120,50G [120,59 G Juni {vorig, (9D Transkaukafishe . der do. abg. 4 | versh.| 92,106 6 | 92,2066 | Szatmar - Nagyb. Es do. 1er do, abg. 3% versch.| 84,10b G | 84,1066 | Ver.Arad, u.Czan.| 5 S - 1904/4 | 1.1.7 | 93,30G | 93,30b6G | do, Pr.-Akt.| 6 1 | 99, Koslow-Woron. 1887 D. D,
L .| 93,50 G 93,50 G L 5 tp f i | 93,50b G | 93,50 G Kursk-Kiew. . . .| 5*|—|1.2.8| —— Kursk-Kiew
0 | \{. *Außordem 424 Rubel Papter. LodzerFabrikb. ukv. 15 1909 unf. 19/4 ).| 94,00b G | 94,00b G ußerdem 425 P E L
i 1911 unf. 21/4 | 24,30G | 94,25b G do. 1912 unf. 22/4 ./ 96,00B | 96,00B Balt. Ohio i. DU.| 6 [6 | 1.7 | 93,25b G | 93,90b do. do. 11 ukv.21/4% do. Komnti.-O. uk. 18/4 | 1.1.7 | 95,506 G | 95,75 G do. ult. (S 93%/A%AD do. do. ukv.15/4 do. do. 1909 uf. 19/4 | 1.1.7 | 95,600 G | 95,60 G Juni \vorig. | 92%&93h Moskau-Kw.-Wor. 09/48 do. 1905 unkv. 17| 43 | 1.1.7 | 99,89b do. ‘do. 1911 uf. 21 3.9 | 96,708 | 96,7086 B 91] 10] 1.7 (220 10b [218,70b do. do. 10 ufv. 201% dv. St.-R. 1-252| 4 18G 93,10b |- „— do.Hp.-B.-Pf.97 1 Pr. H.-V.-Zt.S.14,15/4 | 1.4.10| 95,006 | 95,906 do, ult. E 220%à21/43204à21b do. - do. (4 do, ult. sheutig.| —— do.Spark-Ctr. 1,2 ‘1, do. By 90,256 | 90,25 G Juni Uorig. | 218/0%a a Lab Moskau-Rjäsan 14 ‘Juni vorg 0E Pr. Pfdb.-B. S.18—22 | 93,500 G | 93,50bG | Penns{ylv. i. Dll.| 6 |—| 1.1 (110,00b [109,00b Mosk.-Wind.-Ryb. 97/4 do. Präm.-A. 64 / —_,— —_ ,— do. S. 25 unk. 1914 .4.10| 94,10 G 94,100 G do. A —,— do. do. 18984 do, do. 1866 - — 3420. b G S 27 unf. 1915| 4. MELS S 5 Juni L 4 ai L j BittancSoien 1921/48 = 2,25B 112,25 ] . S. 28 unk. 1917/4 | 1.4. , j 0, unabg. l 11|—— |—— jäsan- êa es de: Port E O: 16106 a vg Planes C p ies ct vadet itis di . S. 29 unk. 1919| 1.7 | 94,756 G | 94,75b G Rijäjan-Uralsk Ae 4 SÓhwed. St.-A. 80 eutscher Hypothekeubauken. : S. 80,31uk. 1920 .| 94,90b G | 94,40b G | Amsterd.-Rotterd.| 4 |—| 1.1 | — —— Ddo 4007|4 20400, 10200 ./6 . S.832,33 uk. 1922 ¡h.| 96,00b G | 96,00 G Anat. volle S. 1-2| 5 58 1.1 /11,40b —— j G 4 do. 2040, 4086 —— Bayr. Hd1s8b. S, 4—6 1.7 | 97,506 ; S. 23/33 77 —— do. 60h S. 1-3| 5 | 5% 1.1 |112,006b [113,90b G E L do. O 85,90b G do. Serie 2 Und 16 :4.10|/ 85,19 G y S. 26 uk. 14 1.7 | 82,006 | 89,00b G do. ult. {horte: e er Süd-Ostbahn D -86,00bG | j ¿{ch.| 88,0 88,0 do, S. 17, 18, 24/31 versch.| 8 85,00 G Juni Ivorig. | —àt13%b do. A l _Unbi N (3%) 14.10/ : a. 1 do. SiEnregueD Lng: L141. f 93,256 _}. n. s R l-l —- | do. 1901 unkv. 15 ‘do. Fomm.-Obl. S. 2/4 | Juni lborig, | —— E 6 U. 7 Unk. 17/4 F Ftalien. Mitteln. 84/28 L I —— |—— dd. “do. Ir . 8 unk, 1918... do. ult. ring —_—— do. do. S. 9 . S. 9 unk. 1920. Juni Uvorig. S. 10, 11 L
- 4 Do O
O Et H fe Fs s f ez
M bs T5 NNoOo
S R R
—
E ck
p T
è _
D
d]
D2D©D
HDOMASP|
I D C0 R R O R R D C D
‘0
92,75B | 92,80b G Deutsche Ansiedl. .……| 8 | ‘s |125,006b 8 |126,25b Glücauf Gelsenk. .| 8 | 8 |1.10126/75B Concordia Bergbau|16 |23 | 1.1 1306,50b 6 |306,50b do. B h “Wir
84.10b | 84:00b Deutsche Bank 12% [12% |240.10b (24040 Hanau Hofbrauh. .| 3%/ 31/ 1.16| —— | do. chem. Fabr. .|13 .7 /217,00bB 215,506 | bo. do E 11700 8 118/008 U —— |—— bo, ult, bag 240%à à241 b Henninger Reifbr.| 81| 0 | 1,10| 40,506 do. Spinnerei ….| 74 74 1.1 120,006 119,506 | Harpener Bergbau. 182,10b G |181,25b G * Sidectiin 83,70B | 83,600 G Juni Uvorig. | 24073241 b Hess. und Herkules| 9 | 9 |1.10|/152,50 8 Consolid. Schalke. 119 |23,| 1.1 815,006 6 (319,006 | do. ult. shoutig. / | E LOIEO 83,706 | 83,90b Dt. Eff.- u. Wechselb.| 6 | 6 [112,006 112,00 G Höcherlbräu 5 |1.10| 74,50 G Cont. El. Nürnb. ..| 0 4 | 76,006 | 75,50G Juni - Spritwerke …. 83,75b B | 83,75 B Dt. Hyp.-Bank Berclin| 8 H
83,70 G 83,0006 do, Nationalb. Kom.| 6
omo
D Hr ti: fs tut A m e
Hb R
vorig. a80%a81h , Steingut 183,00b G 182,00b G . Trikot Sprick .|11 [11 | 1.5147 006 Es 142,50b G g E En iterel 10 10 |1.1 140;10b » —_,— ordpar err. .….| 0D p. St./1590 G eUOIA Uen Nürnb. Hert-W.- 8 s 1 11012020k , y erschl. Eisb.-Bd..| 31 s 11 92,80b 143,80b do. ult. sheutig.| 91% % E 130,006 | bo. Ca Corife | 824A : y o. E.-Ind. Car. H.| 0 | 3 [1.1 % T S do. Ln n O / l ua y uni Ivorig. | —à74b 116,00b G |117,00bG } do. Kofswerke ....|12 f 0/153,75b G 154,256 | do. Portl. Zemeni| 8 ‘8111 1460086 E 142,25G |142,00eb G Odenw. Hartstein.. T | —,— —,— ODeking, Stahlw. ..| 76
8 (142506 Q (143/00 a olsten 14 |1.10/197,25 G e do. Vorz.-A.| 5 4 | 97,25G | £8,506 do. 600 d
i 5 12208 12d Hugger Posen... 1 1.10/138/00 G do. Wasserwerke 8 .1 137,256 1137,40bG | Hartm. S. Masch...
8,70 be Bata 0/8 118768 EReE Jsenbect u. Co. 1.10| 97,60 G Cottbuser Maschin.,| 3 .10| 52,50B | 52,50B Harzer W. A u. B
83,706 | 89,70b G do. Ueberseebank… 9 | 9 |153,00b [184/00 | Kieler Shloßbr. .… Daimler Motoren (10 12 [1.1 (9800108 gagrcoedB | Hadper Eisen u. St. | A Daimler Motoren. |10 .1//338,00b G [334,50h C. Heckmann
8 6 5 L Sie Diskonto-Kommandit|10 179,506 [179 Klosterb. Röderh. . 0 |1. A d B do, ult. E 179, ab 906 | König Br. Beeck 94/1. Delmenhorst. Linol.|24 -1/825,00b G /320,00b | Hedwigshütte 4 10
A Dw E S f Juni Lorig. | 17926 21791 Kunterstein Dessauer Gas 11 .1 170,006 G - 171 i A : Dresdner Bank esl 8% 8% 146.106 145,406 | Leipöiger Riebe Deutsh-Uil, Teleg/ 74 79/1. 122008 1211008 | Bein e Oos, j . .| 1457à48!; r. Unna .. . . DECrg.11 u , inri N GESCE ;20 Juni oda Tae Litidenér s 3 , ult. {houtio. 1504a% Ca O D E a 93,700 G Dr. Kr.-A. f. J. u. H. i.L. jo. D,| 1,106 1,10 Q Löwenbr. Dortm. . : h: Juni lvorig. | 150(à49%/à50/à50B HemmoorPortl.-Z. 85 30b Elberfelder Bank-Ver. | 6% | 54 | 94,506 | 94,50 @ Mi Mtalerel.s -10/159,00 G L Nieders, e —|— [1.7 143,606 |—— | Herbrand Waggon : Gon Effener Kret be i Ty | pu (122008 | 90/00b | DbelsehtesggndE «| T, | TW 1.7 121,006 121, : SDesterr, Berg.11 11 11 (2878b (ugo g | Permannmlhlen * do, ult. (1008s, 1795 A804àT9YABOb a 0D: 1897/4 84,40b Goth, Gricidre N 2% 8% een 12a Oppelner Je . # 58/1. E Sin S 4 E 9 T SOE A M EEN A Hibernia Berg.-G. 9 1114/1. j y k, 1683 d f E a E — S — do. Privatbank .…| 65 | 6 [112,506 6 112,756 6 | Paulsh, Spitta ...| 4 4% 1.10| 82,50 6 : «Uebers Elett.110 |— |1.1 [172,00b@ |171,75b@ | Hilgers Verzintes s (22 |1- 20850b (0T2Sb | & L Dhle's Erbens12 ; S. 1 uk, 16/33| 1.1.7 0, 1911 unk. 21 Sard, SEleD, «100 Va L, , A ; L E , s / i x Reichelbrä jz „ ult. sh | 17140723 } ; , , : &. Ohle's Erben/12 |16 * A.-DILG.1 uf. 18/4 | 11.7 do. 1913 unk. 23 Wesl-Sizilian. .… 8/84 1.1 | 67/60b | 67,75b @ Anat.Eis,1kv10200/6 D FEON 1 Poti F ea On , Rost Mahn u: DúdliO TSCEOR unt Lor t T See N 6 93,50b G | 95,00bB | Oldenb. Eisenh. tv, 0 | 9 . do, S. 2 uk. 20/4 | 1.1.7 do. S. 50, 69—82 … 31 vers. go: 9 E 92.75 6 Hannoversche Bank. | 71% 132,00b G 13250 6 Schlegel Bochum 10 :10/161,00G j do, neue|—|—|1.1 166,256 [165,50 G zuann Mu lion Oppeln. Portl.-Z..| 5 110 |1. Braunschw. Hannover) do. Ko.-Dbl, 13 uf. 23/4 | 1.4.10/ 98, Eifenb bligati E De 92706 | 9; ? Hildesheimer Bank. | 9" | 9° 163,006 [163/006 | SVöfferhof 0 .10| 61,25 G Deutsche Asphalt .| 7 | 8 |1.1 [120,256 120,506 | Hirsch, Ku T (27/70b G 214,50b | Orenstein u. Koppel/14 |—| 1. /200,75b G S. 16—18, 21, 22/4 | versch.| 94,00b G do. do. 1 1.4.10/ Þ Deutsche Eisenbahuobligationenu. do. 2kv(Erg) 2040 E Immob.Verkehrsbank| i.L. (o D 163,00 Schwabenbräu [10 :10/148,50B [148508 | do. Babcod u. W, 7 | 8 |1.10/143,506 144,508 | Hirschberaoeedorf 10 123,506 |123,50éb@ | do. ult. sheutig.| 201à%/ 19,00 G bö. S. 23 uf. 15/4 | 1.1.7 | 94,706 G Rh.-Westfäl, Bodenkr. Braunschweigische | 6 E z ” 55900 Fieler Bank : ddooB idi Sinner 12 ‘1 |264,50b G |274/25b G . Eis. Speisew. ./10 [10 |1.10/181,00eb G 181,25 G Höchster Sarbwerkels C Se A 163,25 G Juni \vorig. | 201%à201b 79,60 G do. S. 24 Uuk. 18/4 | 1.4.10| /94,50h G S 18, 5/7, TA L Landezeisenbahn S.1|3% Lea A Sea Aff.). 83/10 B Königsb. Ver.-Bank . 124/25 G 124,00b G v. Tuchersche .7 |262,50b G 262/25 G « ŒLdO ues 23 |— 1.1 /287,25b G |287,46b G Hoesch Eis n u. St N 5,25b G 1597,50b Osnabriüick. Kupfer. 6 | 0 [1.7 | 65,008 65,00 B 71,25bG | do. S, 25 uf. 20/4 | 1.4.10| 95,50 G 8, 8A, 9, 9A 4 |versh.| 93,25b G | 93,50b6 | 7 d S. 3130 S Egypt. (Keneh-Afff.). 85:40 6 Landbank 80/00bG | 80006 | Vereinsbr. Artern.| 6 | 5% 90,506 | 9050 G - Gasglüßlicht . 50 |25 | 1.7 /450,50b G 1448,00b6 | Hoffma “Stärkef [12 M0786 G (909,00b | Oftelb, Spritwerke/12 |12 |1.10/268,25@ [265,506 —— do. S. 26 uf. 21/4 | 1.4.10| 96,00 G . S. 10 unf. 15.4 | 1.1.7 | 94,256 G | 94,50 G 0, 0, S EO E Gotthardbahn 1894 , , M L , 7 [101/50b 6 |102/50b G nn, Stärkef.12 155,50 G [155,50 G do. Vorzugs|— | 5 |1.10| 986,258 |9675B E OGORO ; tal Elsenb3D, gar. : z j Hohenlohe-Werke [11 163,75b G |163,50b G | Ottensen. Eisenw..| 5 | 6 | 82, 82/50 G ' b Panzer Akt.-Ges.….| 6 j 88.00 G
, Ä 63,75 G Leipziger Kred.-Anst. ( 150,506 |150,60þ | Widtüler Küpper.) 7 | 7/111113,25G |113,00b@ | do. do. Vorz.-A/ 5 | 5 |1 indes da: S. 2-9 Ti P 1228 verse: SE So Et a4 u 00 7 N G G6 Beh a | Brölth. Cisenb. 1890/48 ——- do. Mittelm.-O.... Lüb. Komm.-Bank 118,006 G |118,00p | Wiesbad. Kronenb.| 0 :10| 24,75B | 25,25 B » Ssiugel 19 11 (298,00bQ (292 20Q | 2°: Alt. sMheutig.) 18212 i „S, 229, ' Bf .| 65, . S. 12, . f do do. 1900/44 T R Livorno | 13 » | hand | o S e 204,00b [204,00b | Pausch, Mas... 1. 6,90 40 L 23,00B
P Dro RRHRR A0 O O
D
A2 A E
A A s R n M Ao a
F js fa pad per d pad S
._.
Pr HSao Tao Io
“E , Paal M: o
R R P Ex E u
L tate rate t R S Abs J
do bo dos O
.
R B
e
do. 1906| BE 1888 S@chwetz. Eidg. 12 do. do. do. Etsenb. R. 90 Serb. Goldanl... do. amort. 95 Siames. Anleihe. Spanische unabg. do. gr. abg. do. mittil. abg. do. X, abg. do. ult. (Dou Juni abg. (vor. Türk. Admin.-A. do. Bagd. E.-A. 1 do. do. 2 do. Köonsol. 1890 do, unif. 1903,06 do. ult, Pru Juni \vorig. do. 1905 do. 1908 do. ZolobL. S. 1 do. 400 Fr.-Lose do. ult. sheutig. Juni lvorig. Ungar. G.-R. gr.
o
j ‘do. 5, 6 uk. 14 19, 20 uf. 18 1, 2 Uf. 14 3, T
d fti fd fr fend
FEZHE
S M m
E : do. 0 unk, 1921. Qurxbg. Pr.-Henri/64,| s | 1.1 [155,266 [165,30 | Wladik. Oblig. 1909
2 f
j Van 22 4 uk. 15/4 | vers. . S.11,12Unk. 1923 do. E O 1544a Rb do. do. 12 ukv. 8 ‘uf. 18 versch. . S. 4 Juni lvorig. | 154hà{à%b L do. 1885 L 1 1
Sr
Hrrr Harm
Raa B ck V f f
@
DS ¿S S=S
B
«2A Mm A 44
20
4 uf. 19/4 | versch. . S Orient. E-B.-G.| 7 |—| 11 | 179.75b | 179 25d v do. 1895|
Aa
n 6 Uf. 21 versch. do. S. 5 g 8 uf. 22/4 | vers. Rh.Hypbk.66-68,83-85
©
S. S. Si S. S. S. S. S.
M 1 j ja
13, 15, 17,
mrr me
l M -J
L EEEE Pr H ASSSS nann
m ooo
| E IA Err o on e L E Tod NOOOES mm
M STSfTiS
B R 2
T» F
X
_ck T 7
u DO eo C5 1a fa pa fnr A Pa
ta eits bst bo bo H bo A a
| S —_
OoDD
Jutespinnerei |20 | 293,00b G |292,25b G Juni / L Ä Z t ‘ 290 , JUnt Uvorig. do G [85 1.4.10| 87,20 G “Si 18 nt 02 E LGLO N00 G 96,00 A" Creférder Elsenb.-Gei, [82 Macedon. Gold-Obl. , 158,50b G |158,50bG | bo. Vorz.-Alt 169,75 G
E Luxemburger Bank 157,00G [156,006 ; z y j .. s , Jer | 2 : : — E S | E Made M T: - tre Wre S S . Kabelwerke..| 7 1 24,2566 [124,00 G A. Horch U. Cie... R 10RA Ae URAO nd P Ee A L E 27 L BAVETIV BUOA 29a Halberstadt-Blkbg. 09/4 93,39h do. kleine umlat-Fade 85,7 Linotu Wachs 10 1 (116006 6 119,60 do. Vorg-Att | N eus 103,00G [103,00 G Peipers u. Cie. .…. 14,25 G 123,00 G
u S Märki j ; t Bt G.4-6/5 1 verd —— o o S.aa | 117 | 98506 |9880@ | bo. bo. 1884 fonv.. 3 e 2100 n Bat 22/90Q | 25,506 | Accumulat.-Fabr. . 391,00b @ |985,72b - Linol.u.Wachs 10 | 5 |1.1 116,006 113,60b6 | do. Vorz-A. 74,70b @ | 14,908 | Disch. Hyp.-Bk, S. 4 / En ortug, Eisenb. 1956 161,506
O R l m s 4 4
5 . Anm r
c p
o
Ri ra pa
ans
is jd pid juni pit ik S ful” fut jb I n f P P R f j js H R 4A ©
R je
—I b j f j j m F
,
_—
| |
R
S A | Co o
— jt jt jt a
— on, L _
tS
A F
o
tro J M p a R A j pa j p f pr f je j P jt jr
aas
dus dad dea LEH PLE Eu Faris
M
,
| : 72,10 G Mecklenb, Bank 408 . 122,756 (122,756 | A-G. f. Anil -6|5 | versh.| —,— do. do. ¡4/4 | LL.T | 95,50 G B Ge e s | do. Hyp.- u. W.-Bantk| ; j R Ne: 00008 8 | Bube Sd s 1 (830806 6 e : ! T O S ah 74x 1440 En Sl. Bdkrd-B. S S ei 93306 | 02.50b G Sale Bred af —— do. do. Il. Reg.| 70/90 6 Medlbg-Strel. Hyp P 9800 6 ‘02500 6 A-G. f Bürst-Srd T R I e Splegelnias -- 2° :1 /980/60b G 390506 Hört.-Godewp.VÙ Tao E Bere N 40/044 .1 U. 1a fv./4 | 1.4.10 € Schl. Bdkrd.-B. S. er\ch.| 93, „D Kremmen-Neurupp.- | rd.Eifénb. gar.12| Lde ies Meining. Hyp.-Bank 132,006 [132/00b G R L E , , . Steinzeug 16 1 221,00G 221,006 | Hubertus Braunk. / 4 ; At O S . S. 7, 10—12/4 |versch.| 93,00b G do. do. S. 1-431 versch.| 84,50 G | 84,75h8 | Fremmen-Ne As A4 Sarbd.Eisenb. gar.1,2 S Mitteld. B , » A.-G. f, Pappenfb. 62,50G | 62,50 G , Ton-u.Steinz.|10 :1 (131,756 / j. 11676 Q (116/780 Q | atr a0 rd-Alt 10H11 |1 7860 |-d02bb * G. ‘14‘unt. 14|4 | 1410| 98/30b G Schwzb. Hypbk, S. 2-6/4 |verj ch| 93,506 | 93,50h 6 gaitfiber EifenbGef (4° E S, Ps I889 f do. “ Bec / 11826 113508 A.-G. f, Verkehrs. 216,50b G |216/25b G . Waffen u. M-.(25 (82 |1. 592,00b G 58800 Q A Ub eUaiE E 117 1120000 - HaGuoa, | Be Ide 19/01 3806 do. mittel 83. 50b G | 84.60h . S.15,16 unk. 17/4 | versch.| 93,80b G do. S. 8 unk. 1919/4 | 1.4.10| 94,50G | 94,580 G Liübeck-Biüchen gar 18% M A 82,75 G Slda l A-H 4 65,10 G do, ult. sheutig, y y AdlerPrtl-H.kv.u.n. 104,00b G /102,25b G « Waggon-Leih.|/12 [12% 1.1 193,258 [192,506 Ludwig Hupfeld; a S E 16650 6 ey Bhbrie “die ia R E 24420 84,80b | 84 90b : 18,19 unk. 19/4 | versch.| 94,50 G do: S. 9 unk. 19174 | 1.4.10) 94,,06 | 94,500@ | Lübett-Bilchen gar. 21 04006 | 94000 | Sr du E. ol L E i Juni {Worig! : Adler u, Vppenh. 181,75@ 181,766 | do. Wasserwerke .| 5 | 41.1 97,008 | 97,008 | Hutschenreuth.Porz 7 [163,000bB 183,006 | da ult (houtig. Bal Le 20200 G 24490 . S, 20,21 unk. 20/4 |versch.| 94,70b G do. S.10 unk. 1921/4 | 1.1.7 | 95,90G | 95,80b G Nordh Tite fenigétobe 1 , y Wilh.Luxemb. S. 9| , do, Privatbank .…. 119,00b G [119,20b G Auen 0s: Ie O E S in Eisenhandel. 7 .1 [119,506 G 119,25 G Ilse, Bergbau. p: ; 120 DaE A 180506 W n tao E Daa o T BLATRAID S.2 „-Wernigerode. | Mittelrheinische 102,256 [102,266 | Admi j ,00bB | R. W. Dinnendahl| 0 7 | 20,00G | 20,50G | Int. Baug. St.-Pr.12 [12 | 1.1 |201 / 3 Pintsch L | Z (A Lad A0 A dGABb 4 1102, dmiralsgarten.…. 27,006 | 27,006 | Dittm.-Neuh. Gab.|10 157,50G 158; eserich Asphalt 1 (148006 (1480068 | Planiewbite O h8 [2 [11 142000 [141,90G 10 :1 (157, 158,00 G Jeserich Asphalt …| :1 148,006 /148,00G | Planiawerke 259,00 G 259/00 G
O
L ,
mr ba
mrr ao
2
do, E fa dae uni \vorig. ; 8 3
di: Mae 6. —— —,— s S. 13, 13 A |35{| versch.| 88,00b G do. S. 1......... 3) 1.1.7 | 85,206 | 85,20 G do, do. mitt.u.kleine 80,406 G | éo'50b S. 8, 9/3!/ 1.4.10] 84,00b'G Südd.Bodkrxd. b. S. 43/4 vers.
do. kleine 2, 23unk. 21/4 | versch.| 95,50b G do. S. 7 unk, N 1.4.10| 88,70G | 88,70G 1910 unfv. 204% i Mülheim a. d. Ruh 87,50 0 AEY —— —,—- 5 a. d. Ruhr 50bG | 97,506 | d Vorz-A : ; / , udische Klein- u. Strasßteubahn- Nat. i: D. ora.-A.| 0 } 0 40,256 | 40,50G | Dommißsch, Ton 4 | 98,26b E ;
do. ult. shoutig. : Kom.-D. 2 unk. 17/4 | 1.4.10| 95,60 6 do. do. b.S. 50/3) 1.4.10 86,006 | 86,00 G A 98,006 | 98,0068 | Ausläud se: enen steubah E N: 118,766 [114,00 | Alexanderwerk.….| 0 | 8 |1.7 12225bG (122,78b | Donnerdmarchlitte16 (20 |1.- (309,008 (900-00b @ Seferith alien 4/9206 99,506 | Plauener Spiyen. 83,50 G
Airt{vheig, ; vez d do. S.8 unk.21/4 | 1.4.10| 96,40b G Wstd. Bdkrd.S.1,2, 5-7/4 vers. 93,20 G 93,30b G 8 4 - Y 12A , , g . i Juni Tode SRE O aa g e O8 42080 U. Lehrm. {10 .1 /131,00b G [131 C0b G J. A John Akt.-G . A He N n Ub L 49,006
& \ . V. G. ; b G o, Vorz.-Akt. .| 6 ; i j Mar Jidel u Co. i P ' 96, erm. Pöge Elektr. 0D » rz 106,00G [106,00 G Marx Jüdel u. Co.|20 | .1 1362,00b G /359,00b Pongs, Spinnerei. p v 14 98
Reinickd.-Liebenwald. 4% 4 7 1 do. Staatsk.-Sch. ; do. 3% 92,00 G do. S. 8 unk. 1915/4 | 1,4.10| 94506 | 94,506 CórifiinataStrib.[i0dii | 14.L0/ 00,000 | 80,000 Nordd, Ltni Ivorig, | 1 E u A i : gy ! 4 , , Allg. Boden-Akt, 100,006 [100,00 G Dresdener Bauges.| 5 117,75B 1117,75B Jülich Zuckerfabrik x . Î d, 2 8 O ÿ 14,75G [114,80G | Poppe u. Wirth... De 9 4
Teutoburg.Wald-Es{b.|4%
Mijn
I ck V A j i i
Hm S
O00
f pi js jd
J
DRNDADON
ällig1.7. ,20b B | 98,25b do. do. BA 85,59 G do. S.10 unk. 1918/4 | 1.4.10|/94,70G | 94,70G do. “00 14.16 68.000 B r Dresd. Bbk.-Obl. gar. 3% E do. S.11 unk. 1922 4 | 11,7 | 96006 | 980066 | Deutsche Klein- und Strafßzenbahn- Obiziaaee RON Ie aNL a 112-706 @ | do, Elektr.-G. 14 [14 1.7 |232.25b [231,40b do. Gardinen … 10 143,006 [143,00G | Kahl lanfb i do, St.-R. 1913 90,06b G | 90,206 G | Frkf. Hyp.-Bank S. 14/4 95,30b Q do S 0A es [3% vers.| 84506 | 84,50 G obligationen. : Dldenb.Spar-u Leib. 18010a. (1 U EOR do. ult. eta 231%à2à!4a2b do, Gasmoötoren .|11 141,706 1141/00b G Kaiser-K t anfb./18 |22% 1.1 326,10b G |326,00b Porta-Union, Prtl. 88,50b G bo. do. 1910 81,40b G | 81,6ub | do. H.-Rr.-V.S.43,46 4 | 1.3.9 | 95,20b 6 do, S. 9 unk, 1916/84| 1.1.7 | 84,506 | 84,50b& | hem. Dt, Klnb./1023 | vers. 72,806 | 72,806 Amerikanische Eisenbahnbouds. Dsnabrilder Bank. 125 0A EREOO do, Muni Uo 196,006 G 197,106 | Kaliw. Aschersleben ‘1 0776b G 108,50b & | Preßspan, Unters. 108/90 B do. do. 1897 72,50G | 72,25b G . do. S. 47 unt. 15/4 95,20 G do, Lok.- 1, Strb. 100/42 verscch.| 96:50b 96'506 Seit Ostbank f. H. u. G.| 7 116:'90b |[117/.008B o. Häuserbau .| Ò 8360,00b G 1357,25b Klex: Wenkzru . ” -0 Fr. Rasquin, Farb./13 202,00 B do.(eisern.T.)25x| 3 do. S. 48 unk. 17/4 95,50 G D O S 2 P / ollars, Desterreicó, Srobi » , Alsen Portl. - Zem.15 |15 |1 242,00b G [239/00 G eng. «7 (133,758 [184,506 | Rauchw. Walter 11 y T. . do. S. | errei. Kredit .…/10,31/10,51| —,— —,— Alumin.-Ind. 50§. [14 |20 |1 208,006 (20875B | Quer aschinen . 106,258 | 68,25b | Ravensb, Spinn...| 0
1 ? , Kattowiyer Bergb. 4 [235,00b G |235,00b G | Reichelt, Metall .….14
A
69'60 69'90 do. do, . 21/1004 1.1.7 | 98,00G | 98,00 G do, do. oru. 1r| 3 69,60 G | 69,90 G « do. S. 49 unt. 19/4 | 1.4.10) 95,506 Deutsche Stimm, und | po do, 6 2/1084] LL7 | 88206 0320 | Talis-Or. 18.194818 | 147 do, ult, shoutig.| 194,606 Ammendorf. Pap.. 28 |80 194,80b [199,75 B h rioritäts8aftieu Bad. Lok.-Eisenb. 100/48 89,00 B 9 di nt O | uni \vorig. | 195b A E j do. ult. sheutig, Es z P s [Eo 90/006 | 89. 75G | do. Mortg. rz. 1929/3) do, Länderbank| 7% | 7k | —— |— Angl Ct Gua s i: Nek U Martm 14 as /
95,70 G ( - Bergische Klnb. 06/103 96,00 G Dividende | vl.[leßt|Z.-T.| Berl Ebr, Strßb. 100/41 98,00G | 98,40B | Chic.Burlg. r3. 1927 do, ult. sheutig. Anhalt. Kohlenw HROOD a AaGen-Mafirih.| 0 |—| 11 | 19006 [79506 | do. do. [1024 —— |—— | d0.RockIpl.rz. 19844. Juni Uorig. | —— E i do. Genußsch.| 0 |— 46pS| 77,006 | 78,506 | Boch. - Gels,-Stxb. 103|4% 98,75G | 98,75 G S Sag] Petersb, Disk.-Bank. 12 [12 188,006 [189,008 | Ankerw. Hngstb eee Braunschw. Ldeis.| 6!) 61) 1.1 E E Coblenzer Straßb. 103/44 —— —,— E 1080 bo. Int. Bank: 18,2 [18,6 198 25b B 198/406 Ls ngsthg. : 85408 E A c Bere. 1987 11 Ra NIRETES dnnene But S Lde iat T bo E Ante S0lz0 -AUPNSLT Lde 1208 Pfälzishe Bank, abg.| 7 | 7 [128,00@ [128,006 @ a ; - Ls N G : S AIIA .StLouis rz. } do. B a L f y | rankfrt. Güterb. \ — Danz. Elektr. Str. |/103 Y : yp.-Bank| 9 | 9 —— Arenberg. Bergbau|162 do. 1896 3, — — — do. Abt. 14, 14a Uk. 16 4 1.4.10| 94,50 G Lr lderst «Blautd. , y Dtsch. Eisenbt. 2/102 do. Louisv, rz. 1953 Potsd. Credit-Bank... T1 7X 121;25b G 121,50b Arnsdorf Vapiar 9 Bucar. leine ‘8.9 | 00,40b | 89,606 |Goth-Pfbbr.A.15 uk.17/4 | 1.4.10/ 94,50 6 Lit. A0, 1 | —, —, do. o. 1/102 O E Preuß. Bodenkredit. 8 | 8 [147,500 |147,7sb | Kschaffenb. Papier. | 8 do. 1898| 44 | 1.1.7 | —,— —,— do. Abt.16,16a Uk. 19/4 | 1.1.7 94,50 6 Halle-Hettst. LLA 80,50b G | 80,00hbG | Düsseld. - Duisbg. 108 A 1rd; LAE o. Hentral - Bod.| 9% | 9% 177,00b |127,00þ | Augsb.-Nürnb. Mf.201 (20 | 1,7 (265/C00b [265/00 Ei 5 pu A ua) (a [22 | of 104 O E Königsbrg.-Cranz —— |—— |Elektr. Hochbahn. [105 N. Pac. Pr. 19-1997 (4 do, Hyp.eAtt= Bk. 6 | 6 108,006 @ (108,00b@ | Aumeg-Friede 12 [12 | 1.7 166,506 6 [165400 | Eilenburg. Kattun [9 [5 | 17 | 20008 t S 1 han [E L: S Ge e 94'40b 94:00 G gn er 60 R S O 95 50b G N L 95,00G | —,— Do M E s B Br. L 0 d Leihh. konv... 2 s A do. ult. {houtig. 1651aZàB%àT%0 , Eintracht. Braunk. (27 h : 49600 G Ie Dae S: 8 | 99,606 | 99,60 G Rhein.-W. Zement Air. 1. j  V : 4 RRIE , : Lit, — —,— 0.09,10,12unk.23/100 4 E d s ig. 2405S / U h ‘ - BD.eAU.t.L. L S E E , do, A ECEEOE E, A Ee Qibert-Bilchen {69,90b [170,60bB | do. 105 Oreg, Rail. rz. 1946 Reichsban 130,26b 133,00b | Bad. Anilin Soda./25 [28 11 [540,006 [541,50þ | Cisengieß. Velbert.| 8 | 8 [1.7 | 63,506 do. Walzmühle 1 | 92008 | 922560 | bo. do delt S [bo Bt L 0N EA O-A O do. ult, sheuti Gr.Berl.Strb.1911 108 Pennsylvania 1915 Rheinische Bank .…. 100,00b @ [100,00b@ | Baer und Stein .…|2 1 418; ; Wilenert Arast (12 11s [21 RLRA A E 214,26b 214,00 @ | do. do. Sprengsi.. G“ E Hamb. Hyp.S.141-470/4 |vers.| 93,50b G “ini Ii 0? Gr. Cass. Straßb. 105 itts.Cinec. C. rz. 42/4% do. yp.-Bank L s D ce 07 Do F 418,26b 6 418,00bG | Eisenwerk Kraft. ….|12 [12 |1.1 178,10b6 Königsborn Berg... 1 (242,006 G |238,25b | Rhe dt Elettrot 1,28 | 20000 G tb i 119,006 119,006 | do.09/12unk.14/17 106 «Pacif.[Nef. Mig. do, redit-Bk 127,508 |127,60b | Balde, Tellering. ‘9 [29 19,00b G (219,90b | do. L. Meyer i. Co.| 8 | 8 |1.1 [106,006 Königszelt, Porz... 7/11 |1.7 168,256 |16825b | David Rico j , Lpz. Str \ S.Ÿac.S.Fr.Érz. 50 Rh,-Wesif, Bodenkrd. 164,756 [164756 | Bamberger Mä. R Au ‘do. Patecfabniten| o | 0 [12 RURER S L Oer 4 (188006 188256 | Riebe Mont.-W.. Pac.S.Fr.T.rz. -Ges. | j in O o. Papierfabriken ‘7 | 85, örti :1 1122, j E do Disk.-Ges. 117,766 G |117,76b@ | Bk, f. Bgb, u. Ind. 19,266 | 19,2566 | Eletira, Dresden. 6 |— 14 (113,256 Sörtinga Urte (S | 2 [11 1220068 aas 14 D: Riehel —— |—= | Elettrigttäi8-Anlag| 8 | s 1.7 183008 Emil Köster, Lederf 19-11 (2/4 (1389 i Z iten L Boas ahe D o. Lieferung .…..|11 ë j L 175,50b G |175,76b G - | do, Werke Liegnih :1 114,70B ate laiio Ses vhgy e rg Elekt. Licht- u. Kraft} 7 | 71/ 1.10/123,50b 6 Kronprinz Metall.|22 |20 |1.1 S [108 E A h : S Ea 12 12 |1.1 158,106 @ Rolandèêhütte , rig. | —— uerf.24 22 |1. . 38,50ebG | bo. Untern. Büri|10 [10 | 1.7 [189,00b G Kunz Treibriemen) 4 | 7 I 98806 9880 C n L Saata 1.1 1A 1.1 1.4 L T 1.7
1
_
t -l 4
o D
N RDEaRoS
S F
vorig. | 2315à%aLalaàlatb Dürener Metallw. .|12 0 60,00 51,00bG | Dürrtoppwerkte ..|28 1 /210,40bB [210,00 G do. neue 1 /251,20b |250,00bG | Düssld. Eis. Weyer. [13 7 1376,00eb G /376,25b do, neue| — 1 | 47,50 G 47,25b do, Eisen U. Draht L 116,256 [1168,00 G do, Eisenhütte . 1 9 f
1.1
|
_ [=-]
S
I F fa f jd jt fut pen Do. o
Tho it
zt
131,756 [131/50 G Juni \vorig ¡AVa N i ZUN . i ; Reiß u. Martin... |148,25b & 144,006 | Keula Eisenhütte. 7 | 29.90b | 29,80b G Rbenrttd Kraft.…. s SUES 8 Res Keyling u. Thomas .1 | 126,006 126,60 G Rhein. Braunk. B . En „80b Kirchner u. Co... .7 |390,00b G (388,00b do. Chamotte 906 /118,00b G Kleinbg. Terr. Brsl, 1} —— —,— do. Gerbstoff 7 820,00eb 6 Koehlmann Stärte. .10/364,00b 1366,00B | do. Metallw... . y 1 141,606 @ 1421806 @ | Dynamite Trust „10 [10 | 1:5 [167,30 Selig 1, Soda Ira 24 IETE0 D OOENDA do! Möbel A 7 122 i o. ult. ( eutig.| 1672167 Kölsch, Walzenguß. .7 126,00b [128,00bB | do. Nassau Brgw.. 1 1
C
Mas
do, “Lose fr.3./46 p: St.
do, Grundentl.| 4 1.5.
© _—
M [Ey
144,506 [144,50b G do. Kammgarn 110,506 |[111,00ebG |' do, Maschinenbau
C
. do, S. 52 Unk. 22/4 | 1. do, do. S.-44/33% Goth, Grndkr. Abt. 2/31
Ausländishe Kommunal-Anlethen. do. Abt, 3, 4 rz. 110/84 do. Pfandbr. Abt. 6,7/4
Bozen, Mer. 1897| 4 5.11 | —— E do. Abt. 9, 98/4 Bucar. 1888 konv:| 4% 96,50þ G do. Abt. 10, 12 Uk. 14/4 | vers
do. fleine| 4% | 16.12 | 97,00bB | 96/506G | bo. Abt. 18 unk. 1915/4
Mor
1
248,60 G 104,00b B 113,00b 249,75 B 232,00 G 155,60b G
105,256 [105,50 G do. Röhrenindust.
117,256 |117,25b Duxer Kohlenver. .|1
— AANODOSOND
So
118,00b |117,25b do. Porzellan .
Hmn omn
1. 1. 1: 1. 1. 1. 1
M AONDANDOO
e)
O
LL
L,
1,4
1.4
1.8
Li
L
1.4
“je Beate . do. S. 50 unk. 20/4 | 1.4 83,50b G | 83,70G . do. S. 51 Unf. 21/4 | 1.1 1.4
11
1.1
1.1
1.1
1.4
T
14
A S
co | o S
393,7sb 1393.75 B Juni (vorig. | 167d! König Wi Ô 72 nig Wilhel bg. 5 Spi 0) 78,000 6 | 75,006 | Edfert Maschinenf. 10 | 9 |1.10/134,75@ tan De ERE 1 (314000Q BiS00D | bo ENegelglas , 118,56C0h | Egestorff, Salzw... [13 [11 |1.1 154,006 Königin-Marienh. :1 | 87,006 | 68,50b8S | bo, ult. sheviig.
Do N E S A S Er Bee, bri Mas. frrh; fink: jed A 4 f
1. 1, L 1. 1. L;
S [ck 2
Haar R R A A A E
Fran
b OODD T T
ft jt pel fmd | fred erfi fer fern pri rk fercò fd pn fa ns DO M pra j ja jl jt js ft fd jt pl jt jl js b
/
_ m m D:
—= ch8 F fa f a fa 4 fn je
{j
bo. ber, 1ér do. 1838 1000 £ do, 500 £ do. 100 £
mm Pon DOA R R h
4 4 4 4 4 4
©O do T0 Fs 4
mm mm
, , gy 95,00b do. S. 471-540 uk. 16| Lori do, ‘20 £ 95,00B | 95,00bB | do. S. 541-610 uf. 18/4 | 1.2.8 | 95,00 G ee, S do. 1891 große 101,40B 101,408 do. S. 611-690 Uk. 21 1.4.10| 96,00b G Nicd la fi . do. leine 101,50G [102,10b do. S. 1-190, 301-3303] versh.| 85,00b G N e Ta W pen Ä do, ult. shèutig. Hann. Bdk. S. 3—10. . / 94,00 G ordh.=Weru.L,
g 94,50 G Paulin.-Neurupp. 94,75 G Prignißer Pr.-A.
Juni \vorig. — do. S, 11—13 uk. 15 t 95,25 G Reinickendf. - Lie-
o. do. S, 14 unk. 1918 Christiania 1894 do. È 15 unk. 1919 La Bend LGiCA La A do. 1903 . D. 89/00 G Rint.-Stadth.L. A 107,00b G 107,75 G Stettiner Straßb. 103
4 4 i 112,006 [112,006 | Gr. Lpz. Strb. 1, 2/100 8 4 4 4 4 do 16 unk. 1921/4 A: Bi 85.25 G do. Lit.B Süddeutsche Cisb. 100 4 4 4 4 4 3 3
4 4 3 4 4 4 29,00b Magdb. Strßb. kv./103/4 3 4 4 4 4 3
O
—— DO DO DO DÎ
©
D555 S
St. L. u. S. Fr. 1931 do. do. rz. 1931 do. do. rz. 1927 do. do. Ref. 1951 St.L.S.W.1 rz. 1989 St. L. TT.M. J. 1989
Tehuant. Nat. 500L do. do. 100£ do. do. 20£ do. unf 14
135,00b 134,00bG | S. Riehm u. Söhne 145,80h G Gebr. Ritter 180,00 G - E u. Schn. 299,50b G Roddergrube, Brk.
65/,50G | 65,506 | Oberrß, Eisb. 1911 100
M i bt pt ps pa ja
s N E fee ja
Riga Kommerz 1—4 102,00b —,— Banning, Maschin 57,00b G Rostocker Bank 79,00B | 79,008 | Barcelona Eleftr. 67'26bG Ruff. B. f. ausw. H. 150,10b G |150,76sbG | Varoper Walzwerke LIEN do, ult, N Barß, Lagerh. O Ss Juni|vorig. Basalt, Akt.-Ges.
5 e ise Bank .…... 154,50B [155,00ebB | Bg. Berl. N. i. L. E chs. Boden - Kredit I 180,00 B do. KaiserWilhelm E Schaaffh. Bank-Ver. . 110,30b [110,40b do. f. Mittelw. i. L. 89006 0, ult. {E : Bauland Seestraße T & Juni Uvorig. Bauv. Weißens. i. L.
1 Ges. Bank-Verein. 146,756 1[146,76b Bayer. Celluloid , 12
ck S
BELE E Ostd. Kleinb. v. 95/100
[j
FELEI L E E E pen P E mo HAAA-
= o “s gsf E R R RRRR
M ck ck M (E)
o ] acoaS
M
V ets Samlandbahn .…. 102 Schl, Kleinb. 1, 2/103
A 1 p /
mm A
Parabben ESck Hmmm R R D s
D
M
s
Solinger Kleinb. 105
S
L IA fee M — i = Q
O TF1 M S
M _ wos
/
L-Z I a o R O V NNTNRORO
K o
O S
1. 4 1. 1,
E E T
E do, ult. fheutlg. —_— Kupferwerké Dts\@Ÿl. 27:00 77,10 G Juni \vorig. | —,— 48/9 127,006 Juni vorig. 645,006 | J. Elsbach & Co...|10 [12 |1.9 [165,006 i Lipperabuss u. S/18 T Ee Ph. Rosenthal Prz. 1E Em.- u. St. Ullrich a 90,75 G ) iy Lahmeyer U. Co... B lia 728004 enge R s: A /1.1 | 47,606 Lauchhammer 10 [10 [1.7 [193,508 [193,50þ | Rote Erde neue i.K. S450 G | aa N: EP e ‘1 | 62,90b Laurahütte.…....| 4 | 6 |1.7 157,10b [168,000 | Russ. Ang. Elektr. 160,75bG | Carl l us e Ce. 17008 1,00 M Mrd] ford ag — AISBaNAIST S BELO ; “8 | s aTVa157% Such. Böhm. Ptl. 38,39 G Slwaler De. E ) Leipat i Grbbs,-Bk, 8x 9% 1.1 115,106 [115,00éb G Sä, Carionnägen 2) L des ey 88,60 G lsior Fahrrad h s c 91,26b G [282,25 miwaren| 8 i“ 4 do, do. neue — | — / 0 | f Ungar. Kredit-Bank A 4a : Excelsior , 2,20b do. Pian. Zimmer.\18 |18 |1.7 (219,25b [217,696 do. Gußst, D Aachen. Kleinb 8 | 84] 1.1 [149,906 [149,00G | Böhm, Nordb, G.-O. 91,50bG | Hamburg-Am,Pacck. | 9/10. | 1.1 /139,90b |139,00b @ L : 1 p Jul. Berger Tiefb./20 271,000 G | Joh. Faber Bleist.. 276,25 N , ußst, Döhlen|15 |20 Allgem Dk Kleinb, 7 |7| 1.1 126006 [125,00 G bo, __ bo. 1903/8 be aae ° do, ult. ae 1 ü do, ani es: : Bg.-Märk. J.-G...| 0 Fac, Man E ‘7 [126/008 12a 2E do, Werkzeug .…./20 [25 |1,1 /376,10b 6 [377,006 | do. Kammg. V.-A]7 | 6 | Allg. Lokal- u.Str.| 8% 9 | 1.1 153,000 |154,25h Elis.-Wstb, stfr. G. 83/4 87.80 G Juni \vorig. | 1384à%à139b N g. | —sy | Bergmann Clekt. 1 „do. , Vorz.-Akt. ;/1.7' /133,00b 1134,00b + 28, Alten.SchnialspA| 4i—| 14 |—— |—- do, “do, - stfr, 90/4 | 1,1,7 |86,40b | 87,106 | Hamburg, ‘Rhederei! 5110 | 11| =— |—- 72 6, {60 dé, Falkenstein, Gard.. 120,50B [121,50 G
_J
| K Drt Q
a
4 do. E: L O U Gothenb. 90S. A do. 2 ¡Stantüng| 6 122/76sb [122,75b do, von 1904/1003
: do. Kom.-Dbl. S. 1 96,50 G chwantung T , ' i g } Seisingsors 1900 Leipz. Hyp.-B.S. ®., 8 .| 96,50 G do. ult. haf g 224 G a Wi vont Or 100%
| 02 do. do. S. 9 95,30b G Juni \vorig. | 121820 er, [e A,
do, T do. S.11 unk. 1914 95,40 G Zschipk.-Finsterw.|13 |—| 14 |—— |— ; Westd. Eisenbahn. |102/4 4 i do, S, 16 unk. 1922 9650 G i Westl. Brl. Vorort|103|4 : do. Bod.-Kreditbl, Ea dar geriednd 12 9 , Su 86/00 G Schantung Gen. .| 5 |12/46pS|176,596 [176,25eb E phwarzb. Hyp.-Bank 105,00 G Bazar Genußsch. ..| * o. S, | 86,006 Schiffahrtsaktien. ¿0 Landbank 402. 123,00 Q Bedburger Woll-J.| 0 e , j Ausländische Eisenbahnobligationen. N Sibir. Hdtsbk, i. Rül. 228,00b 1228, Eb 8 94,70 G Deutsche Klein- und Straßeu- Argo, Dampfschiff. .| 710 | 1.1/114,30b6 [115,006 Siener Be f. Hu b. 121,00B |121,00B J. N, Bemberg 0
j eee /0 G Berliner Lloyd... .| 5/7 | 1.1| —,— 106,506 ijen T bahuakticu. L Deutsh-Austral -D, 11/14 | 1.1179,30@ (178,756@ do. Diskonto-Ges. 111/608 112,008 | Carl Berg, Évek...| 0 4
S m
s t m m
bat ja bd pi Ed pas bd ja fd bd Q j S
S X R
108,75b 00b Rosißér Braunk. 129,00eb G [129,25 G g uckerfabrik
& LA
S
A Aa A4 Aa TamA
Ann R Mm
Pr RR
M “I D
mrr Trr Sr
H E m Q
dó.
Kaxl8baber 1892 e Ee E Ie enhagen 1 do. 10/11 unkv.
20/21 do. 1886 do. 1895 Lissabon 86 S. 1,2 do, . fleine Malld. 45 Lire-L. do. 10 Liré-Lose| fr.
1/ 2) 1/ /2)
mo RDR O Lo o O
00 —
i i t L R S
jo S
do. S. 10 Méecktl.Hyp.-P 1 rz. 125 do, S, 1—4 do. S. 5 unk. 1914 do. S. 6 unk. 1915
74,50b do, S. 7 unk. 1919 75,25 B do. S. 8 unk. 1922
do. S. 1 E do, últe konv. S. 2,3
_
a22445 m
2
O ao
S L rio
haba Rath T ah
1.5.11 1.5.11 1.1.7
4 1.1.7 1.4.1 1
T
D a S S AAAQAQAA—A—JA
s
4 4 4 4 4 By 3 3%
TR
ét