E m —— E — E E ———————— L Houtiger | Voriger Kurs3 n
Heutlger | Voriger j “ “] Heutigor | Voriger i Heutiger | Voriger Houtlgor | Voriger E Me An N T4 0 q ia Kurs \ Kurs3
: E L „Fr. 5,90G | 85,706 G Hog-Slidam-Dpfsch. 10| 14 | 1.1175,60b [177,006 6 | Vereinsbr E 7
Sp Mosk. S. 25,27,28 Medll,-Str. H.-B. 1, 2 .| §3,006 | 93,906 G | Bab, Lokalbahn. N Frz. Josefb Silb.-Pr 86, S4 NNED. , einsbr. Hamburg| 9 |9 |—, —,— Berl. Any. Masch. 110 | 9 [1.1 {148,756 [148,503 Jule «Spinn. 7; ; 49,006
05106 G | 867 l C000 L, Hier do, S, 8, L'unt, 20 4 ved. 84250 | 246280 | Barmen-Elberf. htl Gal, C Ludw, 1887 1606 bo. ult, (houtid.| 17610 8 AN.2GChb do. DistBant a4 12 (12 (1972806 (187256 | bo. Tementbau iLsoT (4 p Et. 401008 Feldmühle Papier, i Serpoldagrube-| 14 5 11 (00a lena
99,90 G zer ed i ochum-Gelsent.. Le [o C 00 —— |—— Hansa, Dampfschiff. 15/20 | 1.1 /278,90b 1278,60b | Wg iel-Bank 1— : i » Bioariens: f 2.1 0006p, Bb Lelten u. Guill… : Leopoldshall … -7 | 82,25b G | 82,50b G
65,50 G Mein. H.-Pf. S. 2,6,7/4 { 93,80b G | 93,80bG | Bochum-Gelsenk.. E Ser 0. o. gar. 8410bG | B4'25G do, ult. sheutig.| 280/4812 0 80127910 veftdeutshe Vodentkr.| 7% | 7% 138,00 6 [138,006 « Dampfmühlen | 7 - Filter u. Brautee. ¡S do. St.-Pr. 111,00G [111,00b G
do. S. 8, 9 uk. 1914/4 -/ 84,0006 | 84,00bG | Braunschweiger . 132,26B 132,258 - | Kronpr, Rudolfsbahn L f B i f rid. | 276277 71 go 10D Westf.-Lipp. Ver... 99,50G | 99,50b G , Eispalasé 0 : Finkenberg Portl. Leykam-Josefstal d ——
. 1916/4 | 1.1.7 | 94,2066 | 94,20bG | Bresl. Elektrische. 105,50G [104,75b do, (Salzk.) 88,006 | 88,00 G Dor O s 1a7TàaTTä80%/a80480Zb Wiener Bankverein .| 7% ú —,— . Elcïtr. Werke. |12 ¿ Flensburg, Schiffb. 7 129/566 Li T Tar ‘1 | 50) 700 a Ri: E L fi u ; . Lit. 8| 1.1/110,76bG [110,506 do. lt. sheuti h f i Q g. Schiffb, : bi itenberger Terr. .1 |/50,006 | 50,00b
- 1917/4 | 1.1.7 | 94,496 | 94,40bG | Crefeld.Straßenb. , , Nagykikinda-Arad 86'50b ra f R r Lloyd| 5 7 118/80 U if outig. . do. Vorz.-A.| 4% ë ‘ Slöther,. Maschinen 239,00b G Linde's Eismaschin 125,00eb B |125,00b G 1918/4 | 1.3.9 | 94,606 | 94,606 | Danzig. Elekt.Str. 125,00b G | —,— Oest. Lokalb. Gold-Pr. , Nordde d T Io 10118,80b |119,256b B Juni Uorig. | —, . Gubener Hutf.|14 .1 242 Fraultfurt, Chaussee 1 | 83,006 | 83 Lindenberg Stahl. 7 [169,60b [169,50 G
1919/4 | 1.,5.11//94,90b6 | 94,90þG | DtschEisenbahnbt. 109,006 (109,006 do. Schuld. 69,00 G : do, ult. shoutig. 4a%a184à19b do. Unionbank. Pie ; Holz-Compt.. [6 s O , i y 7 berg ; é 95,50b . 1920/4 | 1.4.10| 95,206 | 95.206 Elektr. LoGbahn. 123,C0b G |123,00b G * fee aEER Kr. 69,00 G car Ani Worig: 0 20190 12,766. | 7150a do, Ult. {poung, j Lu Vorz-A. 4 d Fraust. Buderfabrit ï 221/006 Sage E A ; 17200 6 174/00b G 96,00b . 1921/4 | 1.1.7 | 95,606 do. ult. {boutig. (n ‘. d U r , Juni lvorig. . Maschin.-Vau [18114 | 1. Freund Masch. kv. -7 218,006 218,006 | do. do. “neue 7 [161,506 [164,25b G d
| Houtiger | Voriger | lautage L Voriger
S
R R
S. Paulo Eis. gr. do. do, T. C A-0ûrz p.19 Port. uinif. T 02 do, ult. rae Juni (vorg. 8. Spec. Rio de Janeiro 09 500 u. 1000 £ 20—100 ,„ Rum.Staatss\ch13 Rumän. 1903... do, 1889 4000 46 09, 800 „ do. 400 ,„ 90 4050, 2025 do, 810
ks 405 91 4050, 2025 do. 810 do. 405 94 4050, 2025 do. 810 do, 405 96 4050, 2025 do. 810 do, 405 98 4050, 2025 0. 810 do. 405 „ do, konvertierte do. 400 6 do, 1905 do, do, 405 „ do. 1908 405 ,„ do, 1910 405 ,„
Rss.-Engl.A. 1822 do. kleine
ea d
I J
l r. T I J
L, do. 1000-100 „ 81,00 G 9,75 B do. S. 34,35,838, 89 5000 RbL.
—— y do, 1000-100 ,„ 96,00b G Sofia Stadt uk. 16 97,00b G Stockholmer 1880 „50h do. kleine 88.25 G 1885 88,25 G , Tleine 88,25 G do, 1887 93,60eb B Venet. 30 Lire-L.
Co — K A2 D
pn haite tre ta bs dea ps ju Pt pf ft ft fert fat Ft fert Prt Js
E 77,00 G
D U Ma P P S v fr P
O O t H ras bs De Sl R E
KAAARAARA Lo bo Uo im F La fa j ja în
L i ; - Elbeschiffahrt . 70,10b G | 70,758 | Württ. Bant-9 i ibe rve: y s
96,00b i . 1922/4 | 1.4.10| 96,00b G Juni Ävorig. . do, konv Ver, El ; y . Bank-Anstalt.| 7 | 7 A —— . Neurod. K. Vz.| 3 3 riedrichs / 66.006 : 3% vers 84,9006 2 O 115,006 [115,00b@ | bo. da, b.1908 Lit.À bo. Vereinsbank ./ 7 |7 [131508 (137508 | 22 Neurod. & Va, 8 21 Briedricehlite «7 (16 1 122008 (129008 | Linke “o Pore-f 4 2 Li [O R 98,000 i S, 10/3 1.1.7 | 86,00 G Erfurt. elekt. Strb. E D E E - do. Vorz.-A.| 9 | 9 |1:1 [134,006 R. Frister, A.-G. . 1 /289,00b 6 /240,00bG | Ludw, Loewe n. Co. : 322,25b G —,»— do. Präm.-Pfdbrf.\4 | 1.2 [135,606 Gr. BerlinerStrb. 168,50b @ |!59,50b B « do, do, konv. Bernburger Masch.| 0 -1| 46,00b Frister u.Roßm. abg :1 | 73,50b G | 74,1066 | Hermann Löhnert, 114,90 B l E Mittld. Bdkr. S. 2—4/4 | 1.1.7 | 93,256 6 do. ult. {hsutig. . do, T v. 1903 Schiffahrtsobli gatiouen : Berthold Messing .|15 -1 /244,50b G Froebeln Zuderf. .|15 ‘5 173,256 174,006 | C. Lorenz 289,60b G 93,10b Wien. Kom.-Anl. —,— do. S. 6 unk. 1915/4 | 1,4,10| 93,506 Juni \vorig. « do. G.-B. vi # Obligationen von Bankeu. Berzelius Bergw...| 6 1 /124,75b Gaggenauer V.=A. ‘7 | 78,90G | 73,25bG | Lothr. Portl.-Zem. 113,00b G 93,25b do. Jnvest.-Anl. 84,50 B do. S. 7 unk. 1922/4 | 1.1.7 | 95,756 Gr. Casseler Strb. E O « do, do. A Hamb.-Am.Pck.rz. 100/4 115.5.11/ 95.106 05,10G Beton- u. Monierb.|10 2 1150,75 B Gasmotor Deugz …| 81 .7 1127,25b G /127,00b G do. Eis. dopp. abg. —,— 88,20b do. Stadt 1898 T | 82,75B do. 31 1.4.10| 84,506 Hambg.- Altonaer E Spn do. do. v. 1903 S do. S. 2 x3.100|4% 1.2.8 | 88/606 , Bank f. deut. Eisenb.|4 | 1.1.7 | —,— —,— Bing Nürnb. Mt... |12 -1 [201,00 G ) Gebhard u. Co. … [18 -1 181,256 [181,00bG | bo, St.-Pr. 39,50 G 88,20b Züricher 1889 0.12 | —¡=— do. Grundr.-B. S. 3/1 | 1.1.7 | 95,256 Hambürgér Strb. 165,60b G |165,50G | Oest.-Ung. Stb. alte do. S. 4 4.10844 1512| eee 08756 @ | Ctrbt, „Eisbw. ró.108/4 | 1.1.7 } 87,756 | 87,50bG | Birtenwerd. Vz.-A.| 0 1 | 11,256 Gebh, & Koenig 25 ‘2 217,00 217,76b | Lübeder Masch. Vz. 445,50 G 88,20b do. do. S. 23% -4.10| 84,50 G do. ult. [009d do. 1874 Moubb Lloyd u 20 oe Lao E 98/60 G Deutsche Ansiedlgsbk.|4 | 11.7 86,50b G | 86,50 G Vismarclhütte .….. .7 |151,00eb G Geisweider Eisen .|11 .7 [190,00b /191,00b Lucau u. Steffen . — .— 87,25b G è Nordd. Grdkr. S. 3—5\4 | 1.1.7 | 83,20b6 Juni \vorig. de es do. G catligungtnea do. ‘1908 1510040 1410| 9790B | b Landbank fö. 103/44] versch.| 94,50b | 84,5Cb BRRius d Tom : R aBa E Gelsenkirchen 176.10b G [176,706 G | Lüdenscheid Metal 130,00eb G
; J Í p ? z 5 Me L Jum. Vgw. abg. A , y o, ult. sheutig. 17T7TGa i aGteaä6tb Lüneburg. L 104
73,00G | 73,76bG | do. Gold-Prior. do, 88, 85, 94 rz. 100/4 1,4,10/ 91,75 G | 91,60b | Br. f, orient.Eisb.utk.17|4#| 1.1.7 | —— | —— do. Gußstahl 1214 | 1.7 1207,00eb G |208,10b B Juni vori 14a A eRaiD Lutthèr Masten 76266
97,256 G 42,10ebG 307,266
e]
bo oos
[-
S] Æ8 M E [E J
lem] ||ck%]
b Pa Es p44 ee p44 - C0 V en È £9 ck N ck N P e "u S Cont z S Do O O A
3 O A
Le)
O pt js je F pt pr jl S S Pr R ps bs b C
e ||
ck 65 Faks p pt jt —
De ó 15 unf. 1915/4 93,50 G do, Vorz.-Akt BaeO i Verschiedene ausländische Fonds. j / 16 unk. 1917/4 L 94,75 G S Heidelberg. Strb. 86,60b Budapest. Spark.| 4 S417 L 1919/4 | 1.4. Sa Ten [e O eshPeine
s . . 18 Unk. 1921/4 Le s A . 86,60 Chil. Hp.G-Pf.12) 5 - 19 unt. 1922/4 | 1.1.7 | 96,00 6 006 | Magdeburg. Strb. 86,60b D Es 4 A |83/ 1.4.10| 88,50 G Marienb.- Beendf.
0. o. 3% S, T=792218 ¿181 ).| 85,00 G Metklenburg.konv. 86,60h do.Jnselst.-B.gar.| 3% 4 5
Im i fes
o aats Do NBNOORNRODONS
S. 6, 10—12/4 .| 93,10 G Hannov. Strb... S i f | —- Ü 02 rz. 4, lit aiads C5 ) Dl E18 y Hilsen-Priesen 10 2000.104004 A do. ult. {heutig.| 2084àSATIb o. Gußstahl 0 | 5 [1.8 | 92,1006 | 91,25b6 | Magdeb. Ag, Ges. E VJUni lvorig. | 206%àTtb G. Genschow u. Co.112 12 |1.1 185,006 [184;50b G do. Vau- u. Krdb..
: Reichnb. Pard. (Silb.) A E —— S onau Dpf. 82 S oie 1,5.11| —,— Sy Bodg. Berlin-Nord| 0 | 0 |1.1 40,00eb 6 | 40,75b G Georgs-Marienh. .| 4 | 5 |17 89,25b 1128 do. Bergwerk
iyi —— Ung.-Gal. Verb.-B... 182,256 [182,50 B Vorarlberger
132,006 G | —,— ——— —_—,— Dux-Bodenb. Silb.-P.|4 16,00b 17,50 G do. Gold-Prior. |4 E C7 do. in Kronen .|3 169,76B (169,75 B Dux-Prag. Gold-Obl. |3 —,— -—,— Fünffkirchen-Barcs.. |5 —,— — Kasch.-Oderb. Gold 89 4 126,006 [126,00b G do. do. 91/4 44,50B | 45,00B do. Silber-Pr, 89/4 —— Lemberg - Czecn. \tfr.|4 d
peN Rz 4 p —
A
E E Em S fa 00 ri t t t b H ta fa ps ja Lo bo Hi f bn bo bote îo 2 2 A in in tr A Do R
A O V V d O O S E
do, 86 rz. 100/4 | 14.101 —— |—— do. Hb. Schönh.A.| — 20 § ô - Hb, h. A. oD|1.1 | 67,006 67,00 G do. Vorr. kb. 1203| 6 | 7 /1.7 113,506 6G 112,75b do. do. St.-Pr.,|: 507,256 83,306 | 83,30 G Industricaktien. Voeddinghaus 10 10 | 1.1 [158,008 [158/068 Gerb. u.Farb.Renn.|18 (19 | 1.1 (264,756 [263,506 6 | do, Mühlen .10| 28,60 G 88,75b 89,00 G Gebr. Böhler u. Co.|12 15 |1.1 /221,50G [/221,50b GermaniaPortl.-8. 0/909 /1.7 /72,75bG | 73,256 Malmedie u. Co. . .10/137,60 G err e Hiesige Brauereten. Borsigwalde Terr.|— |oD| 1.1 63,5606 | €3,50G Gerresh. Glashüttel14 [14 |1.1 233,50G [232,506 Mannesmannröhr. [121/131] 1. 205,40eb G A O Baukaktien. Bösperde Walzw... .| 2 41.7 | 76,25G | 75,50B Ges. f.elektr.Untern.|10 |10 | 1.1 148,60b 1147,90b do, neue 7 |196,26b ; , | Dividende |vl. [ebt|Z=T] SeRN Rode 12 111 74506 [174,50 G do, Ult. betra —a148!;à8b Marie, kons. Bgw. 7 | 78,75 G h y Berin a R . Kohle . 110 |11 s —,— iUorig. vat ienh.- 88,006 | 86,00 6 E c mibende lvorl [legt eili e ar E 10S Tia A | bo, St.-Pr.11 [12 |1. 219,75b@ | Geveläberg. Herb (10 110 [17 137,106 137,106 | ¡Marte Pots "86758 S5 si "56 Ant rdamer n .. 9% 1E E: y Berliner Unionsbr. 30 1.10 71 756 71. 75b G do. Jutespinn.'12 1211. 221,00b G Giesel, Zement .….| 3 10 |1,1 137,756 1137,00 G Märk.-Wf. Bgb 105,00 G 82,00 G p ntw. Zentralbank. .| g 8% | —— y Bock kv. und neuc| 6 t 10150 G 101/50b 6 Bredow. Zucterfabr.| 6 | 6 |1. 59,1006 | Gildemeister & Co.| g | 9 139,00G 1139,00 G Markt- u Kühlh. ; 91,00 B 81,60b 82,406 | Ugow-Don-Komm. s l T Böhm. Praubaus. (s | 6 | 22020200 125,756 | Breitenb. Zement..| 0 | 0 |1. S ooe | F98. Girmes & Co.[10 |12 | 1.1 /220,00b [220,006 | Maschin Bano * 127,25 6 R Juni (ori. 23170324311/2321 Dolle Weißb. abg. Ls O [ho - SestaaBION O [1 E60 | do o pint Abg.) 0 1 114 144108 (raa L Bre: 12476b , p . ... , O) 124,90b
e 7 / b , do Linoleum|12 15 183,50b d Woll-J 100,606 | 100,60b G Badische Bank 64 | 7: | —— [25 Deutsche Bierbr. S LOOATA 4 bo, Vulkan|10 |10 | 1 127,00b@ | &, Gladenbed u S109 st: j / . l ; î . Gladenbeck u. S./10 [10 105,50b G | —,— k 74,156 G | 75,00 B Banca Com. Ital. H E. Engelhardt Nfg.1 1.10/211,00b G /210,00G | po Wollkämm./16 20 |1,1 271,258 (271,258 | Glas-M. Schalke (18 122 241,10bG 241756 | bo e 389,00b G 335,006 G
Bride | 2108 S B UES (@ (gram Wels. s (6 119 BEE | WEW | But Stei: of (1 1 iciol eo Ur Sli Bu; ‘g 9 2.5 16800edB 199/0008 | Mee, Wed. Lind. | : , ! -Ind.. , y ; / / ri — 1.4 i s itctauf Brk.Brl.Vz| 0 | 0 6,0066 | 15,7 . do. S a S do. Kreditv. S. 3 . 1899, 1901, 1903/4 | 1.17 | 93,10b G Ausfig-Tepliy abg Saft 141 | —— e T1:40b | 70,608 G Barmer Bantvecae:| ¿2 | 8, (142,788 (I4276@ | Deimaia 110) 54766, | 96506 | Bruchsal, Maschfbr 20 20 |1.1 827,000 (272006 | Gd Goedjart.. 11 1820068 [160,00b@ | do, do, San 16260 6 85,60b G Mer. Bew. K.-Ob. 4k . 1906 unk. 1916/4 “do 93,098 Buschtherad. it.B 11/12 11 |-——— do. do. Ser. E4 | 1,5, T1,40b » f E Rtebitnane || 6% 110,25B 110,50b G Königstadt / D 80/00b G 80 00eb B Brüning u. Sohn . 10 12 11.1 | | erti Th. Goldschmidt 42 15 .1 |195,10b G 1193,50þ G do. 0. neue 158,50 6 f Nrd. Pf. Wib. 1, 2| 4 1907 unf. 1917/4 | 1.1.7 | 93,106 G i do. ult. sheutig.| —,— 7 L 0, reditbank .| 6 S S d ; ; At 2 f V: Brüxer Kohlenw... 21 |23 |1. 5 —,— Görl. Eisenbahnb.. 7 1234,50G [234,50G Norw. Hyp. 1887| 31 1600 68 Toldla 93/80 G Sard vos G Gr. Russische Eisenb.[3 —— |—— Bayer. Handelsbank .| 8,05) 8,05/147,50bB |14775G@ | Landró Weißbier . 1.10 85,266 | 85,266 | Buderus Eis. A-D| 6 |7 106,26bG | do. Maschinen 1221066 (122, oa Fe O, 127006 Dest.@r.-Los.1858 fr.3. o E A Le, , V A —,— Verg.-Märk. Elberfeld 7% |142,50b G 14250 Mina, rauerei 112 (12 |1.10/209,60G 209,606 | Qude Busch, opt. J./17 |—|1. 204,50b G | Goth, Vagagnt B3z.110 (10 |1.7 (151/50bG 150/256 F. Méguin u. Co. 1 138/0006
L =L Os 1910 unf. 1920/4 | 1.3.9 | 84,80b G Czakat.-Agr.P.-A. — do. do. fkleine|3 T y 7 j | Pest: U.0DS.2 s 4 I E Lee | 10 ACEOR Wraz-EbflaGer Iwang.-Dombrowo. . |4% 96,106 | 96,00b G Berliner Handel8ges. | 9% | 9% |156,50b |166/25b G Bg s: 7 S, 2 uo { BUiG,/ Waden g T (02200 @ | Greppiner Werke. [11 [11 1.1 [190/5066 [190,006 | S. Meinene 133,50 B . Om, D; 2 E f 7 h
1 T UL e : 87,00b 1886, 86 9631| vers.| 84,10 G Kaschau -Oderber {A7 Kursf-Chark.-A. 1888/4 Fe 84,00b G do. ult. sheutig.| 1564àb » E Bußke u. Co., Met.| 7/71, 02,50b i | g 9
do. Vat. Spark. | 4 E S “Louales 7 | 84,406 R Gtr [10 do. do. 1889/4 83,90b G | 83,75b G Iunt [varigs -—a 1562 b Elefserverg 1.10185,00G (185,00b G Cajito u. Klein. .|10 |12 16150 6 Sciina, ‘Maichin n A 18 |1. 270/00 G 270/006 De U E “Fay E S
Poln. Pf. 3000 R.| 4% —,— : Somm.zD6L 0114 117 | 86406 Goiba L ENLAIS 7 ol S4 Mozskau-Jar.-Arcch. … [4 24,200 | 83,70bG : do. Hyp.-Bank.….| 6% | 6% [107,906 1107,80 6 )oneberger a Bea La 0MA _| Farlêhiltie die (U S 105,508 | Gr. Licht. Bv. abg,| 0 |0 11 | 63, / ilowicer Ciser- ‘| 14 741.1 115,76 @
Bo 1000-100 R| 40 90 10b « Komm.-Db[, 01/4 sd 9, 8 em e S s . N Moskau-Kurst 4 78,75b Bl R do, Kassentverein.. 6% | 7 | S Schultheiß 1.9 /253,70b G |255,00b G Caroline, B r. A T 1 , r. Licht. Bv. abg.| 0 | 0 |1.1 (63,006 63,00 G Milowicer Eisen. .1 | 69,00b G
Portugies Tabat| 42 A z Fn 08 unk. 17/4 Li r Nes Set Fr, B M E ai 08 84506 | 85006 do. Makler-Verein| 7 |7 |_— — Spandauer Verg ..| 5 | 5 |1.10/111,50bG [111/,40B S ‘Gotti A V ¿ a0 S2 SEtran-Ess, ‘4/0 | 0 [1.1 /232,50B [232,508 Mix und Genest .1 j 61,50b G
, 5r u. 1r Raab-G.P.-A. ex. 2 98/40h , Bs 25 E ats be 84:70 G 0. Sal E Ä Nikolai „Obligationen 4 L S Ltg Brafil. Bank f D210 [10 162,75 B 163,00b Viktoria «ooo e] G | 6 1.10/100/10b G 100,60b G do. ohne Gent. A ta R 216/25 B 216/25 B Grin 1 Be N U . N AO S es Se O ves 7 1319,00 G
do. A OuNO: do. * Anrechtsfh. |fr.Z.|4 3900b ho s bor 100884 117 86006 Raab-ODedenburg.| 13/—| 1.1 | 65,10b do. do. fleine|4 86,30b & | 86,70b do. do. neue| — | — 156,00B |156,25G Cart. Masch, u. Fa6.i.L |0D.| — |‘88,506 [88,606 |E. Gundlach, er | (4 7h 1.1 114, ; Le Cu 1 (108/786
Juni l vorig. | —,— Schwed. H.-Pf.78| 90 106 N I L y Saab Elb c Sd S e E Rz Orel-Griasi 1887/4 E —,— Brnschw.Bk. u. Krd.-A. 5% | 6 112,50b G 112,50eb G Casseler Federstahl. |12 | 5 133,90b 1134/5 Al
bo, 1896 25r| 3 [1.2.6.8.11 do Midb agseal Pr.Hyp.-A.-B. 1xz.120/3,| 1.1. Salzb.Eisb.u.Trb. 83906 | —— bo. «Hann. Hypbk.| 82 | 8% 161508 [161 6Oeb B C MELO War | 9 |1.1 133, 34,506 | Alfr. Gutmann .….| 0
o. kündb. große | do. do, : + 8396 | 83,75h G Brel. Disk.-Bank…| 6" | 6" |97006 | 97006 Auswärtige Brauereien. SbatetlenzinT S [1.7 2087566 210/006 6 S leitat B
[2 T 25b Brüsseler Bank alte .|10 |10 | —— Gai z ; E I E Pacethal Draht... 11
abg. rz. 125/45 1.1.7 120,50 6 Juni kvorig. | 19,200 | 19, QUE H y , V Chem. Fab. Bucfau/12 [10 [1.1 [144,006 [143,766 | W. Hagelber n *
g. rz i Ler|8 73/30b | —— Centr.-Bank f. Eisenb.| 7 | 7% 131/2566 [130/756 cum Viktoria. 7 | 7 [1.8 [102,508 [103,00b B d St.-Pr.12 10 [11 152,006 [152,006 | Hagenes Gußst. Vz.
Juni \vorig. | —,— do, Städt.-Pf. 83| do. E; E.-A. 1889 26 as S d b 1 v ih 84,00b G V Arad U Czan 5 p 9 L 14 [14 LeL 231 0B 231 75b H Il ch M ch ; . 02 U. ( ; 131] versch.| 84, er. ‘U. . —/| 1. H AN ; ] d i S (| 51 114 ¡1 , a in. a Eer: A T E “ 19011 LLT| 93308 do. Pr.-Akt.| 6 |—| 1.1 [100 00b R ELLE 24,10b | 83206 Cm L Dar Sa 6 | 6 [106200 [1040 Büchner Erfurt, | 2° 7 110106256 1108266 »- Brünn 10 [10/11 174,80 C 174/50 G Hambg, Eletle-W.| 2 7 O : o. do. 190 o. 1905 unk. 14/4 | ver ch.| 93,40b G o. 0. | y ; U, et R E y D Mt ank ls c s " S « von Heyden. .|14 |14 1.1 [251,50 G 251,00b G &F. H. Hammersen. do ult M L 7 Stock. Intgs. 85, : 1907 unf 17/4 | ver, 98/60b 6 Kursk-Kiew... .| 5*—|1,2,8| —— | Ute, | A S G Sti{toutio. 10846 à4bB Dortmunder At, (2 (23 110361,008 (361/006 Siuningen…| 9410 | 17 [1485066 |147,25b G | Handelsg. f GLdb, 4 “Juni vorig. | —— d bo AEU / j , 1909 unk, 19/4 E riet *Außerdem 424 Rube! Papter. Boer Bartaios e TA L 93:00b G | 93/096 G Creditverein NevicLs p 107,758 1107,75 6 do. Union 25 125 1,10/405,00b 405/26b f: 20A St.-P A L 11 1132006 132006 | So nellealliance. e —— D, . 94) ke | ; 1911 unf. 21/4 | verich.| 94,30t 2 ERE Men E E L 8 G 8 s . Viktori : . &ranvb. St.-P.| 8 1,1 , Hannoversche Bau. E l E alo [an A 4 | — 1912 unk. 22/4 | versch 96,008 Balt. Ohio i. DUi.| 6 | 6 | 1.7 | 0370B | 93,2566 | do. do. 11 ukv.21 45 Eer Danziger Puttant, | 8, | 8 185/808 |186/25b @ Düsseldorfer Ubler/ è | & | 119 "9406 [894206 “ SeileE cene /12 [12 |1,1 /200,26b 2 do. Immobilien -.,| 7 |7 j ; | | alt. a O h / do, do. Ukv.15/4 tr ea Dans get Brivatbank 7% l 121.00bG [121,600 G | h Dieterich 116 |17 |1.11/800506 130050 8 : Fnd Gelsenk. -/10 10 |1.1 140,10b G po. Masch. Egest. ./16 (14 | 1.7 800,00b 6 /297,00b | Nienb. Cisen A S Pr io. | — A88/b 4; — / 4% , , : Ea! 94: 10A L , do. Höfel i: \ j « Werke Albert. 30 |30 |1.1 425,006 do. Waggon 8 139,50G | Nitritfabrik ,00b G 1 do. 0b unte V 1 Ta [ W906 jou 0s | do, Nequt Vf - 4 R ‘0B gun 2144 190 Ob A Can. Pac. 9010| 1,7 1220.00 @ 1920,06 | do. do, 10 ufv, 20 41 93,106 | 93,106 6 ie ult (nete Tf G04 1114,00b 1119,80b Grant Henning? 2-[0 16 2G [112758 Cóin meg Wertzg, 0 | 0 |1.7 Ten Harburg-W: Gum. 0 | 6 1: 167,000b 6 : "171066 | 18300 : „Hp.-B.-Pf. 1. 81, H.eB.-Gt.S. 14,154 | 1.4.10 95, «| 220b B A20%à154a20à19%b A F Mis y n N E : ; ge L O ard, Eisen u. Br./10 1 199,006 - do. Vorz-A... 92,90b 93,10b Pr. H 8 5 do. ult. {nens 220b B à20%à15/A20à19% Moskau-Rjäsan …….| ‘8 | 87.60b Juni (init 146 Germ. Dortmund .| 9 | 9 1.101138,106 [138,106 Cöln-Neuess.Bergw|30 |38 | 11 (485008 N ede 11 „00b G 4 E e ZEA s 6 do B 112,00B D
bo. St.-N. 1-252| 4 [1,8,6.9.12 210! j ; B 1 do:Spark-Ctr. 1, 2 ‘L, 82,106 31) versch.| 99,25 G i 22 Sni Ivori Ya21a20%/a2t1b : i / Gevels Juni Uvorig. 14 | vers 93,00 M A | SOSA S BGEULE Mosk.-Wind.-Ryb. 97 4 | 1.4.10 84,106 | 89,75 6 Dessauer Landesbank 6% | 64 [108,706 1108,70@ | Gevelsberger 0 | 0 [LIOLOB2eR | A | do, Gade u Eleltel ol O. St.-Pr.| 9 1211.7 167,75b@ 167,0066 | do! 442,00b —,— . 25 unf. 1914/4 | 1.4.10| 94; it. l e . ALLE] 0 Î | Ee , do. ult s ig.| —s Podolis e ukv. 1921/4 1.5.11| 92,70b G | 92,75B Deutsche Ansiedl. .…. Z 8 [124,756 do. chem. Fabr... .|13 [13 do. do, “ St.-Pr.| 8 7 117,008 do. Lagerh. i. L. .|oD ,00 G do, Boden-Kred.| 5 its E 2 1A 1.1.7 | 94,75b G 8370 B Juni Uorig. | 24024 à241!/b Hess, und Herkules| 9 | 9 |1.10/152,508 [152,508 | Consolid. Schalke. .|19 234 :
2A
I I O F pi fs ja C S 00 b F fe a ja bo m —
Hrrr t Ra
W O O O
I S A-0420 A Ch
M m m oro |
L
,10b B Pfälz. Hyp.-Pfandbr. [3%] versch.| 85,10 6 Niederwaldbahn . 68/000 G do. Kredv. Obl, 9 Pr. Bodkr. S. 4 rz, 115/41] 1.1.7 113,256 PosenerStraßenb. 87,10 G / Don.-Reg.100fl-L do. S. 13,14,17-19,21/4 | versch.| 95,306 6 Stettiner Strßb. . 86,80 G Finnl.Hyp.-B.-A.| 4 do. S. 22 unk. 1915/4 | 1.1.7 | 94,006 do. Vorz-Akt. 86,80 G do. do 8 5 . S. 24 unk. 1916/4 | 1.4.10| 93,806 6 | 94 Straußbg. - Herzf.|
87,20b do. Stadthyp.-K. . S. 25 Unk, 1918/4 | 1.1.7 | 94,46b 6 5 Südb. Cisenbahn . 86/60b 1909 unkv. 19| 41% 90,00 G . S, Unf. 1919/4 | 1.1.7 | §4,60b G Ver. Eisb.-Btr. Vz. R do. 190911 ukv20| 44 90,00 G . S. 27 unk. 1920/4 | 1.4.10| 94/696 Westd.Éisenbahn.. —— ) 1 50 fok 6 Holl.Kom.-Kr.-L.| 3 unf. 1921/4 | 1.1.7 | §5,250 G 5 Würzburg. Strßb, 117,25A 1[117,25 6 o. do. stpfl. 4 R Sie Q os 3, 4 unt. 1922/4 :Â. 86,00b Hel--Yug. Stb, 16pEi8
l y ütl. Kred.-V.S.5| 4 S. 20/33 1.1.7 | 88/608 7 o. 1,2 ait do. do. S.5/ 8 : G. 28 unf. 1015/34 117 | 8880bG 0 Ausländische Eiseubahnstamm- und | Reab-Oedenb, Grd, 83/3 : . } do. do. S.5 f . knv, S. 11, 15, 16/31] versh.| 84,75h G Stammprioritätsaktien. Südöst, B (Lomb.) 2,00 4
|
M ti ck
2BD0TNo 9 P223
O00
Hmmm
Pat i p prt p A j pt fet jet jt jd jet m R R
pa bl bs
r ip ba
R =
1 14
Dom Hh
1 2
4
do. 1859 do. kons. 1880 5er do. ler do. ult. sheutig. Juni \vorig. R}\. Anl. 1889 25x do. 5r u. 1r do. 90 2. Em. 25r Sr u. 1r
8, Em. 25r
ör U. 1r
4. Em. 25r
ör U. 1r
94 6. Em.
1894 25r
O0TRNBONRBOR
R El E a fe ja f jt ja fut prt jed jut jus S N
in bn in Îo Îo Co p j j p fa f în ên
M b s j M m m — 3 DO DO DO
Kopenh. Hbes.-Pf. . Ctr.-Bdkv.. . 1890/4 | 1.4.10| 93,56b 6 do, Nenue/2,60
s ||ck
Saa R
Hm
D ©
Ran
M s ja m2
K M
M j ja D DDo o o oro oro roe © or R FL
m
id
No O
mm t T fa Co do o do o èo do La R D DDPDPD D Ar LO
m
R R ho
P 4A
mh Oi s OD
T part fd furt jur fund jm: M
S aASoS
100,756 [100,75 G Müller, Gummi... 1 1103,75 G
:1 114,256 [114,006 Müller, Speisef. .… .1 1136,765b
1.1 | 88,25b6G | 88,00b Nähmaschin. Koch . G
168,756 [168,75b G Naphta Prod. Nobel 40,50G | 40,50 G Nauh. säuref.Pr.i.L. . St.
— — —,— Neptun Sciffsw. . è 76,00 G
¿X 14825 G [372,006 Neu-Finkenkrug D| 1. 57,00 G
| |
- G 2
rc S F F S: 3,| versch | 92,10b G Südösterr. (Lb) i.F A do. do. 1889/4 S S s d gtg G : Süd-Westbahn
/ ¿/ vei 4,50 . ult. sheutig. i e 10 ET D g 2 ( s Transkaukasishe .ser|3 do.
do, sr u. 1r| 8 [1.2.5.8.11 : O DE| A do. mittel, kleine | Ho. ult. fdoutis. s do, “abgest 78
co
p o
Co R p j j pi j pa j j j ja
A M n j j Sea
ck N O DO Do
D110
bs
do. abg./4 | versch.| 92,10b G Szatmar - Nagyb. Ll eyes 0 L Chemn. Bank-Veréin| 5 | 6 104,25b 6 [104,006 G | Brauh. Nürnberg . 9 |1.10/t75,10G [175,106 . Griesh. Elektr
=
-7 1148,25G |148,00eb G Neu-Grunewald .. . St. 1660 G .1 /145,00B 148008 Neu-Westend A... ‘ 152,00 & ¿1 1
eo)
% æ
S
M S 6 D A A ck A O E Era Ed Pes Prd d e H b R jm Fa fa u S A
147,75b G 148,90 G Neue Bodengesell. 1 | 72,00b G | 71,506 G
100,25G [100,90b G Neuß, Wagenb. i. L.|i .St.| —,— —_— 44,10b G i 4 208,006 G [211,006 G
123,80G |123,80b Niederl. Elektr. 144,756 [144,75bG
% | ro
44,00 G Niederl. Kohlenw. . 12
M
aaa O
© |œch |
do, 1902 unkv. 15| 4 Ï : ‘
, ult. sheutig.| - à88Zà%àtb | do. Bodenkr.-Pf. «5, . Komm.-D. uk. 18/4 | 1.1.7 | 95,50 G A auto. , l ! do ( ung Laa do. do. i. r. - do, 1909 uf. 19/4 1.1.7 | 95,60 G do ini L0G 93a Moskau-Kw.-Wor. 094% L
o
Ros
do. ult. sheutig.| —,— do. Pr: Pfdb.-B.S.18—22/4 | versch. 93,50b 6 ylv. i. Dll.| 6 [—| 1.1 (110,50 [110,00b s -Asiati 4 Gilden-Braueret .…| 0 | 0 |110| 66,256 | 66/256 ( i do, uni Uvor 64| 5 do. S | 04100 Netto, A Es d do, 1898/4 | 1.4.10| 84,10b | 83,75 6 Deutsh-Asiatische 115,75b 1116,26h G L 67,108 | 97,108 | do, Siem, 45 0vb 27 unf. 1915/4 | 1.4.10| 84, Juni R] ied 0DL n b [80 BY 10 L Le t Ó j
112,26 M O jäsan-Koslow :4.10| 84,106 | 84,10b Deutsche Bank 12% 112% /240,75bB |240,10þ | Sanau Hofbrauh..| 3% 01140 50a 40/506 | do, Spinnerei .…….| 71 71 1.1 [120,256 Harpener Bergbau.| 8 | 9 /1.7 |182,00eb B |182,1066 | do. Lederpappen | 5 78,00b
do. Prâ : 125,00ebB | Slüdauf Gelsenk. .| 8s | 8 |110126,758 [126/758 | Concordia Bergbaul16 |23 |1. S do. Brückenbau .….| 7%) 6 o. D, 1866 5 A G Î , 112,25b (112,258 28 unk. 1917/4 | 1.4.10| 94,50b G B10 [2s] Ula jd S / f Henninger Neifbr.| g: v i Pfandbriefeu. Schuldverschreibungen A L Riäsan-Uralsk 1894/4 | 1.8. ml 241 (àin Bt nger Mere as 315,306 G bo. ult. (houtig, 18214182 do. Spritwerke .…|15 [16 | 1. 282,50 G
F fm Co jm
b ba bn bes A0
Schwed, St.-A. 80 P, 6 6 112,90 G 112,00 6 - 2 i , vorig, 181%2f do. Steingut 27/24 | 1:4 125i 50G 1251,00 k 82,33 Ut. 1922/4 vers. 96,09 G A . volle S, 1-2 5) 11 —_— do. do. 4, T L À , , Holsten 13 [14 |1.10 197,00b 6G 197,25 6 D, Vorz.-A. 5 |— 1, 97,50be G 97,25 G do. 600 d 5 184,00 G 183,00b G do. Trikot Sprick 111 111 11.5 147,00 6 147 G 7 97,506 1:97,50 a j ; S. 23/34 1.410 s B 60% S, 1.8 ou Din ici la L Gol i S Dt. Hyp.-Bank Berlin| s 8 142,756 |142,50b Q i 1.10/188,006 138/006 do. Wasserwerke ..| g | g |1: 137,25G 1137,25 G Hartm. S. Masch..| 8 10
9 ¿Ls j , Li | —— R : h : 2 2 do, N i; ; Hugger Posen .…..|"81] 81 / 2 5 148,25G [143,25G do. Wollkämmerei 10 [10 |1.1 /140,00eb B /140/10b -4.10/ 85,106 |/85,19G6_- | do. S. 26 uf. 14/3 1.1.7 | 89,00bþ Q do: Wt sheutig. 2 1 Süd-Dstbahn G40 Ag ele0 L 2b lia be: Paltigi, Nom. j £4 He2g Hie Jsenbeck u. Co. .…| 6 | 6 |110| 97/606 97,60 G Eogthuser Maschin, 30/1. ee 62,50 B Harzer W. A u.B| 0/0 it 27,80b Nordpark Terr. ., .|oD|/6 p. St.15996 [15906 a 6700ua | bo! V anvectaRbor 7M SetsO, 58,008 ‘ | 88006 | bo. S. 17, 18, 24 84 vers. 85,00b G Juni lvorig. | —.— do. 1901 unkv. 15/4 | 1.1. 83,70 G i zromeberseebank…. 9 | 9 152/25b [168,000 | Kieler Scloßbr. .,| 8 | s |1.10/107,006 [107/006 Daimler Motoren 10 12 |1.1 834006 6 980019 | E Lee Eisen u. Gt,10 12 1.7 160506 162606 | Nienb, Céisb-Bb..| 24 8 |1-10180,28b (122.266 87,0066 | do. únverlosbar x3 1.4.10|/ 86,00G | 86,00b G do. Kleinbahn-Oblig. 4 | 1.1.7 93,25 G Italien. Merid. .|54/,|—| 1.1 | —,— Wars Hau-Wienèr 1054 / L Diskonto-Kommandit |10 [10 179,60b [179,50b Klosterb. Röderh. .| 5 | 0 |1.10| 60,006 61,75 G Delimenbobsk Linol (24: (32 (2: 323/008 525 00 .+ Heckmann 116,00b G | Oberschl. Eisb.-Bd.. 8% 6 (1.1 | 91,26eb 6 | 92,60b ——- Zat P Ee E vere On SI an E L Oi e 128 2 4 E , do. ult. shoutig. S s Eh or 4 . L do. ult. shoutig, 179//b G S N Beeck ..| 9 | 91 O REEE l" ELAOR Dessaue 7 G E 28 |1. 17000 a 170.008 Q } Deratslordg Sie 8 146,75b 1144,00G do, ult. as — à90%/à91%b 0. ersh.| 84, j 0. § m,- . S. s s uni iq EZEd 1 / . s r (4 ¿ ; 72 1/ unterstein 4 | 4 |1.10 e _ , , , . | Ï Juni |vorig à1124/G à!% Ff Bo. 1r/4 L y Juni \vorig. 179%à!b Leipziger Niebeck 10 |10 110/188/00 6 183,00 G Deuts{-Atl. Teleg.| 74/7 123,50b G |122,00b G Hein, Lehmanu U.C.| 7 1 (8/5) 4
—— ——— g
S, S. do, konv. St.-Ob. 85,25b | 85,1006 : . S. 29 unk. 1919/4 l / [u S I Deutscher Hypothekeunbaukeu. V S 30,31 Uk. 1920 4 vers. 84,75b G Amsterd.- Notterd. 4 / 1 P _— gy do. do. 20 : De 83/70 G Dt. Eff.- iw Wehselb, Höcherlbräu 5 |.5 11.10 74,50 G 74,50 G O El. Nürnb. «0 |— 1; 76,50 G 76,00 G Juni
20400, 10200 46
Ja 2040, 408 46 0, 1386 gr. do. do. Æl do. 1890 gr.| bo do. fl. do, St.R. 1904 do. 1906
es et Eidg. 12 wetz. Eidg. 12 do. do.
do. Eisenb. N, 90 Serb. Goldanl... do. amort. 95 Siames. Anleihe. Spanische unabg.
do. do;
do, ult. Juni abg. vor. Türk. Admin.-A. do. Bagd. E.-A. 1 do. do. 2 do. Konsol. 1890 do. unif. 1903,06 do, ult. E. Juni \vorig. D «1905 ? o. 1908 j o. o. 13% i e (E) S L. t do. Zollobl. S. 1 E A TT706 0 S N 0 do. S.4/4 | 1.1.7 | 95,506 |95,50G | do. do, 1884 konv... 84 1.1. do feine) 8 do. 400 Fr.-Lose s . St./156,250 8,C0b do. » 17/48 1.1.7 | 99, , o. | | h E Ls 2 Y E do. ult. CaSde a15T{à156%b S do. S.1 u. 1a kv./4 | 1.4.10/ 9300G | 93.006 Schl. Bdkrd.-B. S. 1-5/4 | versch. 93,50G | 23,506 Ao Peastedter ‘+ . /9/4/ 1,4. , do. 1889 L. Reg.) 4! SFünt {vorig, do, S. 7, 10—12/4 | versch.| 93,00b G A do. 0 Sa C ea ry * ite P \yx L M. a S T -R. ; ; . 14 unf. 14/4 | 1.4.10| 93, 30 S ; . S. 2-6/4 | vers.| 93, j ‘ittstoder........ /34| 1.4. „Eisenb. gar.1, Ungar. G.-R. gr. 1 82,70b G | 82 75b G S. 14 unk. 14/4 |.1.4.10| 93,10b G 30h G Love Hypbk. S s Gh S0 A | aucos Lausißer Eisenb.-Ges.|4 | 11. L SC Va Bad 1
*
Gm
E Bayr. Hdlsb. S. 4—6|4 85,00B do. Serie 2 und 16/3
D D i Do D OD Set
K L 1 1
S
l 7 ch.| 79,006 | 79,00G | do. S. 6 k : 95,250 G | 95 0 |11 [12800 128,006 6 nd B C N ‘ “ , S, U T :.17/4 ‘ 29D v i i & —_—— —_—— | 4 / 17 V 5 , , S.= . . D, s
14/41 vers, 99,0066 | 99.208 do. S. 8 unk. 19-3. /4 | 1.4.10 99/506 Vet S br do. do. S. 9/4 | 1.7 | — — Dreêdner Bank 24 0,94 [145,60b [145,10b | Cipdiger Mi | 66/256 | 66’25 po. Luremb. Berg.114 ¡11 |1.7 (150,006 |160,56bG | Heinrichshall 3/4 78,50b G | 78506 | bo. ult ¡houtig, ‘5 1-1 | T5,26b@ | 75,00b @ . 14/4% ).| D, . e , do. ‘ult. sheutig.| —, d S. 10, 11/4 86,20b B do. ult. sheutig. 145%b indendbr. Unna 1.10| 66, ,25 G d E Magi Ds D L , , 5 o. ult. sheutig.| —, . 18/4%| versh./100,00G /100,25 G do. S. 9 unk. 1920.14 | 1.1.7 | 95,606 Juni lvorig{ —/— o, Dea Gd 7) 9420 B Juni ree | 145 aab Lindener... 13 113 |1,10/203,50G6 1203/50 G 0, ult. { eutig. 1504à g aS08 ab i Held u. Francke «-/18 [14 . 14/4 versch.| 93,10 G 93,10 G do. S. 10 unk. 1921. 4 1.4.10| 96,50 G Qurxbg. Pr.-Henri 64/,| 8 | 1.1 [155,50b 1[155,25b Os E N Da'édeba! 93706 G Dr. Kr.-A f J U L ug. L B 9 1,10 6 1,106 Löwenbr. Dortm. ./10 |10 1.10181,256 181,256 vorig. 1504àR049/a5Tia50 b HemmoorPortl.-Z. 817 “T0 Va R RSSeS 00. S N LOAN S DEHIO, G IOR 0 M P LLLLILAD o. do. 13unk.23/(] 1.28 | 992506 | 9326bG Ecperfelder Vank-Ver.| 6% | 5% | 94,0066 | 94,506 | Merzig Brauerei..| 9 9 /1.10159,006G [159,00 6 fiébedl.- Tel dd 0121 e didnw S Sa) Taaggon! 7/9 1 | 104-100 S L ALOREA SETOR R 184 versd.| 86'506 Q E R 179,75b do 18084 O o a0O Eslener Gankverein .' 7, | — | 89,50 | 90,006 D bese ena gendE, Tiede TE2en 26256 »Desterr. Berg. 11 |11 1.1 |264,506 [254/798 Hibernia Berg-@. | 9 [11% 11 192256 1143,25 Oeking, Stahl Î ‘21/4 )| 94,256 6 | 94/25 G do. S. 5 unk. 17... (3) 1.1.7 | 87,00 6 No Thetl L e 1078, Do, - LBON A 84,89 B leger Kred.-Anstalt 9% | 84 |152,00b G 1151,75 G So aE O 0s N S0 R 64/10 6 « «Südam. Tel.| 6 |—|1.1 116,40b6 116,006 | Hildebrand, Mühl.| 8 [11 |1.7 [153/106 152/10 6 Delf, Verf Garaie i: 2 | l . ult. ( g. k 84,308 th. Grundkr.-Bank| 9" | 9 157,80G [157,80b G Paulsh. Spitta .| 4° 4% 1.10 82/50 G 82/50 G . eUebers. Eleft./10 |—|1.1 171,00 G |172,00b G Hilgers Verzinkerei|138 |14 |1.1 |206,50b @ 206,59b E. F. Ohle's Erben'12 |16 |1. T L 1 à
:10/1698,006G (169,00b G ’GUN (vori | —,- [117,00b G [116,00b G do. Kokswerke... [1
P agop BELE 205,90b G [206,00b G 149,006 |149,00bG 116,006 [116,50 G 92,506 | 92,506
1
1
1
7
4 [140,50eb B /132,00b 7
7
A
1
2200 TAS Lz ° 5)
-10/150,306 G 153,75bG | do. Portl. Zement [142,256 [142,25 G Odenw. Hartstein.. (
Lo H P H F bo bo bo bo s D S
226,00b G |228,256'6 47 | 47,008 Nl
mrr H r t
P A f 5 Dona QAARAARAAR
mm Tr c o i r by ==ckck D
44,506 [144,50 G 201,75b 6 /201,40b G
M bs J
m5 AA-
. 22/4 426,006 | 96,00bG | Rh.Hypbk.66-68,83-85/4 | 1.4.10| 94/306 Juni lvorig. | 1795à804/à79/à80b do, do, 1897/4 M l 2; | / j 16/84 89/00 G 89/00 G Le 1911 unk. 21/4 f 96,50 G s Sarkin :SeLW y 51 cu E : Sieg j do, 1898/4 | , Stg E. H adea T8 ZEAO Reichelbräu 11 [11 EW 192,50 G 192,50 G , Än {00s 172%à171b Hilpert Mas inen G T 95,25b G 93,25eb G Oldenb. Eisenh. kv 0/0 . .7 | 97,50 G West-Sizilian. .… |8%,| 84| 1.1 | 67,75b | 67,50b E Pandelsbank Lodz … 12 | 11 161,756 161,766 | Nost. Mahn u: Ohl. 10 [10 |1.10174/508 74508 | „ «Juni Uorig, T ubs 50b G [166,25 G e 16 |1.7 |212,75b G /212,75b G Pai u dds 2H
. ,' Î ” Ü « 5 , / « d | LEeD .
4 J4V L:E z V 97,0Cb G | 96,70 G do. S. 50, 69—82 31 versh.| 84,10 G : Anat.Eis.1kv102004]| 4% h 7u Schlegel Bochum 10 |10 |1.10/181,006 [161/006 do, Mee , , do. Ko.-Obl. 18 uf. 23/4 1410| 98/006 d 92,75 G Hannoversche Bank. 7% | 71-132,60b 6 T Schöfferhof 0 | 0 |1.10/ 61,2566 | 61,256 Aeutte Asphalt ..| 7 | 8 [1.1 /120,00b [120/256 Hirs, Kupfer .…..| 7 | 8 |1.1 123,256 163256 do, ult. fiauaE, 201/à2à1Là7 Ÿ 1.4 x ?
. 0. do. 2040, 4% ; / 94,00b G | 94,0066 | do, do. [84] 1.4.10| 84,20G | 84, Deutsche Eisenbahnobligationeu. | do do 408 q M LGLOTNOS -| p2ITO Sn Rear Dent) ah e [09v0a Schwabenbräu .… .|10 |10 |1.10/148/'508 148/598 F avcoc u, W. 7 |þ 8 (1,10140,50b 1149,60G - | HirshbergerLederf [10 [18 [L 163,256 [163,25G Juni \vorig. | 20143/b 95,30b G | 94,700 G | Rh.-Westfäl, Bodenkr.| A j do. 2kv(Erg) 2040 „ | 4 1. Ls 92-70b G Kieler Vank 7 6 | 94/008 | 94'008 | Sinner 12 [14 |1.1 |260,00b G /264,50b G i 28 [L (1410181,2608 81,00eb G | Höchster Farbwerke/30 30 | 1.1 (592,26b [595/25 G Osnabrück. Kupfer. | 6 | 0 0/ 94596 | 94,50b G S, 1,8, 5, 7, TA| E lay i do, „do, 408 »| 42 92906 | 92906 Königsb. Ver.-Bank 124,496 [124256 v. Tuchersche 14 [14 |1.7 262,50b G 262,50b G « Erdöl 23 |— 1.1 [286,10b 287,25bG | Hoesch, Eisen u. St./20 |22 |1. 309,76b 1311,78bG | Oftelb. Spritwerke|12 19 0| 95,50b G | 95,506 8, 8A 9 9 A4 h.| 93,25b G | 93,25b G S ae IL-8 5A do. \ 41 A S0 R Landbau er . B0:00b 6 S0'00t à Vereinsbr. Artern .| 6 51 .10| 90,506 | 90,506 ; Gasglühlicht ./50 25 [1.7 1449,00b G |450,50b G Hoffmann, Stärkef.|12 10 [1.1 /158,50G 1155,50 G do. Vorzugs|— | 5 — „— j S. 26 uk. 21/4 0/ 96,006 | 96,006 do. S. 10 unk. 15.../4 24,256 | 94,25bG | do. do. A s S Egypt. (Keneh-A}s.). | 3% S R Leipziger Kred Ant. | 150/60b [150/50 Wicküler Küpper ..| 7 | 7 |1.11/114,2506 [113,256 « „do. Vorz.-A. 5 | 5 | 2.7 100,00b G /101,50b G | Hohenlohe-Werke .111 |— |14 163,75b G |163,75b G | Ottensen. Eisenw..| s | 6 Mes / Tate TOION Vetta M0008 DdMa | bo S114 ünf, 16. ,)4 s M [Grdus. Sisind, 190010 Lad L tal Cal 1006) 2% 63156 | 63156 Lib. Komm.-Bank / [118,006 [118/0006 | Wiesbad. Kronenb, 0 23,00B | 24,75 B * Sustadlfugel (12 12 |1.8 167,766 (169,508 | do. ult. sheutig. 1832A8à34 Panzer Akt.-Ges.. . j 4 S 3% versch. 85,60G | 85,80bG | do. S. 12, 123 ut. 20/4 95,256 | 95,256 Q | Brölth. Eisenb. 1890/48 10 Jtal. Eisenb.-O. gar. 24) 63,75 G , DUEa tuna o e (ETZER 1g00b A « Jutespinnerei |20 |20 |1.1 |293,006 293,00b G Jou Ivarig, 182%ù163%b Passage 6% s 127,75bþ & S 8% 1.4.10) 87,2066 | 87,206 | bo. G. 18 unt. 29.4 26000 A 10000 On ber lan 000: 14.10) —— do. Mittelm.-O.. S ger Bank. (208 Dea j i « Kabelwerke... 7 | 8 [1.1 123,506 |124,26bG | A. Hor u. Cie. hs 2 1.11/204,00b G 204,00 | Paus, Masch....| 0) 0 [L 7,50b B 74,70b 6 | Danz. Hyp.-Verein 4 | 1.1.7 | —— | —— do. S or & 8/34 vers, 80,000 [86,006 | Trefelder Tisenb.Ges. (84 1.4.10 — ¡106 Macedon: SoldeOol 24 | “94, 250 | Aathener Spinn... —— |—— . Kaliwerke ...| 9 1 20G 1126,00 G | Hotelbetrieb8- Ges. 10 |— |1.4 [157,00bG [158/5006 | h Vorz.-Akt. …| 44 0 |1. 33,00 B 74,906 |75.10bG | d d B Lt e —— Sächs. Bdkrd.-Bk. S. 3/4" 97,00G | 97,00@ | Halberstadt-Blkbg. 09/4 | 1.1.7 | 93,1 Macedon. Gold-Obl.| 3 i | do,
. 18/4 96,006 | 96,006 do. 1913 unk. 23/4
„do, S. 2 uk. 20/4 Braunschw. Hannover!|
S. 16—18, 21, 22/4 |ve
S. 23 uk. 15/4 | 1
S. 24 uk. 18/4 |1
1
1
D
R R R AAAA CGoOo0 i
M M t f j f
— —
et —_—
ooooo
s L)
T7,20b x S. 25 uk. 20/4
Ma f a a 4 m m R
4 erf 4. 1
==)
I pn ja ja ja m Arn
erl
J - J &
As S Mü L orein 5 62,70b G | 62,980 arlische Bank | 94,75b 95,50 G Accumulat,-Fabr. .|25 | ; 385,/25b 391/00b G . Linol.u.Wachs|10 116,90b G do Vorz.-Akt — /1.4 /103,00 103,00 G Zei Fi ; 63606 | 63,70G MeCens, Bank 404. | 8 122,756 [122,756 A-G. f. Anilinfb..|20 |23 | 1.1 [430/10b 431,50b 6 . Schachtbau ..|35 355,00bG | Hotel Disch 4 5 | 311.1 86/25 6 86,25 G pat Maschin. : ; 142E0 71,90b G | 72,10 G Moe u. W.-Bank/15 [15 [279,508 [279/508 A.-G. f. Bauausf..| 5 | 6 [1.1 | 80;00b 8 80,00b G . Spiegelglas 25 |2 380,500 G | Hört.-Godelh.V.-A. 4 [1.1 | 66,00b | 67,90b Petersb. elettr. Bel.| 71 g 123,60b 4 1.1.7 | 86,006 | 86,506 M2 bg.-Strel. Hyp. .| 4 93,006 | 93,066 A.-G. f. Vürst.-Ind.| 9 | 71 124,75B [124,75B „_ Steinzeug … [16 221,00 G Hubertus Braunk.. 8 (1.1 131,256 [131,256 do. Vorz-Akt. 10111 : /161,50b Q B. | 70,90G | 70,906 Mitiold® Bp Bank ies 182,50b |132,00b A.-G. f. Pappenfb.| 41/ 3 | 1.4 | 62,00b8 | 62/506 . Ton-u.Steinz./10 131,75 G Humboldt Masch. , 8% 1.7 [116,00b G [118,75bG | Retr.-W.'abg. V.-A.|0'5 00b 6/650b E | tan iyt N an N N 54 83,00b | 85,80 G A.-G. f. Verkehrsw.13 [18 | 1.1 |213,55b 6 216,50b G . Waffen u. M../25 592,00hbG | Humboldtmühle ..| 7 | 0117 120,006 120,006 Pfersee Spinnerei. | 5 [19 163,50 G Did —,— ga R en h 6 113,40eb B |113,25b AdlerPrtl-Z.kv.u.n, 06 [1.1 102,006 /104,00bG « Waggon-Leih.\12 193,25 B Ludwig Hupfeld . 12 (12 |1.7 [156,506 [156,50 G Phönix Bergbau A115 18 |1.7 246,20b G |246,50b G —— S En , - ( eug, Adler u. Öppenh.\11 |11 |1.7 181,75G 181,756 do. Wasserwerke .| 5 97,00 B Hutschenreuth.Porz|11 ¡11 1.7 /161,C0b G 163,00ebB | bo. ult. heutig.| 241A eàaGalatea6Tb 1 183,506 [183,506 G Dtsch. Eisenhandel.) 7 119,50bG | Ilse, Bergbau .…..|24 |24 1.7 /430,00b 430,006 G Juni ae | 245 Ga Kuba a4 a TLABLaTYA Yb 11/410,00b @ 415,50b R. W. Dinnendahl| 0 20,00 G Int. Baug. St.-Pr.12 12 [1.1 201,006 [201,006 Julius Pintsch .….| 8 |‘8 [1.1 142,006 [142,00 G 1 7 1
¿1
A7
4, ri 1. 1
pa
J J
do, S. 1, 2/34 versch.| 86,006 | 86,00 G do do. 1895,1908,06/3% 1,1. 82,00B | Portug. Eisenb. 1886|
mrr E AAAMAANUA R
—_ r a
10 Do
S
| | | ; f | | | |
do. ittel L 83 25h 6 | 83,506 G . S.15,16 unk. 17/4 | versch.| 93,80 G 93,80b G o. S. 8 unk. 1919| T 29 T Sid | do. fleine 1.7 | 84,80b G | 84 80b . S.18,19 unk. 19/4 verd, 94,50G | 94,50 G do. S. 9 unk. 1917/4 | 1.4.10| 94,50 6 24,20 G De ae N Ce 24/08 Lf 94006 | Sizil. Gold 1889| 4 | 1.4. 65106 | 65106 R do. ult. sheutig. . S. 20,21 unk. 20/4 |versch.| 94,606 | 94,70b6 | do. S. 10 unk. 1921/ 1.7 | 95,80G | 965,806 N ebe A j «Bb E N Süd-Jtal, A-H .…./2,4/ 1.4. ' E / do. Privatbank Alti ivorig, 5 . S. 22,283 unf. 21/4 |versch.| 95,506 | 95,50b6 | do S. 7 unk. 1915| 4.10| 88,70G | 88,706 pa T R S6 40 1E , —— y Mtttelrhetni{ce A do. Kron.-Rente 6.12 | —— | —— S. 13, 13 A 3 versh.| 87,80b G | 88,00bG | bo, S. 1 (84) 1.1.7 | 86,20G | 85,20 G R A i 4, 2 j Mülheim a. d. Rubr! do, mitt.u.kleine 6. 80,40b 80 40b G ; S. 8, 9/3 1.4.10| 83,7566 | 84,00bG | Südd.Bodkrd. b. S. 43/4 | versch.| —,— E Téuth e Wald=-Esb.| 0 [ 98/00 G v Nat.-Bank f. Deuts{l do. ult. shsutig. - Kom.-D. 2 unk. 17/4 | 1.4.10 96,606 | 95,606 | do. do. b.S. 50/31 1.4.10 86,00A | Feuto! Ui feriolbe lan 1e E Ausländische Klein- u. Straßeubahn- do “U dotis: unl iBorig, 5 . do, S.3 unk. 21/4 | 1.4.10 Da E E Moe vers. S s 8ichipkau-Finster 1384| 1,4, y ' obligationen. Juni ote . y 0 , do. 8 unk. 1915/4 1.4.10 ry 1 L N a g. 85,00b G | 85,506 | do. &.10 unk. 1918/4 | 1.4.10| 94,706 | 94706 Deutsche Klein- und Straßenbahn- ChrifttaniaStrßb.|100]4 | 1.4.10] 86,006 | 86,00 6 io O i R — 1 D0o &S.11 Unk, E E 1.1.7 | 96,00 G 96,00 G obligatiouen | Oberlausißzer Bank 95,40b | 95,30bG | bo. S. 8, 4 34 vers.| 84,50G | 84,506 f Oldenb.Spar-u.Leihb. 5 i ;
NOCONA
4 4 3
D
vorig. Adlerhütten Glas.|11 |13 27,00 G 27,00 G Dittm.-Neuh. Gab./10 157,50 G Jeserih Asphalt ..| 9 1 147,506 [148,00 G Planiawerke 15 15 | 1.1 |259,00 G 259,00 G 98,25b G do. _ Vorz.-Alt.| 5 1 | 99,50 G 99,50 G Plauener Spitzen .| 5 1.7 | 82,50G | 83,90b 309,00b G Nes Kaliwerke] g ¿ 7,50ebG| 7,30b G do. TüUl u. Gard..| 0 1.7 / 49,006 | 49,258 131,00bG | J. À. John, Atkt.-G.| 5 55,00b G | 57,00b G Herm. Pöge Elektr.| 7 1.7 114,006 [114,006 106,00 G Max Jüdel u. Co.|20 |: ‘1 /339,00b G [362,00 G | Pongs, Spinnerei. 0 1.1 / 29506 | 29,00eb Ra 4A 4:4 1.3
f: Eu
—
1 1 K 119,10b G |119,00b G Adlerwerke 30 130 |1 1 1 40,25G | 40,25G Dommißts{ch Ton ..| 8
4 1102,40G [102,25 G Admiralsgarten. ..| 0
4 | 97,256 | 97,50b G do. P Vorz A 0 6 113,80b 1[113,75b Alexanderwerk .….. 20,2656 1122,25hG | Donnerömarchütte/16
; 67,00b G | 66,25b Döring u. Lehrm. 110 |
69,00b G 169,75bG | do. Vorz.-Aft. | 6
0 Alfeld-Gronau...| 6 Allg. B. Omn.-G..| 7 — |0D/1.1 [106,006 [100,00 G Dresdener Bauges.| 5 14 [14 |1.7 |232.90b [232/25b do. Gardinen . „110
M S |
aat amt V R N ORRNO
j: L 2 Es G 109,50G [110,00 B Alg. Boden-Akt, .… 1 117,75 B Jülich Zuckerfabrik| 7 114,106 [114,756 Zoppe U. Wirth 8 25 kt. 3 ( i i y 2 U. 4s E |9,106 Ns 114,75b6 | do. Elektr.-G. .. T A E 143,006 | Kahla, Porzellanfb./18 [221 1. 327,00þ 1/326,10b G Rios, Prtl.| 5 ; 8850 6 88,50 G y 100104 Ca do. M {boutig. 2 Lad „do. ALI N otouen 14 141,706 Kaiser-Keller 9 ‘1 /108,80b G 107,75bG | Preßspan, Unters. .| 6 108,90B 1108,90B y ì agiatiaei i; Ls : 96, ali, Ÿ z i i 06206 95206 | Unf. 1916/84 1.1.7 | 84,508 | 84,508 o uon Sn: [102/%, [vers§| 72756 | 72808 | Amerikanische Eisenbahubonds, Ofnabrücter Bank. 12676b (125,00b@ | bo, ‘Hüuserbau .| 0/0 11 6000 | 50,006 Dütrkoppwerke 28 [23 [1.10 360,00 G | Kalter Were s 130/25 6 Raum. Walter “ste (3 [27 (00108 ; , - Lok.- u. Strb. /100/4%versch.| 96, , nk f. H. u. G. 7 | 7° 116, -90b | Alsen Portl. -Zem./15 [15 | 1.1 /209,75b8 (210,40bB | do neue|— |— 1.10 242,00b G | Kapler Maschinen .| 0 1 | 67,506 | 68,256 b. Spinn... j 66,50 @ On Deutsche Eiseubahnstamm- und do. do, unl. 2110044 1.1.7 | 98,006 98,00 6 N Des. E esterreich. E [1010,01] —— Mumin Ind. 508.14 20 [11 251,006 @ E Düssld. Eis. Weyer. 13 [18 208,00 6 gatowiger Berg 4 [235,75 G |235,00b G Meidelt, Me 2h e i 205506 L , , , , Dr, é L, . . M E € ‘ o. 6 t ï y „VUe D. neue|— | — » k L utig. tei terf. . 06 708 Se 700 Prioritätsakticu. A A 20e Ds Ctr.P.TRef. bd, 1949/4 —_— b Juni (vorg! 194,50b Amtsg. Pankow.….|— 90 D| 1.1 47,506 | 47,506 do. Eisen u. Draht| 3 | 81 131,75G [131,756 \ Juni ours M: Vel d ite dto i ¿ Mies S608 96006 y ay S Dew Be Streik RE 28008 88.00 6 do. Mortg. rz. 1929 3% —_— sa Länderbank| 7% | 7% | —,— |—— Angl. Ct. Guano. .| 71 1 116,256 [116,25 G do. Eisenhütte ..| 8 [101.1 143,00b 1143,25bG | Keula Eisenhütte. ‘0 [1.7 | 29,506 29,90b Rheinfeld Kraft. :1 139,758 89/00 B 89/00 6 Dividende | vl.[leßt|Z.-T. N „-Chrl. Str O , , Chic.Burlg. rz. 1927/4 Es o, ult. {ouus: —_—— Anhalt, Kohlenw... 1 144606 [144,506 do. Kammgarn ..| 8 | 8 |1. 134,256 [134,256 Keyling u. Thomas ‘1 126,006 | 126,006 | Nbein. Braunk. B. j 171,25 G 75,00 G 79,00 G 0 2 do. NockIs[.rz. 1934 |4 p Juni l vorig. | —,— d Vorz.-A. 1 110,506 [110,506 do. Maschinenbau! 6 | 6 |1. 84,00ecb B | 83,806 Kirchner u. Co... .7 |386,00b 1390,00b G do, Chamotte h 104,75 B 9 7 7 7 1 7 1
do. Staatsk.-Sch. : do. 8/1. 1912, fällig1.7.14| 4% l 98,20b G | 93,20bB do. do, 84 1 do, do. 1.1.15 ¿L 98,10G | 88,00bB | Dresd, Bbk.-Obl. gar. /31/| 1. do. St.-R. 1913| 41 4. 90,00b G | 90,06bG | Frkf. Hyp.-Bank S. 14/4 | 1, do. do. 1910| 3, 81,40b G | 81,406bG | do. H.-Rr.-V.S.43,46 4 | L do. do, 1897| 3% ¿L 72,50G | 72,50 G . do. S. 47 unk. 15/4 |1. O EGEs 83 L — —,— . do. S. 48 unk. 17/4 bo. do. 5r u. 1r| 3 2 69,60G | 69,60G . do. S. 49 unk. 19/4 bo, Lose fr.Z. . St.| —,— — ,— . do. S. 50 unk. 20/4 bo, Grundentil.| 4 5. 83,60G | 83,50b G . do. S. 51 unk. 21/4 . do, S. 52 unk. 22/4 C 2 A 44/34 n Goth. Grndkr. Abt. 2/31 Ausländishe Kommunal-Anlelhen. do. Abt. 3, 4 rz. 110 3% do. Pfandbr. Abt. 6, 7/4 — —_— do. Abt. 9, 9 a/4 y _—— do. Abt, 10, 12 uk. 14/4 8630b | 97,00bB | do. Abt. 13 unk. 1915/4 y —,_— do, Abt. 14,143 uf. 16/4 90,75b 90,40b Goth.Pfdbr.A.15 uk.17/4
J
ck M
O t
©
A O D 2 t mt] a
D
M Co A A f je
Raa Li E
t t S bo b 0 Do
1 1
© H
R , do, | U DE ¡P ia Mrs, 115,106 [115.006 6 | Aachen-Mastrich .| 0 p Boch. - Gels.-Strb. 103/41 98,75G | 98,75 G : u Pet / 4 i da Genuß. 6pe| 71,006 | 77/00b G Boh. - eis. tb. 1084 j LOATO ColoradSouth. 1935/41 ——_ etersb, Disk.-Bank. |12 |19 188,006 1188,00 G Ankerw. Hngstbg... 105,90b B [105,25 G do. Röhrenindust. 7 |1.1 117,506 [117,506 Kleinbg. Terr. Brs[. 1 —,— —,— 1 O Braunschw. Ldeis.| 6% s A Me O n SILREN, Us Os O LPNE 81/256 s y + Int. Bank. 13,2 13,6 [197.75h G |198,26b B Annaberg. Steing.. 116,00b 117,256 Duxer Koblenver 114 115 |1.1 /320,10G [320,00eb G Kosblinann Stärke. |9 ; 11385,00b G 364;00b i rei bas griaa 93,50b G | 93,50 G T e 000A | O | Cresetber Eivaip 108 —,— erroca bri 15.1087 4 j | 7 ini {vorg 1STÉABATLAB B Aplerded Beraban. Zrefelder j , Aa 2 O SLSCIR A a . / 200% erbed Bergbau. 93,50G | 93,50b G f E I do. unf. 14/103|4% ——— llinoisCtr.rz. 1952/4 —,— y Pfälzische Bank, abg.| 7 |7 123,006 1123,00 Q Archimedes L do. Hyp.-Bank 9 y —— Arenberg. Bergbaus|162 — Potsd. Credit-Bank. . 74 |121,50b [124,25b@ | Arnsédorf. Papier. 9 —y Preuß. Bodenkredit. 8 |147,50b B 147,50b Aschaffenb. Papier.| 8 —— do, entral « Bod.) 9% | 9% 116,756 |177,00b “ | Augsb.-Nürnb. Mf./201 —_— + E 108,006 [108,00b G igs bi 454M M 2 22 S 166,5Uvb-G Eilenburg. Kattun.) 3 | 5 Rg ¡ : . Tonv... Br pt o. ult. sneutig.| 167/à66a67%/b Eintracht, Brauuk..|27 |27 64,25b G j do, Pfandbriefbnk. 144,756 144,75 G. Juni lvorig. 165{a4aSLaTib Eisengieß, Velbert. 3 | 8 Reichsbank 131,00b 130,25b Bad. Anilin Soda.|25 [28 |.1.1 [539,00 3 540,00» Eisenhütte Silesia. |11 ¡12 heinishe Bank .…., 100,00b G /100,00b @ | Baer und Stein 127 |30 415,25b '418,26þ G Eisenwerk Kraft. .|12 |1i2 do, Hyp.-Bank —_—_— —— Balcke, Maschin. ..|16 |16 219,006 /219,00b G do. L. Meyer j. Co.| 8 | 8 do, Kredit-Bk. 127,75b 1[127,50B Balke, Tellering. . 103,00G 103,00 G Elberf. Farbenfab..|25 |28 Rh.-Westf, Bodenkrd. 155,00chb B 154,75 & Bamberger Mälz. . —,- —,— do. Papierfabriken! 0 | 0 A do, Disk.-Ges. 117,500 G 117,75bG | Bk. f. Bgb. u. Ind. 19,256 | 19,2566 | Elektra, Dresden. .| 6 | — 97,90 G Riga Kommerz 1—4 % [102,006 102,00b Banning, Maschin. —— —,— Eléktrizitäts-Anlag| 8 | 8 90,009 G Rostocker Bank 79,00 B -| 79,00B Barcelona Elektr. . —,— —,— do.. Lieferung .…..|11 12 CONIR A uss, B. f. ausw. H. /149,76b G [150,10b @ | Baroper Walzwerke 176,00G 175,50bG | do. Werke Liegnitß| 7 | 7 114,70B 114,708 | Krefelder Stahlw. . ( : Rockstroh u. Sn. 68,60b G D. ult. {poetig, 2494b «- Barg, Lagerh. .….. 148,506 [148,50 G Elekt. Licht- u. Kraft| 7 | 71 123,90b G |123,50b G Kronprinz Metal. é „50bG | Roddergrube, Brk. —— Si Juni U vorig. i Basalt, Aft.-Ges. 116,50G [116,75bhb G do. ult. {n —, Gebr. Krüger u. Co. x Rolandshütte .…... —,— Säcblde Bank —,— 154,50 B Bg. Berl. N. i. L. 40,00G | 40,00 G Juni ianis —,— j Krushwiß Zuckerf. .7 1286. 283,50b Q Rombacher Hütten] 9 : Tele Saufs Bag s Z Ae do, Fa EA 37,00G | 37,C0G . M, Ss 10 [10 [1,7 [189,00G [189,00b G Kunz Treibriemen ; Y do. ult. (LNE , : =DBEer. .| 7! , o. f. elw. i. L. L O o. ult. sheutlg, erwerke Dtschl. ü i p A do. do. 100£/5 89,25 G , do, ult. TeUNs 6 Bauland Seestraße 71,106 | 77,10G Juni {oe ; PlrecaeiEn o V j 202, Ph. dpienttal Ba. 8 S, 9/4 5,306 Juni lvorig. 4 Ber. Œif. «B: 1, gitooii pas do. ‘do, “rh 89,25 G ‘ Schl Juni \vorig. Bauv, Weißens. i. L. 645,00G 645,006 | J. Elsbach & Co... Kyffhäuserhütte .…. 1 1104, er Braunk. .….| do do, E M L LL I O SE Hschtpk.-Finsterw.|18 |—| 1,4 | —— |—— Westd. Ctsenbahn. [1024 85,254 | 29 M E E o Bai: 142108 148708 ici Saa 142758 143956 Eng, EaoU L N ; 6 S ; 0360 e Or A 00 , V t Li 4 ] x ¿ , : .= s , » o, artst.- é ; , ollw. Vz. Lauchhammer x Karlsbader „1802 do. S. 16 E U 44e 96,50 Schantung Gen. .| 5 |12//46pS&|177,00»6 [176506 | Westl, Brl. Vorort|108|4 94,80 G | Schwarzb, Hyp.-Bank 105,006 105,006 | Bazar Genuß... -/721,00G [723.00 G Erdmannsd, Sp... 41. 62,90b jeth vorgeht 6 |1. 0b Rust, Aug Elette E 1 d s Is E4 4 . Schiffahrtsaktien. Sibi Landbank 40Y. 123,006 [123,006 Bedburger Woll-J.| 0 84,00eb G | 34,75 G Erlang. Baumw. i do. ult. {heutig. aTV tope hagen 189: e bippi e 2 5% 4 j i Auslä udis he Eisenbahnuobliga tionen. ; Siz L H “dg i. Rbl. 228,00b [228,00b Beka-Rekord 12 161,40b Carl Ernst & Co.. x 7 17,00 Juni voria. (b 4 1H gui A Deutsche Klein- und Straßen- Key, Damsidisl. io | 1.4 [114000 (114068 Gib, Badens. 9 | a (es [21008 | À M Vemberg. 0 228 | Een, Steintolen ko fo 21 1692008 (0m | Lu Erti-Bt M M12 (Id10a 18108 8 b «ese D | 1,6,11| —,— aan erliner Lloyd... | 5| 7 | 1.1106, t s s O —,— — bi M6 j en. Steinkohlen. . o, Gummiwaren 11 ( N M s Erba] ® [94 12 naa zws 198008 | m mean Ub: 2 Zire Zina | DUfEAn S a 11 (0 (aus lar, Madil-Bent 14 (1x (aa R008 | C JerA Mued 20008 | Sev Beh Bi. 12 1% A d: Werhene "leo e (21 WieG Pa O f: H : « G.-O./4 | 1.1.7 | 92,806 | 92 amburg-Am.Pack. | 9/10 | 1.1 , / M M P R ul, Berger (t , oh. Faber Bleist.. : o. Werkzeug …. 76,00 1 difsabon 86 &.1, 2 bo. S.7 unk. 191 ( L Aachen. Kleinbahn| 8 | 8%| 1.1 |150,750b B [149,00 @ R Nordb, G.-O./4 j /40b Hamburg-Am.P. , do, ult. {houtlg. Bg.-Märk. J.-G. ..| 0 60,75b G | Fag. Manstaedt .… 26, din E . . A Maild. 46 Lire-L. 3 dé do, 10 Lire-Lose E F
117,00G |118;00b do. Porzellan .| 7 | 7 [1.1 102,006 [102,006 | Kolb u. Schille Bw. .7 122,00t B [132,606 . do. Vorz.-A. :10/102/25b
| 2] ONAADNRNND
141,75B |141,56b G Dynamite Trust [10 [10 167,10b 1167,30b Kollmar u. Jourd. .5 1325,00h G |323,75b . Möbelft.-W, ., .1 112,50 G
—
Bozen, Mer. 1397| 4 Bucar. 1888 konv. | 4% do. kleine| 44 do, 1895| 4% Bucar. kleine| 4% do. 1898| 4% do, kleine Budapester 1896 Buen. Air. 09 10er do. ‘ber, 1er bo. 1888 1000 £
S
122,006 122,00 G do. ult. sheutig,| —à168%/à167%b Kölsch, Walzenguß. .7 [126,208 /126,00b . Nassau Brgw.. .1 1246,50b
O O F jt jak jd ft M m
394,00b 1393,76h Juni (vorig. | 167à167:þ König Wilhelm abg. .1 237,75b 1(237,50b . Spiegelglas 1 /231,50b 133,106 1134,75 G do. do, St.-Pr.2 Ñ 314,00b G ß Etabtwerte ¿V .7 |155,80b 154,006 [154,00 G Königin-Marienh. . i: 87,006 « ult. sheutig.| 1564àS6/aS5 h 150,006 150,006 do, Vorz.-Akt. Í 87,00b G Stat (bort 1554à56%b 76,50G | 75,506 Königsb. Lagerh. s 99,60 G Rhein.-W. Zement 126,90 G 495,50G 1495,00 G do. - Masch. V.-A.|i.L, ; s —,—— do. do. Industrie A 1 te ies 62,90B | 63,506 do. Walzmühle . j 92,00 G do. do, Kalkw. .…. .7 1163,75b G 143,00G [143,506 G do. BZellstof Q 314,25h do. do. Sprengst.. 176,50b G |178,10b G Königsborn Berg... i Rheydt Elektrot. .… 107,00b 1106,00 6 Königszelt, Porz. .| 71% i David Richter .….. 536,00b |535,25b G Körbisdorfer Zucker! ¿ i Riebeck Mont.-W.. 34,00b 35,00bB | Gebr. Körting .….. ¡ i J. D. Riedel... 113,256 [113,266 Körting's Elektr. ; | do. Vorz.-Akt. 139,006 [139,00 G Emil Köster, Lederf. s l S. Riehm u. Söhne 193,006 192,806 Kostheimer Cellul. i Gebr. Ritter
o Lo I
Eutin=Lübeck s R Fraukfrt. Güterb. 94,50 G 94,50 G Halberst. - Blankb.
| ' i A0) —— —, — do. Abt. 16,168 uk. 19/4 | 1. 94,506 | 94,50 G Lit. e) 90,26b | 90,59b do. Abt. 17, 18 uk. 20/4 //95,50b G | 95,50b G R 2 —— |—— do. Abt. 19 unk. 21/4 | 1.5.11| 96,50b 6 | 95,506 FenigGrg taus 94 25b G | 24 40b do. Abt. 20 unk. 22/4 | 1.4.10| 95,506 | 95,50b 3 e E S 95,25b do. Abt. 5, 8/31 .| 85,506 | 85,756 e! E it. B) r do Abt. 11/35 -1.4,10| 85,5066 | 85,506 | Lübeck-Bilchen »-)
,
1 N j o, 500 £ —,— amb. Hyp.S.141-470/4 .| 93,50b G | 93,50þbG | do. ult. shoutig.| da, 100 £ 6. —, Ta R uf. 16/4 | 1.8.8 | 94,606 | 94,506 G 4 A voti. do. 20 £ 16. 95008 | do. S. 541-610 uf. 18 4 22.8 | 850066 | 95,006 | Mech, Bred L) do. 1891 große 30. 101,40 B do. S. 611-690 uk. 21/4 | 1,4.10| 96,00b G | 96,00b G e aus it. A) 57 o. eine d 101,50 G do. S. 1-190, 301-330 /88 .| 85,00b G erat pee l do. ult. sheutig. Hann, Bdk. S. 3—10. 4 ./ 94,00 G 0rppie Ee Junt {voris, do. S. 11—183 uk. 15/4 | 1.4.10| 94,50 G ) ear T. Veo: 1908 do. S. 14 unk. 1918/4 | 1.4.10| 94,75 6 R eee
0. eisiania 1694 do. S. 15 unk. 1919/4 | 1.1. 4 benwalde Lit. A
do. S. 16 unk. 1921/4 | 1.1. Ho Genua150Lire-L. 37 89,00 G Nini.-Stadth.L, A
‘do. S, 1/35 1,1. ; Î / do. Lit.B D My s Gothenb, 90 S. A do. S. 2/85 1.1.7 | 85,26 G 5 22'786 Süddeutsche Eisb.|100/3% ¿S A bo, Kom.-Dbl. S, 1/4 | 1.1.7 | 96,50 G Schantung iva U 122,25b [122,76b bo.“ von 180d TogIed
d 1E R MS, Mi 8 4 ‘ 96,50 G do. ult. Pera Y/ —à122/6 do. von 1907 100 0, 0. ,
R E Danz. Elektr. Str. 1083| “ yie ; tis 13. 1951 (3% / ' Dts. Eisenbt. 2/102 90/006 | do otar ee Toca ae Hue —— do. do. 1/108 » 91,00G | KongIslRlr.rz.1949/4 80,596 G | 80,50hb@ | Düffeld. - Duisbg. 1083/4 | 1,4, 22006 | Manitoba rz. 1933/41 L S Elektr.Hochb.uk.23 100/44] 1.3.9 y 99,50bG | Nat.N. of M.rz. 1926/41 E 95,006 | do. do. 105/4 | 1.4. 96,008 | N. Pac, Pr. rz. 1997 4 11.1; ate cet do. 07, rz. 105 bzw. 101 5, 91,25 G do. Gen. rz, 2047/8 169,756 1169,90b ‘ bo. 09,10,12unt.23 [100 89,50 B Oreg. Nail. rz. 1946/4 do 108 7% 84,25b | Pennsylvania 191531
BEDA
_ S
10/75,00G |75,00bG | Ecert Masthinenf./10 | 9 1 118,408 112,468 Egestorff, Salzw... .|13 |11 7 [265,00b [265,C0b Eichener Walzwerk/10 |11
mrr
©
1 1 1 1 1 1 1, 1 1 1 4 X
b T D b a j
Lrt P brt ete ft fmd Sn bd pk Pud Pra 9 C DO Ln a ua RO Fé Ci O O E
pi jus jus DO f RRRAEp
03
Do
M032
AADQAUDO A a m
bs fa A a a bra D 4 A
rif jut jed jet
mm O O oro m
2
Gr.Berl.Strb.1911 103 95,0Cb itts,Cinc. C. rz. 42/41 119,008 [119,006 | Gr. Cass. Straßb. [105 E 112,006 [112,006 do.09/12unk.14/17|105 30,006 | 29,00b Gr. Lpz. Strb. 1, 2/100 65,506 | 65,50a Magdb. Strßb. kv. /1083 S G Oberrh. Eisb. 1911100 58 i U Ostd. Kleinb. v. 95/100 s h Samlaudbahn [102 L Schl, Kleinb, 1, 2/103 Solinger Kleinb. 105 106,00b @ [107,00 a Stettiner Straßb.|103
F t b f f f F b jn bs ja pa jd D D D t t Go s s Co bs D D Er
s b O DO Do
S.Pacif.TRef. Mtge. rz. 1955/4 S.Pac.S.Fr.T.rz. 50/4 St. L. u. S, Fr. 1931/6 do. do. rz. 1931/5 do. do. rz.1927/5 do. do. Ref. 1951/4 St,L,S.W.T rz. 1989/4 St. L, IT.M. J. 1989/4 Pik
C go Tehuant. Nat. 1004| 5
0 J
©
1 V f a a E E
A |acas
T T O Ds J fs
Ea bs A 2A Fes fs bs Fay fs 24 T
S R E Ls
_
Ha 1=
Ei ftft is ft fend fat frnk fet jt prt pri
a a S L _— m 1 S
e
i R j pri A jd js ps bi s A J I 0D — Fi js
Zara p = Qi
ba
E i m s m ja
Loo
D
S
| E SSORLS @
—_- a
Ta tas
»ckck _— _- —
E E M f ck B f ck ck
E L Se
hs Es Pi pa Fab bs — s
Am R D o S wv Q
S
W& S
r 1/
— — M
[n a
i
=Q F: E
A A
Des drt:eG, Ses m
baba 2e bee Do E —
s O
A 4 j
b i s i p je ja Mm R A A a
De L S E
zch
=— o S
D das pi: (eé jak ami Pick fai
M rata ja ta ta D A
|eo M:
_
a TS ao R [E T
.
mrr ron R
Prek pi fend jun D A
V 1.1L. .| 13940%/A139b s do t , Allgem.Dt.Kleinb.| 7 | 7 | 1.1 [125,006 [125,006 1903/31 1.1.7 do, ult. shoutlg Ú vorig. Beramann Elekt. 124,00b do, alte konv, S, 2, 88 Ulten.Schmalsp.A| 44 —| 14 |.—— |—= i
bs D O
do, „-Akt. Falkenstein. Gard,
Tck
[=) QAARAAAA0
D. 0, R: E L 10g. Lokal» u.Str.| 84 9 | 1.1 /153,25b [153,00b | Elis.-Wstb. stfr, G, 83/4 | 1.4.10| 87806 | 87806 Juni vorig. | 1381à94à%b uni en.Sch i “ y do, do. Pi, 90/4 | 1,1,7 | 86,406 | 88,40 | Hambuxg, Rhederei! 6110 | L.1| —— | —— * 72 6, 4+ 60
ì « _*
KRK =-—
Ÿ ‘