1913 / 147 p. 16 (Deutscher Reichsanzeiger, Tue, 24 Jun 1913 18:00:01 GMT)

93,006 | 93,2566 | Bad. Lokalbahn... —_— efb Silb.-Pr. 85,50 G 85,70 @ Hbg-Slitam-Pplis. 10/14 176. TSb - - /175,60b Vereinsbt. Hamburg| 9 E E Sam

Baxién-Elverf, A aliz. C Ludw, 1890 95006 |8600a n O El 8KI6lA 6à764b Warsch. Komm. «Bl. (12 (12 [167506 (167500 do, Ceméiidaa La Berlin-Charlbg, . —— —ckck Kais. Ferd.-Nrdb. eti en S Juni vorig. | 176/à4b Sf.-Bank 1—4/12 |12 [174/90b 174,75 G do. Zichorienf. i. L. Bochum-Gelsenk.. 156,006. |[15400bG | bo, do. —— E B ansa, lt. sou: 1580 [1 A L 200,108 [277,00eb G Destdeutsche Bodenkrx.| 7% | 7% 138,756 1138756 do. De E Braunschweiger . 132,256B 1132,25 B Kronpr. Rudolfxbahn 83,756 | 83,606 o. ult. sheutig, a794à80%b estf.=Lipp. Ver... 5 | s |99256 | 99/256 Ei8palast Bresl. Elektrische. —,— 105,75 G (Salzk.) 87,106 | 87,80 G Juni g. 2TASTATT G Wiener Bankverein .| 7% 1 |—=- [127,90b . Elektr. Werke. Crefeld.Straßenb. Dg —,— Nagvkitinda-U ——- Pepe Koph. Dpfsh. ‘Lit. C q: -1.1 110,76 6 110,75 G do, ult. sheutig.| —,— l N ; do. Vorz.-A. Danzig. Elekt.Str. 133,60G 133,60 G Q: Lokalb. Gold-Pr. 85,906 | 85,90b Norddeutscher Lloyd L On „80b G [117,605 G SiniAvarigs E : Gubener But, Dt\ Eisenbahnbt. 109,00G [169,00 G do. Schuldsch. .……. 68,906 do. ult. {vout: 112468 Kaas do. Unionbank. . 8% | I |—— . Hol Coin Elektr. Hochbahn. 122,0Cb |122,00b do. do, 200 Kr. 68,90 G Juni \vorig 118A T8 TT n do. ult, heutig. —,— 4 “Sus Vorz-A. do. ult. (2e. O Nordivesibahn.. e Biyenss Sai Tbe sViftabee 4 Ie a BG | 71,00b G Juni oe Zed “Mad e

LORN vorig 0. onv. |‘ Ss Ver. e 683,50 S A neue 114,506 [114,00 . do. v. 1908 Lit. A |: 9 rik Dant-fustalt. 7 [7 kar

. Lit. B (Elbet.).

S 9 do, . er Erfurt. elekt. Sirb. S L E Vereinsbank Gr. BerlinerStrb. 160,09b G |169,50b B , do. do. konv. 3% 5 do. ult. 4100S . do, do. v. 1903

93,56b G Juni (vorig . do, G.-B. 1874

95,75 G Gr. Casseler Strb. —_— 108,25 G . do. do. konv.

84,50 G Hambg.- Altonaer S Énigen do. v. 1903 Lit. C

95,25bG | Hamburger Strb. 164,00eb 6 [164,00 G Dest: «Ung, Stb. alte:

84,50 G do. „ult. {6 1874|: e 1885

93,20b G Juni \vorig 93,00bG | Hannov. Strb.. 62,00B | 82,00B do. Ergänzungsney 93,50 G do. Vorz. -Afkt. 74,00b B | 74,00 B do. Gold-Prior. SEOd a Dien Stab, — “ Rein Bete Silb.) u Hildesh.-Peine eichn ard. (Silb, E. ace E ala ivión G bete Pie 0 Dpf. 5 o E —_ d Fete Nord 1 | 40,506 - | 40,50 G Georgs-Marienh. . d , , : 4.10] —— — o Schönh.A. D|1.1 | 87,006 | 67,006 do. Vorr. kb. 12 88,606 | Marienb.-Beendf. 133,006 [133,00 G 4 A JIndustrieaktieu. Baebdincdans i .1 158,008 [158,608 | Gerb. u E aen 19 84,75b G Medlenburg.konv. ira a R e n 1 Gebr. Böhler u. Co. .1 /222,60G [222,00b Äevnamateen -3.1 0 71,75 G 71,75 G Malmedie u. Co. . 24, 206 | 85,106 Niederwaldbahn . y , do, old-Prior ; Hiesige Brauereten. Borsigwalde Terr. (1.1 | €1,50G | 61,50 G Gerresh. Glashittel14 |14 232,00G [232,00 G Mannesmannröhr. 113,00 G 113,80 G PosenerStraßenb. R 20% Tg do. in Kronen . 72:00 Bankaktien Bösperde Walzw... „7 | T7,00b 76,25 G Ges. f.eleftr. Untern. 10 /10 148.106 [146,90b do. neue .| 93,20b G | 95,25b6 | Stettiner Strßb. 169,75B 1169,75 B Dux-Prag. Gold-Obl. 72,00b @ , Dividénde [vl. [lept[Z-T] Braga Stet 08 .7 (172,406 G (172,00 G do. ult. 1 psd A a4! 24T{aà8%h : Marie, konf. Bgw. , 7 raunshw. Kohle . 1 | —— —_—— Juni vori 1 a6 ‘b Marienß.-Koyn. 6 Dividende [vorl ]leßt| Lernen Be 8 S SAT2e Q do. St.-Pr. 1 /219,60b 1219,75b | Gevelöberg. Geb 10 10 [1.7 137,106 [137,106 | „Mark“ ‘Poril-s.. 82306 Amsterdamer Bank... —— Berliner Unionsbr. 0 |1.10| 70'50b G | 7175b G do. Jutespinn. .7 1220,50G (221,90 B Giesel, Zement . 10 1368,50b 1137,75 G Märk.-Wf. Bgb... 81'506 Antw. Zentralbank.. —,— Bo Und 6 [1101101756 101/756 Bredow. Zuckerfabr. .7 | 52,10b G | 54,50b G Gildemeister & Co.| 8 9 11.7 139,006 [139,006 Marki- u. Gd, - , Uzow-Don-Komm. . | —jliw Böhm, B al 1.1 124/006 G |124/00bG@ | Breitenb. Zement. «1 | 70,25b G | 69,75eb G | Jhs. Girmes & Co.|10 \12 | 1.1 (223,256 6 |220/25b Maschin. Baum... r do, ult. {heutig. A232] Bolte ‘Weleb h C TSONOR S Bremer Ällg. Gas| 5% 1 | 87,5606 | 87,50G | Gladb. Spinn. abg.| 0 | 0 [1.1 | 69,506 | 72,25 G do. Breuer. 100,80b B Juni \vorig. Deutsche Bierbr A 8510b G 85/50 G do. Linoleum'1 1 (179,800 180,006 do. Woll-Jnd.|10 11 |1.7 141,006 [141,006 bo. Buctau.. 2 S0 Badische Bank —— ——- E. Engelhardt Nf 48 209/00 G 008 20b G do. Vulkan .1 (132,806 G 1123,00bG | H, Gladenbeck u. S. 10 110 /1.1 104,256 101,0Cb do. Voraugsattien LROs, Banca Com. Jtal. —— —— Fried s chéh R f 110| 6850bG | 6975bG | 20. Wollfämm.16 |: 1 271,256B [271,258 | Elas-M. Scalke..116 |22 /240,50b G [241,756 do. Kappel E0706 Banca Gen. Rom —— —p Gebhardt Weißb... 16 25 25G 25/95 G Bresl. Spritfabrik. 2 .10/400,00G 1400,00 G Glauziger Buder u 0 [158,005b G 158,10 G Meh. Web. Lind . E Vank fir Brau-Jnd.. 50,50b G | 61,00b Germania rote D R Brown Boveri …, 4 |144,00b G [142,10 G Glückauf Brf.Brl. Vz/ 0 |0 [1.1 | 15,756 | 15,756 do. do. Sorau . SBRR , Vank für Thüringen. 140,00b G 140,50b G s h 32'75b G Bruchsal, Maschfbr. 2 .1 /325,00G |324,50eb G | Gebr. Goedhart. [11 1159,00b 6 oos do. do, Hittau .… 71,2 —— Varmer Bankverein . 110,500 [110,00 G 1.10| 32, Brüning u. Sohn .110 |12 |1.1 | —— —,— Th. Goldschmidt [12 |12 |1. ; 195,906 do. do. neue do. Kréditbank . 100,0CchG | —,— gan agare bi |1.10 MELA Brüxer Kohlenw... .|21 |23 |1,1 | —,— —,— Görl. Eis fenbahnb.. 13 T 238,50 B Meggen. Wlzw... —— e Bayer. Handel3bank .| 8,0; 148,006 [148,00 G Gon 6 Ma : Od EA Buderus Eis. A-D 7 1.1 /106,50bG |106,10bG | do. Maschinen ...| 5 / 121,756 do. neue] — — A Berg.-Märk. Elberfeld 142,50b 1[141,00b G Milt E 4 L SZES Emil Vusch, opt. J.\17 |— |1,4 [200,006 [300,00b Goth. Waggon Vz.|10 .7 [149,2 149,256 | F. Móquin u. Co. 110 96,50 G „50b G Berliner Handelsges. | 9% | 9% 1186,00b [156,10b nh. Brauhau 1.10118, Busch, Waggonfbr./16 [19 |1.1(/280,000 6 |287,2566 | Greppiner Werke. (11 ; 195,006 | S. Meinecke 94,26b 6 m S bo. ult. (veri / Alentgrer 14 Lens Bußke u. Co., Met. 7 [1.1 [191,506 [101,00bG | Grevenbroich A 117,006 | Merkur, Wollw. . 84,10b G S Juni \vorig A Sleser ero 10 ‘10/216 75b 6 Capito u. Klein... 12 |1.7 [159,00b G [159,50bG | Grißner Maschinen B » [272,00b6 | Dr. Paul Waver 1 84,50b oe do. Hyp.-Bank.) 6% | 64 [107,806 [107,806 4 E 11 265.00eb 6 (256 25b@ | Earléhütte Altw.. 6 1.7 /105,650B 105,608 | Gr. Licht. Bv. abg.| 0 | 0 |11|6 63,006 | Milowicer Eisen. .| 79,00 G T -006 do. assenverein. . —,— G SULPGs S a 112606 112.00b G Caroline, Braunk. 30 130 .1 (393,90G 1392,50 G do. Terrain-Ges. . L 225,06 G Mix und Genest .: 84,006 | 84,006 do. Malkler-Verein 105,506 [105,60b Si ISE erg. 10 :10/ 99/606 | 99/,50b@ | Carton. Loschwig. 25 |25 |1.7 410,008 410,008 | Gr. Strehliß. Zem. A4 126,006 | Mühle Rüning ….| E E Q Banlk f. D.. 162,000 [162,606 T as Spo a tes 6161. ' Zt do. ohne Gensch.115 15 |1,7 [216,256 [216,10 G Grün u. Vilfinger.| 71 7%/1. 114,50 G Mülh. Bergwerk .…| 88,206B | —,— do. neue [155,50b [156,090 B Cart, Masch. u. Fag.|i.L |9D. 88,50G | 88,50G E. Gundlach TUR Z 1100,75 G Müller, Gummi ..| £4,20B | —,— Buse Dit. u. rb. 1 113,00 6 112,006 Casseler Federstahl. 12| 51. R 131,75b Alfr. Gutmann ...| ( ; [114,25 Müller, Speisef. …!| Et S «Han L 61, U yarlottenb. Wass.\12 [12 |1,10/211,500 6 [211,506 G aberm. u. Gues/1 F 91 „06Gb G Nähmaschin. Koch .|11 E 7 70b6 Veliffelea Band ate: DRTA ¡Sas Auswärtige Brauereien. Chem: Jab. Bus ‘112 [16 |1. EOLE L baberm. u, Draht. : ; 169,50b G Naphta Prod. Nobel/14 /352,00b [350,25 TECZ „l alte . —,— tim em. Fa udau|12 [10 |1. 42,76 40,75b G | W. Hagelkberc ( BB y 37,109b Nauh. säuref.Pr.i.L.| oD/46 .| 56,906 | 56,90 G 73,256B | —— Centc.-Banë f. Eisenb. 133,006 G [132/006 S M tloria, 7|7 S Na 175106 i St.-Pr./12 [10 |1.1 152,006 |150,25b 6 . | Hagener R Vz. T s U Rad Sbifow. 10 4111| TE0ORB 76,09 G Chemn. Bank-Verein 104,106 1104,00b@ | Buen S ete N o4 1. 9600 G 9606 - Gries8h. Elefir.14 14 |1.1 /239,000b 6 231,006 | Hallesche Maschin..|32 |39 |11 (: 372,006 | Neu-Finkenkrug . [1.1 | 57,906 | 57,006 84,30 | 84,30b Coburger Kred.-Get.. 86,756 | 86,75 G Büchne1 E g N 6A 56% 107506 [107506 . Grünau 10 110 |1.1 |172,50bG 174606 | Hambg. Eleftr.-W. 31.7 | 146,758 | Neu-Grunewald , oD/. . St./160068 [16006 84,30b 84,10b : Com.- u. Disk.-Bank| 6 106,90b G |106,00b G Da er ae b. 77 0187/00 G 187/00 G « von Heyden. .14 [14 |1.1 |245,50b G |245,50b G F. H. Hammersen.) 7 | 14 142,506 Neu- Westend A... [1.7 156,256 [150,56 G 85,00ab G | 86,50 B / do, ult. {bout 10642106b D nziger Aktienb.. 12 12 140/187, / ; Hönniugen.. 94110 |1.7 147,506 [146,000 G 4 Handelsg. f. Grdb.| 44/— |1.1 | 147,75 6. | Neue Bodengesell. ho [1.1 | 70,306 | 70,766 G 17 Juni \vorig. | 1064/6 I OIEE Ib E 20 110/861,00 6 aa . Milch 15 [15 |1.11/276,75b G |276,75bG | Hdst. Bellealliance. 6 | 6 |11| [100;00b 6 Neuf, Wagenb. i 2. 90)0 .St.| —— . | —— 92,75b G | 92,75h G Creditverein Neviges 64 107,756 [107,76 G A Viktgn 25 [25 En , . Oranb. St.-P.| 8 | 8 [1,1 131,758 [132,006 Hannoversche Bau.| 0/0 [1.1 | | 44,256 | Niederl. Kohlenw. . 112 207,306 [207,506 G 92,80b 6 | 92,80b ü Dänische Ldm.-Bank. | s 135,90b [125,60þ@ | do. Vittoria 6 114,50B 1114,50 B . Weiler 12 |12 |1.1 200,500 ¡200,506 | do. Jmmobilien . | 122,508 [122,508 | Nieders. Elektr. . 144,756 [144,75 G 86,40b 6 | 86,80b Danziger Privatbank| 7% | 74 [120,006 6 |120,26b@ | Ylsseldorfer Adler) 6 | s 10, 95,00 Q Matt . Ind.Gelsenk. .10 [10 |1.1 [141,006 [141,006 | do. Masch. Egest. .| 299,00b | Nienb. Éisen A. A Pet 93,006 eig cel Darmft. Bank Gld... | 63, ee —,—- do Höf M A [155 T6b G 167/00 G Werke Albert. 30 30 |1.1 425,006 [425,25 C do. Waggon ‘101138/00b G 138,756 | Nitritfabrik 197,106 [106,596 G 82,60b G | 92,80b do. Markstücte 6% 113.50b [113,50b Fra f a 1 9 112258 11250 B Chemniger Werkzg. 0 [1.7 | 73,908 | 73,00G | Harburg-W. Gum. 7 (154,106 [154,006 | Nordd. Eiswerke . 17,50G | 17,100 G 84,16b | 84,00b G do, ult. (heutig.| 113% Frantf, Henning. 136 59eb G 138/:00b Cöln-Müsen lo .7 | 47,0006 | 46,006 | Harb. Eisen u. Br.| 10 [11 |1.1 147, [69b G 1146, 50b G - do. Vors.-A.. 42,506 | 50,00G 87,90b | 86,30 Juni \vorig. 1135 Bebeis bena N SDORR 60256 | Cöln-Neuess.Bergw| a |38 |1.1 478,606 480,00ebB | Harkort Bergwerk | , : Jute-Sp. V. A| 145,006 [145,50 G 84,208 | 84,006 Dessauer Landesbank 6% 108,706 [108,706 | Gde R AAE R do. Gas- u. Elefic, 0 | 0 1.1 | 58,0066 | 58,006 St.-Pr.| 9 | 168, 756 G |168,50b G . do. B| 110,006 [110,756 84,20B | 84,0069 M Deutsch-Aliatische .… Ra 114,75b |115,00b@ | Silden-Braueret 80,00 G | 61,200 G | Concordia d Bergdau/16 (23 | 1.1 306,00 6 /305,00b do. Brückenbau . R | 97,75b Gummi | 79,506 [70,00 G 92,60 6 | 92,60b 6 Deutsche Ansiedl, | 5 124,766 [124/756 Glücauf Gelfenk. 1Ot2HIOeA 120/768 bo den abr. (18 lis (17 I21E0Ob Q /215,006B | bo. bo. Et.-Pr.| sf 114,00eb G | do. Lagerb. i. L. .| 0D p. St.1620/596 —, 24,50b Deutsche Bank [12% [12% |240/40b 240,25b g anSn Hof b 39'50B- | 39'650 do. Spinnerei / 7%) 1.1 120,506 [120,596 | Harpener Bergbau.| 8 | ; [181,75b Lederpappen [1.10| T7,75B | T1765 84,26b | ——,— do, ult, shoutlg.| --a24/%à 1b Henninger Reifbr. " 39,508 | Consolid. Schalte. [19 23" 11 819/0066 (374,50 do, ult. sheutig.| 182A Ala : Spritwerke … 116 |1.10/253,75bG | 84,106 | 84,106 Juni lorig, 241424080 BeE S A 0a (0208| Gont Œ Nürnb, 4 | 77,606 | 76,506 Sni Woran 181416240 : Steingut 27124 | 1.4 [241,256 6 | 84,20 B rif Dt. Eff.- u. Wechselb 112,006 [112,00 Q Ren vau 197106 «(197106 do. Vorz.-A. 4 | 96,506 | 97,50G do. 600 d) 5 | d |1.7 [124,506 [184,00b G . Trikot Sprick 111 [11 |1.5 [147,008 * |f 84,200 G | 84,00 Di. Hyp.-Bank Berlin 142,806 4 142,980 G G , e do. Wasserwerke 1 136,006 135,50 Hartm. S. Masch..| 8 | 5 |1.7 [140,10b 6 1140,1Cb » Wolleammbrei ¡10 10 [1.1 [138,156 6 £4,006 | 84,606 bo. Nationalb. Kom. 6% 112806 [11280ba N olen «.- o a 207208 a | Cottbuser Maschin.| 3 | 0 |1. is daé W.AwBold l E E 0D p. St| :84,10B | —— _do, Palästina-Bank. 7--116,75G [116,75 G Kieler Schloßb , 10750 G Cröllwißer Papierf. 4 159/00 6 ai 006 Hasper Ei ifen u, St./10 12 |1.7 [160,756 G 159/25 6 Nürnb. Herk.-W...| 8 | /1.10/121,006 | 84,006 do. Ueberseebank. 9 s 152,00b G Klosterb. Röder. R Daimler Motoren. 10 |12 |1.1 [337,006 /333,00b G C. Heckmann | .10/116,00b G 116,256 Oberschl. Eijb.-Bd.. [814-6 6 [14] 92,005- G E E Diskonto-Lonimandit 10 , 179,09et G König Br. Beet . 163/00 B Delmenhorst. Linol.|24 23 | 1.1 325,906 Q [321,006 G Hedwigöhütte | 145, 00b G do. ult. heutig. — ,— E E do. ult, oes: ay Suntebieia 668,50 G Dessauer Gas .1 (171,506 G |170,506 Heilmann, Immob.| 5 | | 72,25b G Juni {bede | — uso: ‘à91b A is 08 Juni \vorig Leipziger Riebe 182/25 G D ‘Atl. Teleg.| 71] 7% 1.1 121,00 a [12160bB Hein, Lehmann u. C. 125,25b do. E.-Ind. Car. H, | 3 [1.1 | 74/50b Ga l A it. shouli, 8%. i A CHORA [145,00b G | Sindenbr. Unna, : 66/25 G do. „ult, sheutig “El [0 149,25b Heinrichshall ……. | | 78, 50G do. ult. [houtis. — —àT4àib ; , —à146Ya%b ; i A 203,50 G « ult. sheutig Gat azaca Held u. Francke . le 166, Juni Uvorig. | 74%b —— E Juni \vorig. | 1443à3h U , Juni \vorig. a49(à49à HemmoorPo ortl.-Z.| 8| 115,75b G do. Kokswerke … [12 [15 |1.1 |207,25b 6 | 93.60b G | 83,50b 6 Dr. Kr.-A. f. I. u. H.| i.L. so. D, 1,106 | 1,106 Ba O: eet ; neue /1. ; Herbrand Waggon! 7 [145,506 G | do. Vort. Semieni) 3 | 8 [11 1148/50 6 [147,C0b dg P Elberfelder Bank-er. 6% 5% et e Miljer, Langendr. . 121/00eb G e 4 dey A 2 6K 1. H 50h 262800 Hermannmüßhlen .! D 1142, 2256 [142,25 G Ddenw. Hartstein.… | 76 ; s ‘ ” er Bankverein .| 7 | — , , h E N , -Vesterr. Berg .1 252, , Hibernia Berg.-G. | | — L Defing, Staßlw. ..! 506 84,40G | 84,49 6 Essener Kred.-Anstalt| 8% | 8% |152/,00b8 [151/906 Dce Cs : „Südam. Tel. :1 169,756 [115,406 | Hildebrand, Mühl. a 153,006 | Oetf. Groß Gerau. E [159,006 G 18 uk. 22/4 95,506 | Rh.Hypbk.66-68,83-85|4 | 1.4.10| 94/,006- | 93/90b G Juni lvorig 179,00 2 D 1897/4 84,50B [84,50 B Goth. Grundkr.-Bank| 9 | 9 |157,50b 6 |157,80b 6 Paulsh, Spitta 8250 G . eUebers. Elekt. .1 |160,60b & /160,00b G Hilgers Verzinkereil18 /208,00b G |205,5056 | E. F. Ohle's Erben]12 |16 | 1.7 223,206 [221,25b o. S. 1 uk. 16/84 1.1.7 | 89, 89,006 | bo. 1911 unk. 21/4 | 1.1.1 | 96506 | 98,30bG | Garbin. Set.-B. 5% | 5% e do. 1898/4 85,208 | 85,20B do, rivatbank ../ 64 6 |112,00b@ 112,766 | Peichelorän 192,50 G “a JTOUUO 1H ¿Hilpert Mascinen| 6 | 7 |1.1 | 93,756 | 95,756 | Oldenb. Eisenh. kv. a0) //46,008 . K-DbI.S.1 uf. 18/4 | 1.1. 26,90 G do. 1913 unk. R 1.7 | 87,50b G | 97,50b G | West-Sizilian. N 3 67:50b G 67,50b : s eue Hamburg. Hyp. «Bank 9 9 173,10b [173,106 G Rost. Mahn u. Ohl. 17450 B Juni \vorig i Hindrichs - Auffer-| | | Ovpeln. Poril.-3..| 5 110 [1.1 | [144,25 & . do. S. 2 uk. 20/4 | 1.1.7 | 96 50 G 96,59 G do, S. 50, 69—82 31 .| 84,10b G | 84,10 G Anat.Eis.1kv102004 Ss oa Handelsbank Lodz . 11 161,756 1161,75G S lege el Bochum e Nes Asphalt .1 118,506 [118,506 mann Munition15 [15 |1. /212,75b 211,50bG | Orenstein u. Kobbell14 |— | ¡188,756 S Braunschw. Hannover| do, Ko.-Obl, 13 uk. 23/4 1.4. 98,006 | 98,00 G E b bligati do, do.‘ 2049, 92,60b G E Hannoversche Bank... i: 192,006 [132,90 G SWbferhof 62/25 G Babcok u. W. .10/140,C0eb B |139,75b Hirs, Kupfer .…..| 7 ; /122,10b G 121,106 do. ult. {Ranis 185%/à%A2 S. 16—18, 21, 224 | 93,75b G | 94,00 G Do: do. 3% 1.4.10| £4,206 | 84,20 G Deutsche isen ahuo gationen. do. do. 408, 92,60b G a HUdesheimer Bank. . 163,006 [163,00 G Schwaben Be 7 148650 G Ï Si Speisew. . 0 /1.10/180,00G [181 [00eb B Hiri{bergerLederf./10 |10 |1. [163,10 G [183,25 G Juni \vorig Á 78,60b Q | bo. S. 23 uk. 15/4 | 1.1.7 | 94,00b G | 94,106 Rh.-Westfäl, Bodenkr. Braunshweigtsche do. 2kv(Erg) 2049 , 92,40b 6 Aa Immob. Verkehrsbank| i, .L. jo. D,/300,00 6 |300,00b Sihutés RER, 257;50b G . Erdöl 2: 1.1 /283,50b G 1282,50b G Höchster Farbwerke 80 130 |1. 1565; ,25b & /594,00b Os8nabrück. Kupfer.| 6 1 6! | 63,00 B 79,50b G do. S. 24 uk. 18/4 | 1.4.10| 94,506 | 94,506 S, 1,6, b, T, TA Qairbedei 0 G8 do. do. 408, 92,60b G 2'706 Kieler Bank 94,00b G v. Tuchersce 262/60 G . Gasglühlicht ./50 |2 .7 /446,50b G |445,75bG | Hoesch, Eisen u. St.|/20 |22 |1.7 |313,00b 1308, 50b Ostelb. Spritwerke112 11 267,00 & T1,06 G do. S. 25 Uk. 20/4 | 1.4.10| 95,00b G | 95,50 G 8, 8Á, 9, 9A 4 ch.| 83,006 G | 93,00b G andeseisenbahn 2 do. Serie 83 92,706 | 92,706 Königsb. Ver. -Bank , 124,750b B i 8050 G . do, Vorz.-A. .7 /101,60 G [101 60 G Sofimann, Stärkef. 12 | .1 (160,006 G /160,00bG | do. Vorzugs! — | / ' j 96,00 B bo. S. 26 uf. 21/4 | 1.4.10/ 96,006 | 86,006 | do. S. 10 unk. 15... /4 | 1.1.7 | 93,506 | 94,00 B L Q, 6 D Egypt. (Keneh-As.). . [4 4

©

Dr 20 DO I DIL A P D Fenk ias Îart Jans Jrri fert Junt Junt Pu Fed

Mel.-Str. H.-B, 1, 2 S S. 8, 4 unk. 20

Mein. 6.Pf, S. S. 2,6,7 d 8,9 uf. 1914 S. 11 unk. 1916

1 [147,50b 1[147,75bG | Fein - Jute -Spinn. 520,606 520,006 Feldmühle Papier. [102,906 1105,00 B Zelten u. Guill.. 109,25G [109,50 G Filter u. Brautech. 7,80 B 7,60 B Finfenberg Portl. 1€68,00G [167,000 @ Flenéburg, Schiffb. 29,69 G 93,75b Flöthzr, Maschinen 241,50b G |241,75b &Franffurt. Chaussee 87,0Cb 85,50 G do. Gas 96,25G | 96,C9p G Fraust. Buderfabrit 231,506 G |229,75b G Freund Masch. kv. 48,506 G | 49,25b &riedrichshall Kali 152,50G (152,50 G Friedrichshlitte .. 124,006 [134,00 G R. Frister, A.-G. Berthold M 4200 (44206 | Sruter Mok. abg 4 E L erthol esfing . 244, " öroebeln Zucker L Schiffaßrtsobligationen. Obligationen vou Baukeu. Berzelius Bergw. . 1 /129,75b [133,25 G Gaggenauer Rd 5 din. VE 1Min Beton- u. Monierb. .2 [159,906 G |150,0T G Gasmotor Deuy . Qa S 2 E 100 N Na 264200 9440 G Bank f . deut. Eisenb. 4 | 1.1.7 | —,— —,— Bing Nücnb. Mt.. ‘ 200,75 G 201,0C G Gebhard U. Co. S. 18:108/44 184 tT 98,606 | Ctrbr, f r p r3.108/4 | 1.1.7 | 88,256 |87,75@ | Birkenwerd. Vz.-A.| 0 si09] 1.1 | —— 11,256 | Gebh. & Koenig . E S, nd 3108/44 5.11| 98,106 | 38,10 Deuts nsiedlg8bt.|4 | 1.1.7 | 86,006 | 86 00G Bismarckhütte .….. -7 [150,256 [150,000 G | Geisweider Eisen . go: e A OOLCA Ao DE0B | 97,00 |Sanbbant. 4! v3/108|44 Vers. 94406 [04408 | Blumwe u. Sohn. 1 | 92258 | 92,268 |Geljentkirgen do 4 Di: o4 Ry 100 45 R 97,70 B e n Bgw. abg. .1 [136,755 G L LSE do, ult. sheutig./ h / Bk. f. orient.Eisb.uk.17|/44] 1.1.7 | —— | —= 9. Gußstahl … 12514 | 1.7 |209,25b G [207,u0b B Juni (vori do. 1902 r5.100/4 | 1,4,10| 91,50b —— f \ (441-1.1,7 | —y x do, ult. bare aag aaa TOa9 ib do, Gußstahi Juni \vorig 4aTia{a%acb G. Genschow u. Co.

160,006 1160,0906G Leonhard, Braun!. 148,50b G 149,50b G Leopcldêgrube . Eme 13%,C0b G 139,00bG | Leopoldstall . 230,00b G |292,50b G do. Et. „Pr. 61,0CbB | 61,256 Leykam-Josefétal . 126,50G |128,00B L ichtenberger Terr. 238,756 [238,75b Linde's Eismaschin. 82,50G | 82,506 Lindenberg Stahl. 297,006 [207,90 G Carl Lindström 220,10b [221,00 G Lingel Schuhfabrik 218,006 [218,006 Do, Vi neue 128,75b G 129,00bB | Linte-Hofm. Bt. 165.75b . - /165,75b B do, Vörz. -Akt. 239,006 G /238,00bG | Ludw. Loewe u. Co. 74,10b G | 78,25 G Hermann Löhnert. 170,25B 1171,25B C. Lorenz 72,1066 | 72,10b Lothr. Portl.-Zem. 127,506 G |126,50b B do, Eis. dopp. abg. 181,00G [181,106 do. St.-Pr. 219,75b 1217,00bG | Sübeder Masch. Vz. 191,40b 1[189,25b Luckau u. Steffen . E G | LüdensBeid Metall Litneburg. Wachsbl. Luther Maschinen. 91,50eb B | 91,00bG | Magdeb. Alg. Gas. 185,256 [185,25b do. Vau- u. Krdb.. 85,50b 86,30b do. Bergwerk 110,25b 110; 75b G do, do. ESt.-Pr.| 261,00b G [263,00 G do. Müßlen

24 ja A

95,25 G 100,00 G 65/306

Sts BB E S de fund fue frnk pk pa

D

":

om RRo

11 ¡00 s 49,75 B 120,09þS {69,00 L:

O D A pa

e 1 2 AERA De GA/Gs S

ba fa P n ba bo bo io D P Sin ir ir io io ta f L j b b er dr b A an a A bs

D ND—AD L A

S

9,49eb G do. S. 34, 35, 38, 89 5000 Rbl. —,— S do. 1000-100 96,60b h Sofia Stadt uk. "16 97,90b G Stockholmer 1880 98 v do. Ueine 88,10 G G do. 1885 88,10 G do. fleine 83.196 do. 1887 93,106 G Venet. 30 Lire-L, 93,75eb G | 93,70eb B | Wien. Kom.-Anl. 94,000 B | 93,89b do. Jnvest.-Anl. 88,008 | 88,20B do. Stadt 1898 62 25b 88,09 B 88,20 B Züricher 1889 6. —,— do Grundr. -B. S. 3 883,00B | £8,20B do, S. j L Ten —s— Nordd, Grdkr. S. 3—5

—_,— -187,30B do. Ï S. 6, A E wie ; . S. 15 unk. 86'10b , Verschiedene ausländishe Fonds. Se T 86,10b 17 unk. 1919 87,00b Budapest. Spark. 18 unk. 1921 98 4050, 2025 86,10b Chil. Hp.G-Pf.12 19 unk. 1922 do, 810 86,10b Dän. Ldm.-B.S.4 E ei do. 406 „ 5. 86,10b Gar. do. T—9, 18.13 do. konvertierte 4.10 | 87,60b 6 o.Infelst.-B.gar. Pfälz, Hyp.-Pfandbr. 3% do. 400 6 4.10 | 87,60b 6 do. Kredv. Obl. 9 Pr. Bodkr. S, 4 rz. 1154! do. 1908... 4.10 | 86,70eb G Don.-Reg.100fl-L do.S. 13, 14, 17-19, 21 do. 810 4. 86,70eb G | 86, Une 0 n ‘A. 22 unt 1915 406 „ 4. 86,70eb G 24 unf. 1916) de 1908 405 ,, 4.10 | 86,90b do. Stadthyp. -K, 25 unf. 1918

1909 unkv. 19 26 unf. 1919 do. 1910 406 „ 3.9 | 86,20b do. 190911 ukv20 27 unk. 1920

Rs\s.-Engk.A. 1822 3, —,— : M kleine Rd J Ee Si Ben r ves 28 unk. 1921 do. 1859 5. —— —,— Jiltl Kred. B Sr 29 unk. 1922/4 do. kons,1890 sex 6.11 | 85,80b G h d 4 S S, 20/8 6.11 | 86,00b ; be bs S ; 283 unk. 1915: do, ult. (houtis: Kopenb. b f S . knv. S. 11, 15, 16 Junt lorig bo, Kreditb. S 9 89;40b - Ctr.-Bdké.… 1890 R#}\. Anl, 1889 25r .3.6.9.12| —,— —— Mex, Bew. K.-Ob. 80106 . 1899, 1901, 1908 ör u. 1r 13.6.9.12| 85; 156 | —— N P Ra T s 83:00b . 1906 unk. 1916 , 90 2. Em. 25r 86.9. —— RLE A i 2 9,00 . 1907 unk. 1917 do. sr u. 1r ‘3.6.9.12| 85.75 G —— Dest Kr. 205 E 408'00b . 1909 unk. 1919 3, Em. 25r .3.6.9.12| —— B N EDE Rae S , . 1910 unk. 1920 f dr u. 2r -3.6.9.12| 85,806 | 85,80 6 A Ob 2,9 87/00b G « 1912 unf. 1922/4 | 1.3.9 | 956,806 | 95,806 | Graz-Köflacher . . 7/11 | —— Jwang.-Dombrowo. . do. 4. Em. 25r .3.6.9,12| —s— —,— bo, ou. L S.2 82 50ebG | 82. « 1886, 89, 94, 96/8 versh.| 84,006 G | 84,00G | Kaschau -Oderberg —— Kursk-Chark.-A. 1888 ör u. 1x .3.6.9.12| —— —— M Vat. Spark. „De ! j 1904/34 1.1.7 | 84406 | 84, 40G | Kronstadt-Harom. 1 | —— do. do. 1889 94 6. Em. ALTIO e Lo n. Pf. 3000 R. do dea La . Komm-Obl. 01/4 | 1.1.7 | 95,006 | 95,008 | Lembg.- Czernow. i —— Moskau-Jar.-Arh. 1894 26r| 3% |1.1.4.7.10| —— 177860 | 0, O0 100 R. , „20h B . do, 08 unf. 17/4 | 1.1.7 | 96,506 G | 95,50G | Dest.-U.Stb. i. Fr. 41 —-— Moskau-Kursk ör u. 1r .1,4,7.10| 78, T7,75b G 29 net Tabak 98'25b aao bo. 12 unk. 22 .2.8 | 97,006 | 97,006 do. ult. 1E Ea 4 do. ult. shoutig. S ¿ So - bo. 87, 91, 98/94 1.4.10 84,706 | 84,70 G Juni Uvorig Nikolai «Obligationen Juni {vori r Anrechtsfch. |——— & ‘83,106 1906/34| 1.1.7 | 84,806 | £4,806 | Naab-Oedenburg. 64,90b do. do. feine 1896 25r 2.5.8. En H.-Ps.78 60206 | goteo t Hyp. l 8 rz. 120/85 T —— ; Salzb.Eisb.u. Trb. —— y Drel-Griasi .…..1887 do. sr u. 1r 2.5.8. o. kündb. große : „0b do. 82 | 92,006 | 92,00b@ | Südösterr.(Lb) i.F —— do. do. 1889 do, ult. {vootig, do, S kleine a a , : | do. be 24 84,10B | 84,508 | do. ult. (hes Siüd-Westbahn Juni vorig do. abgest. 78 S “| do, abg. rz. 125 4h 1.1.7 120,506 [120,50 G Juni Uvorig Transkaukasische ser do. k. E.-A. 1889 do. Städt.-Pf. 83 ¿e ob , l: do, abg. 4 h.) 92,00b G | 92,10b G | Szatmar - Nagyb. — do. ler|8 , , do, abg. |3% ./ 24,006 | 84,006 Ver. Arad. u.Czan. L E A : 1904/4 | 1.1.7 | 83,10G | 93,106 | bo. Pr.-Akt. 1 [162,50b |101,75G | Ko8low-Woron. 1887/4 R 1905 unk. 14/4 .| 93,20b @ | 93,20b G do. do, 1889 87,00b h 1907 E 17/4 ). Ds En G | Kursf-Kiew. . . .| 5*|— [1.2.8 | —— |—— Aae A as s , 1909 unf. 19/4 / 94,00b G , * ° Rube ier. odzerFa U T 1911 unk, 21/4 | 26,206 | 84,20 6 Mordes, 494 M D Mosk.-Kasan0s uf.20 4% A 1912 unk. 22 4 95,506 | 95,50 G ; 6 | 1.7 | 92,300h B | 92,40b 0 0. 11 U [4% —— . Komm.-D. uf. 18/4 [1.1.7 | 98606 | 05,608 | 5 m shoutlg. - gz | OM0eb B| 02,4 bo. do. ufv.15/4 E . do. 1909 uf, 19/4 | 1.1.7 | 96,60G | 95,60 G Sit dee — à92fb Mozskau-Kw.-Wor, 09/4% 86,25 B . do, 1911 uf. 21/4 | 1.8.9 | 96,506 | 96,50 G ( 18,40b [217,1 do, do. 10 ukv. 20| 4 81,25 G Can. Pac 94 10 1.7 |2 24 |217,10b y Pr. D ca -Bt.S.14, 15 4. 95,00 G 95,00 G do. ult. sheutig.| 218%/à%a3 AXA19b do, do. —— 183,206 4 versh.| 90,006 | 90,25 G Juni Yworig. | 217à4/816%81T%à!(b Mozskau-Rjäsan ìr psd. -B. S.18—22 h. 93,25b G | 93,25b G Pennsylv. i. DUl.| 6 |—| 1.1 |109,560b | —— S -Wind.-Ryb. 97/4 442,00b [442,25 G S. 25 unk. 1914/4 | 1.4.10| 94,0066 | 94,0066 | ho, ult. sheutig.| —,— do. 1898/4 do. Boden-Kred 112,006 (112,00b d Schuld ib E Ba ioreld T0 e, 94/40b 6 D Bodo E eie o, Voden-Kred, ,09b ,00b N . S. 28-:unk. 1917 4. ,40b G » ba lig Fail L Eis Sit ite jäsan-Koslo do. konv. St.-Ob. de Me Schuldverschreibungen . «S. 29 unk. 1919/4 | 1.1.7 | 94,/75b6 | 94,75bG | 2°: RIODL E Tei P UL T Fry Rjäsan-Uralsk Schwed. St.-A. 80 . S. 30,31 uk. 1920 -/ 94,75b G | 94,7506 | Amfterd.-Rotterd.| 4 |—| 1.1 d 20 do, do. 1897 4 20400, 10200 #6 , S. 832,838 uf. 1922 ‘ch. 95,50b G 95, Anat. volle S Le z 4 1.1 1100068 do. do. 1898/4 do. 2040, 408 4 Bayr, Hdl8b., S. 4—6/4 | 1.1.7 97,50 G ; S. 23/3] 1.4.10] -— „— —— do. 604 S 11 12/006 N binSt. is ec geg eld do. es gr. do. Serie 2 und 16/3%| 1.4.10| 85,00 G S. 26 uk. 14/8] 1.1.7 | 89,0066 | 89,00b6 | b9 ult, E l Süd-Ostbahn - 1897|4 «do. Bay. Hyp.- u. W.-B. X'|3%| versch. 88,00 G . S. 17, 18, 24 84,76b G | 84,75b G Sit aag 112% S pbo 4898/4 do. 1990 500 gr. do. unverlos8bar X83] 1.4.10| 86,006 | 4 NeinvagneDblig: ‘1.7 | 98,256 | 93,266 | Jtalien. Merid, .|! do. 1901 unkv. 15/4 do. A Hyp.-Bk.„Pfdbr. 4 | versch.|" 92,00b @ A Bac U Bex c bo. ult. sheutig.| —a110%b Warschau-Wiener 10/4 do. StR_ 1904 «abg./3% vers.|/84,50 84,60 G bo: Kon -DbL. S. 2 -4.10| 95,50G | 96,50 G Juni (porig, à do. do. sr4 do, 1906 do. |3 | vers. 78,60 G do. S. 6 u. 7 Unk. 17/4 | 1.1.7 | 95,266 | 95,25@ | Jtalien. Mittelm.| 8,4 2,8] 1.1 | —— 2 do. do. 1r/4 do. 1888 S. 5, 6 uk. 14/44 versch.| 99, 99,00bG | do. S. 8 unk. 1918... 4.10| 96,50b G | 85,506 * | do, ult. shoutig, —— do. do. S. 9/4 Sójweiz. Eidg. 12 S. 19, 20 uk. 18/4Ÿ versch. 100,00þb6G | do. S. 9 unk. 1920. . 1.7 | 95,50b G | 85,606 G u 1008 do. S. 10, 11/4 S. 1, 2 uk. 14/4 vers. 93,00b G do. S. A8 unk. 1921. -4.10| 96,00cb G | 96,00 G Luxbg. Pr.-Henri ep! s J 1.1 [153,00eb Q |!53,50b G Wladik. Oblig. 1909/41) do. Eisenb. M. 90 S. 8, 4 Uuk. 16/4 vers. 93,10bG | do, (ch.| 96,50G | 96,50 G do. ult. skeutig. do. do. 12 ukv,22/4% Serb. Goldanl... S. 7, 8 Uuk, 18/4 | versch. 93,196 6G do. S. 3% 1.1.7 | 91,00 G 91,00 G Siri toria (4 168 4A2Lb / 13 unk.28 Int. 46 do. amort. 95 S, 13,14 uk. 19/4 | vers. 83,75 G do. S. 3% versch.| 85,000 G | 85,25bG | Orient. E-B.-G.| 7 |—| 1.1 [179,30b [179,50b do. do, 1885/4 CERE Anleihe. S. Spanische unabg. S.

do. gr. abg. do. mittl. abg. do. fl. abg. do. ult. sheut. Juni abg. ì vor. Türk. Admin.-A. do. Bagd. E.-A. 1 do. do. 2 do. Konsol. 1890 do. unif. 1903,06 do. ult. {Vos Juni Ivorig do. 1905 do. 1908 do. Zolobl. S. 1 do, 400 Fr.-Lose do. ult. I: Juni \vorig Ungar. G.-R. gr. do, mittel do, kleine do. ult. Ta Juni \vorig bo. Kron.-Rente do. mitt.u.kleine

—_

R Se L

[E i or Lo F ja Aman B ¿s ge

= ck„_—_ Do A © l 2 a D

-

Rum Staalt(ch1

än. 1903... gig 1889 4000 #6 do, 800 „ do. 400 90 4050, 2025 ; do.

KANAAAL

« 1922

S. 10 y Präm.-Pfdbrf. 58,50b Mittld. Bdkr. S. 2—4 r do. S. 6 unf. 1915 83,40b qs S, 7 unk. 1922

| —_ . Neurod. K. Vz.

31,506 1131,50 G . Spedit.-Ver.. do. Vorz.- -A.

Bernburger Masch.

Do S z Se | e eien v- G P Q S

20 i H e V H f A S O 2 O D

ck F

e D ta Bt La EREA

de pa

Po A D det Jus C

t P a

S

— OGOO

s "—

i Do

114,756 290,00 B 113,00 G 39,50 & 117,50 G 92,00b G 124,756 [124;75b 134,006 [154,006 74,10bG | 74,258 95,00b G | 96,256 42506 | 42,006 507,00b B |507,25 G —,+- 607,266 97,10b | 88,75G 133,00b 1125,26 G 202,506 G [201,756 G 192,256 1192,00b G 79,25G | 79,25 Q 99;,00þ | 28,105 83,76B | 84,00eh B 109,006 lus 82,00 B 127,25 G 35,00 G 123,90b 124,25 G 391,50b G 338,75b 120,00b G 166,00b G 62" 00G 158,506 [154,90 G 132,006 B [132;,25b 126,006 [127,00 Q 140,00b G /137,50b 123/6508 133,606 278,006 [276,006 115,756 [115,756 66,756 G | 69,50 B 50,506 G | 52,10b G 218,096 1318,00b 157,00b G 156,756 G 103,756 [102,75 & 133,006 /134,0Ch G 184,00b G 184,50 G

A

Cos D und E N bat jut be I C eá . - S F M o

E A E L E L E E L E J =

ck o cs S [E O L] S ©

O

e

bs DO O O A s bi

5 S S

R jp} 3 = S

oLRA

E fs Fus ja

A

O a in b fs s 1 O ia Fa F 3 fa bo fa fa Fus

R E F d s 24

A a

Db R M b Fb E is fa E jus 4 t dd Pl jus fund fund d erd funk

Sr rhr @ r =-

Da Es ao] | See) —_

e

_—._

H A o ns

©

94 4050, 2025 do. 810 do. 405

96 4050, 20265 do. 810 do. 405

ets A) Zis D L i S

vck 0

_———

95,756 104,60b G

mrr H A Roon

E

a A

S2 S “55 CONIRAARNBNOOLDNROOOO

m m i 2

m 252 ©

T III'IWNWWI 28S

Sao

GD

ae Gre

— o 0

R e

ci — t

—_—

co

S_SS | Se | ,

a M Pt t t t t en ja

F:

Es ip iptes Fünfkirchen-Barcs...

—y — Kasch.-Dderb, Gold 89 126, 1006 G 126, ¡00eb B | do, do. 91

93,60b G | 93,80b G do. Vorz.-Akt. 94,006 | 94,006 Straußbg. - Herzf.| 6 84,10H 6G | 94,20bG | Südd. Eisenbahn . 24,50b G | 94,50 G Ver. Eisb.-Btr. Vz.

S

H A

3 21 O s i

O

aananaat

E RERE 2% | || 2E OINE| S DE M Pn Ss. dul: Pas Lé: han: pebbhet Hmm 2e

S E E

©

pee Io LNOR t

mrhr S p L D R a aa A

J

Mt Ft pa M t

M je 8G

BOMBDODORRAE D A

T O

e o

Go o M F b j ri jn a c En L

O D

O I j fi p Ps jd jt pt pt jt jen jut jt pril pri jut jtt

Saa aa R Mr R A

[m

of [2X22

E

[

L C E

E Ca EN

e Sees S

N R

S

R

t o S

o» on

m m 3 a jn

« 20 Mé S

——— — R R O O

ch1 122

Fr EST|

BERPEBR E E e S

O0 8 e R R P P Pa I E isi pa P ja j fa P d ps A b p a fs d 4 but d di t jt fd

Hrrr o R h S

c 2=%

ZEDA Zu D A

E E E Q m

Pa R D m n m m n ck

— do O

do. do. 02 u. 04 ae Rer) 4 114710 — | do. do. leine do. 1er 4 1.1.4,7.10 do. do. 1906 do. ult. sheutig.| —,— Stock. Intgs. 85, Juni {vorig: | — b n O bo. 1891 S. 8| 4 [1.1,4.7,10 —— —— do. do. S 94 do. 1902 unkv. 15 1.1.7 | 88,60b G | 88,60 G Ung. En ega do; ult. rie * * ap8y Sab do. Boden EANE Juni Uvorig. | 883/à v do. Wi do. 1905 unkv. 17 44 h 1.1.7 | 99,75b 66,806 do. Regul.-Pf. . do. St.-R. 1-252 1.8,6.,9.12| 91,80b G do.Hp.-B.-Pf.97 i do. ult. sheutig. do.Spark-Ctr. 1,2 a o do. Präm.-A. 64 do. do. 1866

DRANNINISO L

1 1 1

|ES

C O O A ps fd prd prt

T 4 pt fd 24S A r L E E E E E D Pro R RRP

0D

S

S D

b p j p j ja ja

R Lb pa s ps 1a b P a L

Mia fa b ja m fe 4 54 j

1

M O

O

Co i r Lo f in fa pa bo fa i fa L Cn M ja O f

Wi D

A l m t m O t m omo

S rama iecs

S mm m f m ja GDOD

fa D (

a] |

w R O00

d p brd bs

Im fm 00 Fa

C) S o O A

ù — O RBANR D S]

o

6 Ha m O O r

D D

-

b s ba a NIOoO

A w _=

ANINIOEDS

b s M]

r p t pu po bo S

ca c E E e L S 2 c . D D

P Lo b D F fa F bo bo Bo Lo Co D M Do DO PO GO C f fr M ho f f fi bn fn i La ja

AAAI E a S ESI

Donar Ps fut fd I C0 J I

13 15,16 uf. 21/4 | vers. 94,25 G do. ck17... 184 1.1.7 | 87,00G |87,00G do. ult. {beutit, 179%/à80b / do. 1895/4 14,

[e

E i

A i J O0 (R

1 1 ja f e E l G0 O5

p S L do ° L E Pat js þrt jet

Oo0O00

| [Ee

M So S O D

2% A n i n m j S pl a i ja M M pa a ja

E bo do t îo r 22A

Wicküler Küpper Es : ael E / . Jutespinnerei |20 |: 1 [294,50b G |293,00 G do. ult. sheutig.| 182% Panzer Akt.-Ges...! 6 | 6 |1. | 88,25 G do. S. 2-9, 12-15, 193% .| 84,80b G | 85,00bG | do. S. 12, 129 uf. 20| 95,25b G | 95,75b G Brölt, Eisenb. 1890/4% Ital. Eisenb.-O. gar. 23,00 B { auz

S 56 Luxemburger Bank... 157,006b G , Kaliwerke ….| 9 1 /123,0066 120,500G | A. Horch U. Cie... 12 |15 |1.11/202,256 1202,25b Paus, Masch. i lberstadt-Blïba, 964 SESE ia Magdeb. Bank-Verein | 6 4 114,25 B Aachener Spinn... ir . Linol.u. Wachs; 1 113,006 6 113,00b Hotelbetriebs- Ges. [10 A 4 103008. 159,00bG | do. Vorz. -At. . lau 74,69 Q do. 81 A. —— Sächs, vi A S 3/4 1.7 | 98,606 '| 86,606 G |Ÿa GN a y g. ¿A Macedon. Gold-Obl, 62,00b G CSToO Märkische Bank 34,00 G Accumulat.-Fabr. . 383,75b . Schachtbau 135 |: .1 |852,25h 6G 1350, 50b G do. Vorz. -Akt.| 5 1.4 [103,006 [103,00 G Veipers u. Cie. 110 1 74 25b G Disch. Hyp.-Bk. E. 4- 4 Ae E do. ee 4/4 95,50G | 95,50 G do. an 0E Ton (sù do. fleine! 8 63,75b G N f Mecklenb. Bank 40§. 122,75G |A.-G, f. Anilinfb.. 428,00b . Spiegelglas 25 :1 (825,00b G |325,00b G Hotel Disch | 5 | 31 —— LOR250 Penioer Maschin. .| 0 | 166,26b do. 17 .1.7 | 99,50b G | 899,50b G i do. S. 1, 2/3% versh.| 88,006 | 886,90 G do do nte 06 Portug. Eisenb. 1886 72,10 G Sa do. Hyp.- u. W.-Bank 278,50b A.-G, f. Bauausf. 78,50 G . Steinzeug [16 .1 222,006 [222,00 G Hörxt.-Godelh.V.-A.| 0 | 64,00eb B | 63,5Cb Petersb. eleftr. Bel.! 71! 121908

551 do. S.1 u. S kv. .10| 93,006 - | 93006 Sl. Bdkrd.-B, É, 1-5/4 | versch.| 93,50b B | 98,50 G Halle-Hettstedter .…. 31) do. 1889 T. Reg. 85,50 G L h6 j Medcklbg.-Strel. Hyp. . A.-G. f, Bürst.-Ind. 123,50 G . Ton-u.Steinz./10 .1 130,266 6 |/131,50bG | Hubertus Braunk..| g | [131,00þ G [131,25 G do. Vorz.-Att.. 11021 [161 756 169,506 G aa s; S. 7, 10—12 .| 93,00b G | 93,00b6 | do. do. S. 1-431 versch.| 84,2566 | 84,50bG | Fremmen-Neurupp.- 31 do. do. IT. Neg. 70,80b G | 70,80c Meining. Hyp.-Bank i A.-G. f. Pappenfb. 59,00b . Wafsof\Uu. M.. 25 08 1.1 594,500 /590,50bG | Humboldt Masch..| s | 8 [115,006 G 116,25b G | Retr.-W. aba. V.-A.| 0! | 7,000 | 7,006 82,40b . S. 14 unk. 14| 0] 93,10b G | 93,1066 | Schwzb. Hypbk. S. 2-6/4 | verscß.| 82,206 | 93,20 G Leer 656 12 Sard.Eisenb. gar.1,2 Ee E Mitteld. Bodenkred. .| 5) A.-G. f, Verkehrsw. 213,50b G . Waggon-Leih./12 [12% 1.1 190,25b [193,008 | Humboldtmühle A 1.7 [119,006 1119,06 G Pfersee Spinnerei. 163,506 (163,506 83.10b L 5,16 unk. 17 | 93,80b G | 93,80bG | do, S. 8 unf. 1919/4 | 1.4,10| 94,5906 | 94,506 Lausiger Cisenb.-Ges./4 | 1.1. Schweiz. Zentr. 1880 —_—— E do. Kreditbank . AdlerPrtl-H.kv.u,n. 100,00 B Wasserwerke .| 5 .1.| 97,90B | 97,00B Ludwig Hupfeld. ./12 |12 | 156,50 & 156,506 | Phönix Bergbau A115 118 |1.7 (247,256 6 |246.00b 84,80 / 94,30b 34,50 G do. S. 9 unk. 1917/4 | 1.4.10| 94,506 | 24,506 Llibeck- «Büchen O. : (8% i Sizil. Gold 1889 E E do, Ult. {houtig. 5 Adler u. Oppenh. 181,75 G Dtsch. Eisenhandel .| 7 1 119,756 119,750G | Hutischenreuth.Porz|11 | [182,006 1161,25 G do. ult. sheutig.| 24745: e TA Zàa8eaT7ià Lb / 94,50b G | 94,50bG | do. S.10 unk. 1921/4 | 1.1.7 | 96,606 | 95,606 @ | Meckl. Fr.-W. Cis, n (6: Süd-Ital. A-E …, 64,60b | —— Juni \vorig y Adlerhütten Glas. 184,00bG | R. W. Dinnendahl| 0 .7 | 29,00B | 20,006 Ilse, Bergbau 24 24 | /4132,25b G /431,25b Juni \vorig. | 245àG\AGISASd | 95,50b G | 95,50bG | do, S. 7 unk. 1915/34 1.4.10 88,70 & 88,70 G S Ce, i 4, Wilh.Luxemb. S. 9 S UEE Se u bei 118,90b 1118,90b Adlerwerke 411,00b Dittm.-Neuh. Gab.10 12 |1.1 156,006 6 |156,00eb 6 | Int. Vaug. St.- -Pr.| 12 112 j 1198,00G "1393,90 G Julius Pintscch 1A 142,50 6 142,256 | 87,80G | 87,806 Do S Ge Ad (34 1.1.7 | 85,206 | 85,20G f : elrheinische 83,75 G 7 Südd.Bodkrd, b. S. 43/4 | versch.| —,— A Reinickd.-Licbenwald. 4%] 1.4, , Mülheim a. d. Ruhr

102,256G [102,26 G No gateR, 26,25 G Dommißtsch Ton] 8 4 | 97,606 | 97,006 Seleria) Asphalt . [147,006 [144,10b Planiawerke 1 259,006 259,006 95,00b G | 95,0 do. do, b.S. 50/3 1.4.10| —,— ties Teutoburg.Wald-Esb. 4 1.4. Ausländische Klein- u. Strasteubahu- Nat.-Bank f. Deutschl.

97,25G | 97,256 do. Vorz. «A. 49,25 G Donnersmarckhütte|16 2 .1 |809,50h G |307,50b G do. Vorz.- „Att Ï | 99/50 6 | 89,50 G Glautener Spiyen .| 82,756 | £2,756 113,00b 113,006 | Alexanderwerk 118,10h Döring u. Lehrm.….|10 1 183,00þ G /131,00bG | Jesseniß Kaliwerke| 8 | 7,10bG | 7,0CebG | bo. IüL u. Gard.. 49,006 3 96,40b G Wstd.Bdkrd.S.1,2, 5-7/4 | versch.| 93,006 6 | 93,20 G Zshipkau-Finsterwlde|3{] 1.4. obligationen do, ult, {houtis. 92,00 G do. S. 8 unk. 1915/4 1.4.10| 94,400 G | 94,50 G g . Juni Uvorig

84,50b G do. S, 10 unk, 1918/4 | 14.10 94,706 | 9,706 | Deutsche Klein- und Straßenbahn- ChristiantiaStrßb.|100/4 | 1.4.10| 85,90B | 86,006 MION Metres. —,— y o. S,.11 unk. 1922/4 | 1.1.7 96,00G | 96,00G bligationeu 0, reditanstalt 95,40 B do. S. 83, 4 versch.| 84,306 | 84,306 oviigaztoneu. Dberlausißer Bank , S. 9

ß 1.7 | 84,5 ç : Oldenb.Spar-u.Leihb. 98.200 6 1 E ias e r zie Voe a, wn Strb. 100 97,008 ; S740 Amerikauische Eisenbahnboud®s. i Dbnabrlider Ban. 124,75b G 124,756 | do. “Häuserbau . 1 | 61,00 G — -10/833,00b 1835,00G | Kalter Werkzeug ..| 8 95,50 Q do. do. unk. 21/1004 98,00B | 98,90B : Dollars Ostbank f. G. 116,50b 116,60þ | Alsen Portl. - Zem. .1 [209,00 G Dütsild. Eis, Weyer.| 118 .7 /202,00G 261,006 | Kapler Maschinen .| 0 | j 95,50 G Deutsche Eisenbahustamu- und do. do. 1108 1.7 | 93,25b 6 | 93,10b j Oesterreich. Kredit 10,9 SESL E Alumin.-Ind. 50. 1 | —,— do. neue| — ‘7 192,00b [193,506 | Kattowizer Bergb.]14 | [235,00b B |235,06b G | Reichelt, Metall 114 ‘204,506 6 ‘201,006 G 95,50 G j iori fti Bad. Lok.-Eisenb.|100/4%| 1.1.7 | 88/408 Calif.-Or. rz. 1918/5 | 1.1.7 do. ult. shoutlg- 194%d195b,! Juli 196%à6b | Ammendorf. Pap../28 30 | 1,7 (371/50b do. Eisen u. Draht] 8 (31,0006 131,500 | do, ult. sheutig.| 2351 Ntetsholz Papierf, 18 ‘743 50d B 243,00b 95,70b G Prioritätsaftien, Bergische Klnb. 06 103/4 | 1.4.10| 90, Cir.-P.TRef, 18. 1949 Juni \vorig. | 1944b Amtsg.-Pankow.…. 1 | 47,506 t do. Eisenhütte .….|s .16/142,50b [144,00 G Juni {vorige 295/,à8 Neiß u. Martin. | £85,00@ | 85,00b g j : , do. Mortg. 13. 1929 bo, Länderbank| 7K | K |—— |—— Angl. Ct. Guano. .| 7% 1 (115,75b do. Kammgarn ../ 8 1 134,00B | —,— Keula Eisenhütte. .| 0 29,50G | 29,506 | NRheinfeld Kraft. (129,758 139,75B 6 Ï 7 4

omo

A =

,

| 38,50b G 172;25bG 1167,50 G | 14,106 | 14,196

- D000

1

Mr j je Bi f pt pt Sf Pn Sf fd jd jet M R

O

A A A A A A dus A fs fs js R i jm ja Ho RoS

wt amt C ja 20

“F

.1 18,19 unk: 19 . 20, 21 unf. 20 , S.22,23 unk. 21 86,196 ÿ S. 13, 13A 80,10 G S. 8,9 do. ult. Os . Kom.-DO. 2 unk. 17 Juni lvorig . do, S.3 unk. 21 do. Staatsk.-Sch. g L do. 1912, fällig1.7.14 j —,— 88,20 B do. do. do. do. 1.1.15 80,06b G | 98,0Cb B | Dresd. Bbk.-Ob[. gar, do. St.-R. 1913 81,10b G | 80,106 G | Frkf. Hyp.-Bank S. 14 do. do. 1910 72,25 G 81,10b G do. H.-Kr.-V.S.43,46 do. do. 1897 —— 72,25b G . do. S. 47 unk. 15 do.(eisern.T.)25r —— . do. S. 48 unk. 17 do. do. ör u. 1r 69,60 G 69,60 G . do, S. 49 unk. 19 do. Lose ‘St./999,00b . do, S. 50 unk. 20/4 do, Grundenil. 83,60 G 83/60 G . do, S. 51 unk. 21/4 . do. L s unf. 22/4 6 oth. Grnbtr. Ab “8 0 rndkr. Abt. 2/31 Ausländishe Kommunal-Anleihen. do. Abt. 3, 4 rz. 110/34 do. Pfandbr. Abt. 6,7 Bozen, Mer. 1897 5. S —g— —— do. Abt. 9, 9a Bucar. 18388 konv. 6. 92,00b —— do. Abt. 10, 12 uk. 14 do. Fleine 94,75b 94,106 Q do. Abt. 13 unk. 1915 do. 1895 —,— —_,— do. Abt. 14,148 uk. 16 Tleine 89; 50b 89,60b Je Pfdbr. ‘A.15 uf. 17 2E 1898} 41 90.106 —,— do. Abt. 16,16a uk. 19 Fleine 90,25b 87,50b do. Abt. 17, 18 uk. 20 Sudab er 1896 a —,— do. Abt. 19 unk. 21 Buen. Air. 09 10er —— n do. Abt. 20 unk. 22 do. der, 1er 94 50b _ — e dos 1888 1000 £ — —_ do, 500 £ —— —_—,— San Hyp.S.141- -470 do. 100 £ 93,75b —,— do. S, 471-540 uk. 16 do. 20 £ 6. "— 85,00 B do. S. 541-610 uf. 18 do. 1891 große .6/191,206 1101,20 B do, S. 611-690 uf. 21 do. kleine 101,99 [101,606 do. S. 1-190, 301-330 L Bdk. S, 3—10.. do. S. 11—18 uk. 15 . 14 unk. 1918 . 15 unk. 1919 . 16 unk. U

S. 2

. Kom.-DbI. S.1

Leips: S, 2 8

9

E 11 unk. 1914

S, 16 unk. gus

S. E, 7

wt 128

Me rz. 126 do. 4 S. 1

do. S, 6 unk. 1914 do, S. 6 unk. 1915 do, S. 7 unk. 1919 do, S, 8 unk. n

‘do, do, alte konv, ame

S dre

p L p R T E i j jl fi fi ja jut jt jt jd ft jd furt jd

aa

M P 1) E Mm 4 D

—_

- u

1 L

Na

rat,

t D s dé do 0

|ckck O H m

Àù

j 63,00b G do. Vorz.-Akt. .| 6 | 6 [1.1 104,506 1104,56h 6 J. A. John, Akt.- G.| 5 Alg. B. Omn.-G.. 167,50b G | Dresdener Bauges. 5 .1 117,756 117,75B Max Jüdel u. Co.!209 109,506 [109,50 G Allg. Boden-Akt. 100,06 G do. Gardinen .… 10 6 (143,006 G 143,00bG | Jülich Zuckerfabrik| 7 114,00b G [114,25bG | do. Elektr.-G. .. ; 231,90b do. Gaësmotoren . 11 :1 141,506 [141,506 Kahla, Porzellanfb.|18 135,00b E do, ult. sheutig,| —à233!4à ‘2303 Dürener Metallw. .\12 [12 |1.1 [194,566 8 194,506 6 Kaiser-Keller 9 179,50G [180,00B Juni \vorig. Ö « Mert » Bet 00 28 |1.10/381,25hb 1351,25bG | Kaliw. Aschersleben/10 |

| 60,006 G | 58,096 & Hern. Pöge Elektr. 113,006

|359,80b 13728,50b Vongs, Spinnerei. 29,006

[112,998 112,00B Poppe. u. Wirth... 98,5806

|325,00G 1324,50 G Porta-Union. Prtl. 88,50 G

2E 00b S 104,50 G Vreßspan, Unters... 108,90B [141,00eb G [140,25 G Fr. Raëguin, Farb.13 201,C0B ? [130,10b G 131,006 | Rauchw. Walter .. 11 769,006 267,006 | 65,10b 67,60b Ravensb. Spinn... 97,006 ! 37,006

Alfeld-Gronau...

M b

R Ri

2 A + 2 DMDMA A N A è Im R i F in p j n j L js b pt jl jl b jt Hmmm ck

O

S bs S aba 2A b pa ja

Im

S

Set

f)

— ————————— o0N

R

N

s

Ps — O O

E Ht id M mde

| S

Go C5 C5 1 ck ck Seb i

O l f:

O b o o O I U E B 4M b E Be Ee-Ee P a ET S ar La RE E B E S

Aa | J i

O -

|

S p t in AS

96,00b G ü c N | 89/00 Q Divtdende | vl. H Es Ae L Strfb, 10 Æ 1.1. Chic.Buxlg. rz. 1927 do, ult. {vduiig: —— Anhalt. Kohlenw... 146,00b Q do. Maschinenbau 82,59B | 82,50B | Keyling u. Thomaë| 6 8 J 125608 [126,006 | Rhein. Braunk. B 172,506 B 172,506 115,00 G Aachen-Mastrich .| 0 73,00b y Boch. - Gels.-Strb. [108 u do, NokIsl.rz. 1934 Juni \vorig. | —,— do. Vorz-A, 110,50 G „do. Röhrenindust. 1 116,00B 116,00þB | KRicchner u. Co... .1|30 130 /390,00b G 888,00b . Chamotte 106,00d G [105,756 G 100.75 G do. Genußsch.| 0 pe T7,50 G , / N ColorabSouth. 1985 Petersb. Disk.-Bank, [12 ‘|12 [188,006 [188,006 | Ánkerw. Hngstbg... 103,75B Duxer Kohlenver. .14 15 |1.1/ 319,506 |320,00b8 | Kleinbg. Terr. Brsl.| g | 4 | aa . Gerbstoff 18 1.1 248,506 ‘249,506 0, Int. Bank. 13,2 [13,6 |199,09b 8 [198,70 a | Annaberg. Steing. 117,25 6 do. Porzellan .| 7 :1 101,75B 101,758 | Kochlmann Stärke. |20 20 1366; 25b G 1365/00b @ i 1 |/0/0 119,756 G 117,90eb G | Dynamite Trust 10 110 | 1.5 [168,00B [168,00» Kolb u. Schüle Bw.| 9 | 9 131,506 (131,756 . do. Vorz.-A.| 0 ¡0 141,75b G [141,50 G do. ult. sheutig.| 16731870 Kollmar u. Jourd.|18 18 319,80Þ 1320,00b G . Möbelst.-W. ..| 8 9 118,75B |119,50B Juni ivorig. | —à166; ; Kölsch, Walzenguß.| 6 | 8 [127,500 (125,756 3, Nassau Brgw.. hi 24 | l 392,00b G [388,50b Eckert Ine 109 [L 133,25b König Wilhelm abg.|15 |18 /238,00eb B /236,0Cb G . Spiegelglas . “118 wo Potsd. Credit-Bank... 7% |121,50G [121,50b Arnsdorf. Papier...) 6 75,00G | 75,00 Q Egestorff, Salzw... 113 11 /1, 154,00 G do. do. St.-Pr.|20 |23 314,00 G /911,00 G do. Stahlwerke . Preuß, Bodenkredit. 8 [147,806 G |147,10b Aschaffenb. Papier. 1 119,256 118,25 G Eichener Walzwerk|10 U 152,00 G Königin-Marienb. .| 0 | 6 86,256 ! 86,256 do. ult. sdauVg_| 15555: do, entral - Bod. 9% 1176,76b [177,00b@ | Augsb.-Nürnb. Mf./904 20 |1,7 [265,300 1[266,00b | Eilenburg. Kattun.| 3 | 5 |1. 0: 78,80 G do, Vorz.-Akt.| 3 | 6 86,25b G | 86,256 G Juni Ivorig. | 152, à52d do, yp. - Akt.- Bk. 6 [108,506 #1C8,50b Aumey-Friede 12 (12 |1.7 /167.25b 6 [165,50b Eintracht, Braunk..|27 27 {1. Königsb. Lagerh. ..1 6 | 6 99,50G | 99,50G Nhein.-W. Bement| s 10 | 1.1, [126,006 [126,006 an eihh. konv... 0 |—— A do. ult. {houtig. 166% üTE Aa GuUTZO Eisengieß. Velbert.| 8 | 3 |1. , do. Masch. V.-A,si.L.|i my —— do. do. Industrie! 4 | : gean briesbnk, 8 [144,75b [145,00b Juni \vorig. | 168eb 6 à65*,b Eisenhütte Silesia. |11 112 |1. 5 do. DCAM Us. 0 92,256 | 92106 do. do. Kalkro. 18 ! Ha tod a 153/506 Rel ich8b 15, 131,20b B 131,00b Bad. Anilin Soda. |25 |28 538,75b B 535,00b Eisenwerk Kraft .|12 |12 |1. do. Belstof .…..|22 |22 314 „O0eb B 1315,00b & do: do. Sprengît.. a 213,506 2008 100,006 [100,00bG | Baer und Stein 27 |30 412,00b G /412,00b B bo. L. Meyer j. Co. 8 . Königsborn Berg... 239,75b G |237,00b 8 | Nheudt Clektrat. .…! 118,256 116,25 6 RA )yp.-Bank —,—- S Balke, Maschin. ../16 [16 219,60G (219,506 Eiberf. Farbenfab. 25 28 |1. Königszelt, Porz... | 71 166,600G [168,005 G | David Niehter . 256 B redit-Bk. 127,75A 127,756 | Balcke, Tellering.. 101,00G |[100,00b.G apierfabriken| 0 : Körbisdorfer Zucker 139,256 |139,30b Riede Mont.-W.. dh, „Westf. Bodenkrd. 154,90 G |164,90b Bambergec Mälz. . R as Elektra, Dresden. |'6 s Gebr. Körting ….. 122,756 [122,506 D. Niedel. d do, Disk.-Ges. 117,80b G |117,60b Bk. f. Bgb. u. Ind. 18,70eb 6 | 19,000b G | Eleftrizitäts-Anlag| 8 i Körting's Elektr. . 128,50G 1128,90 G Us Vorz.-Att. Riga Kommerz 1—4 4 /101,75b [100,50 G Banning, Maschin, E h Ta ZIIE do. Lieferung [11 2 191,75b Emil Köster, Lederf. 135,256 (135,606 S. Riehm u. Sbhne Ro us. B. f. Bank... N 3 78,008 | 73,00B Barcelona Elektr. . —— E do. Werke Liegniß| 7 N 114,708 Kostheimer Celul. 145,75G [145,50b6 | Gebr. Ritter Au : B. f. au3w. 150,506 [150,00 @ | Baroper Mala Gerte 173,006 171,00bG | Elekt. Licht- u. Kraft| 7 | 7%) 1,10/123,90b 6 |122;,60b refelder.Stahlw. . 180,00G |180,00G | Rockstroh u. 0, „utt shoutip B Barß, Lagerh. . 148,00b G 148,25 6 do, ult. E ——— ( Kronprinz Metall. 268,90b 291,50b Noddergrube, Brf. Juni \vorig f Basalt, Akt. -Ges.…. 113,00b __ Juni lworig. | —,— "i Gebr. Krüger u. Co. 150,26b G 151,75b Rolandshütie .….…. Sid B Bank 153,006 | Bg. Berl. ‘N. i. d, .| 40,00 G do. Untern. Züri|10 [10 [1.7 [188,80b G |187,70b Kruschwiy Huterf. 284,256 [284,006 | Rombater Hütten, a e R 129; /00b a 130,00 B do. KaiserWilhelm 37,006 | 36,500bG | bo. ult. sheutlg.| —,— Kunz Treibriemen 99,25 G do. ult. heutig. De De) T (5 IIO,1Ob (110,00b@ | do, f d Seesirae 78,006 | 77,1068 |9. Erdbag & Colo fi2 Seba S En 200/50 B B L u eutig. auland Se ' v R s Küppersbus{ u y h. Rosen r Juni i {oon 121 anb do, von 1907/100 4. do, do. 20£ “utt (heut / Vauv. Weißens. i. L. L (en d.

d, 645,00 G Em.- u. St. UUrich| 6 | 6 |1. 06 yffhäuserhütte …. 105,00» Ns er Braunk. Bschipk.-Finsterw./13 lel! al —— l Ver. Eis. - B, 1, 2/102 17 | —,— do, unk 14 s Eles. Vank-Verein , 146,75b B [146,60 G Bayer. Celluloid 169,75 B Engk. Wollw. Vz. A| 0 |0 Zu meyer u: Co... 129,25 G uerfabrik .… Westd. Ci enbahn. 102 1, do, Bod.-Kreditbk. 146,25 a |146,00b do. gart, „-Ind, , f

144,00b Erdmannsd. Sp. .-| 3 | 31/1. Lauchhammer O 180,75b Rote Erde neue i.K.|i, Schantung Gen. .| 5 |12//6þS|180,90b [180,00b @ | Wesil. ‘Br Vorort -10| 94 S{warzb. Hyp.-Bank 105,006 [105,004 | Bazar Genuß\ch. .

O r o - |

4

-

93/50 G Braunschw. Ldeis.| 61% Coblenzer Straf;b./103/4%] 1.4. Denv. RioG.rz.-1936

8925 3: "5 do. do. [105 4. 2 13. 1955 23,50 G A E h Crefelder Straßb. 103/41] 1.1. E S ats

Crefelder ¿ —_,— Y , ? i 24506 Eutin-Lübeck. 2% P } do. unk. 14/108/4%| 1.1. Ilinois8Ctr.rz. 1952

Frankfrt. Gliterb. 1 | —— Danz. Elektr. Str. 1084 | 1.1. do.StLouis rz. 1951 ei Halberst, E Disch. Eisenbt. 2/102/4%] 1.4. 60 do. Louisv. rz. 1953 7 | 94,50 G 0 —,— an d Bi i386 1/102 ‘4, LongIslRlr.rz.1949 | 95'506 Halle: hetist ât.A 81,606 81,50 Q R N E 1-4 Manitoba z. 1933 95/50b G | 95, Königsbra.-Crans - —,— Eleltr.Hochb.uk.23/100/4%| 1.3.1 y Nat. R. of M.rz. 1926 95/50 G Liegniß-Raw.L.A 94,266 | 94/50ebB | do. do. G IRONL O N. Pac. Pr. rz. 1997 | 85,506 do. do. Lit. B erre llten do. 07, rz. 105 bzw. 101 5. do. Gen. rz. 2047 )| 85,50 G Lübett-Bil en —— [169,756 O: 09,10,12unk.23 6 : Sra men Ls. 1946 Î o. ult, shou : 4, ennsylvania 1915 9 000 8 Juni borig Gr.Berl.Strb.1911/108/4 | 1.1. Pitts.Cinc. C. rz. 42 94/50b G Meclb. Friéd.-W. 119,006 [119,006 | Gr. Caff. Straßb./105/4 | 1.1, Pacif.TRef. Mtge. 95 50b G do. St.-A. Lit, A 112,00A |112,00G | do.09/12unf.14/17/105/4 | 1,1. rz. 1955 ich.| 84,50b G Niederlausizer 30,106 | 30,00eb A | Or. Lp3. Strb. 1, 2/1004 | 1.1. S.Pac.S.Fr.T.rz. 50 | 94'00b G Nordh.-Weru.L.A 65,266 | 65,006b G | Magdb. Strßb, kv./1034 | 1.4. St. L. u. S. Fr. 1931 s 94'560 G Paulin.-Neuruvp. kia S Pberrh. Eisb. 1911100 3. do, do. rz.1931 94.75 G Prigniyer Pr. -A. —,— —,— Ostd. Kleinb, v. 95/1003] 1.1. do. do. rz. 1927 9525 G Reinickendf. - Lie- Samlandbahn .… [10248 1.4.10 —, dient do. do. Ref. 1951 96:00 G benwalde Lit, A De tta Ee E E 10904 : 95,75b G St.L.S.W.T rz, 1989 D “Ade . 4. enw gaticn 89,00 G M S Í N S Stettiner Straßb. |103 L, in M tain Schantung 122'00b [122/10b T Eisb.[100/3%| 1.4. Tehuant. Nat. 500L£ do. ult. heut g 2A A221 do, von 1904/100 4, do. bo. 100L

A Roh j

D 2] 1] èa

o

E

M -ONANNDNO

do, Ult. E, 1994à199b Annener Gußstahl. Juni \vori 7/7 (i200 6 Aplerbeckt Bergbau.

Pfälzische Bank, abg. 7 [128,60@ [123,006 | Archimedes Hyp.-B ank 9 —— P Arenberg. Bergbau;

P A jl pel f jt jt purd jet

T a bo M f ja i bo M Cn f în AADAAL A A ia ja fa A S

m

l

o co 7 f E + eladea erei

(155,006 G 153,50d

l

S

& o La M —_ O D P E

t: EN Bu |

-

l

|

E S

M S RE M O a

24s m

F -

l 4

D

[S

L} O E

Pt Is pu pl df t brt prt jd Pud jet jet

pes dens

C

L

2e

ta L %

Par O O H -

Dl in dd s dd jed dd ded dd jd jurs D D ta da do f ba do do D bs pi bei l l O 1 I O O ro ro Lo

E les d bé

4A

p fp js pa LO A ja ja pt pra vbs

: M La D a ju j ja AAAA| A QUUMAAtA aaa 02

O 1 F

Fe fa fes

De

Aae S vorig 1908 Christiania 1894 do. 1903 Genua150LirezL. Gothenb, 90 S. A do. 1906 unkv. 17 elfingfors ‘1900 0. 1902 - do. L

Karl8bader 1892 do. 1909 tnk. 14 en 1892

do, 10/11 unkv. 20/21

dn 1886 disiabonss Éa (2 1,2

kleine

DezUb. 5 Lir “Je, 10 Dira-Cose

EFFTLT E P F j js jt fut

[22 s jf n i Pa j ia fa da Î

s ow| aco [e

O [N

mrr m e

ALELL

TETET: ha

A trn a t

t b j

__— s

ck S f f A S S

SADN DMDOMDD

M M Es

E

DOÞL0

o

C5 E P R n E A G5 C E En E B E S S

ES*

ASB RS DoD 44 Es pa bs Þa —=— — =—

S a: DE

4 F Brm

E S Es S

AUAAAAAZ A

Pet ps pon pas

S SE mo Q E i ER 1 Ez

S n S o

.

R b on d Md AAAAAA D

_4

QE

Clan:

88 E r D

m o Do

ck n R R 1 f I C R D En V S E Era tot

e De LeR do D do ck Lo m O O S —- m?

—LRSRK

721,00b Erlang. Baumw. 14 [16 |1. Laurahütt 7 156,50b Ruf}. Allg. Elektr.. 86,500 | Carl Ernst & Co..| 0 |— |1. do. ult. “jhouig.) 1 vai 4 Nütgerâwerke…, "38:00b Elwele Der. 10- (10 (4.1 [162608 82, Leipiig, Grdb t “fiGoobB 1116100 | SÄGL Cactimnonen y en 1 . L. s Ÿ 5 a enl 62,75B Excelsior Fahrrad „125 |25 | 16. 0c R ; Ra 5 D do. L

S J 4 bs D 00

rtsaftien. do. Landbank 40 123,006 |123,00@Q | Bedburger WoU-IJ. Schiffah Sibir, Hdlabt, i. ül. [15 (12 /227,60b [227,60b | Beka-Rekord

Deutsche Klein- und Straßen- Ausläudische Eiseubah Argo, Dampfschiff. .| 7/10 | 1.1 /113,50b 6 [113,608 Siegener Bk. f. H. u.G: 121,00B 121,008 | J, P. Bemberg .…

Cs B, „..| 6/7 | 1.1 106,00b G {05,00 6 Südd, Boden-Kred.. —,— Bendix, Holzb. bahuaktien. L Es \ 1 b —_— DeueMfeat, -D. [11/14 | 1.1 179,00eb 6 178, 7660 us Diskonto:Ges, 6 111/006 6 111,10b Carl Berg, Evek.…. Aachen. Kleinbahn| 8 | 8%/ 1.1 [150,758 [150,758 Böbm. Nordb, “G.-0.14 | L1. Auto m.Pack. |- 9/10 d 1 138,10 Q 137,5 a Kredit-Bank . —— —— ‘Jul. Berger Tiefb. AUgem.Dt.Kleinb.| 7 | 7 | 1.1 124,006 |123,60b do, do. J 3% 1. do. A R 1364à% aa k ult. a pit “Bg.-Märk. Me (J \ Alg. Lokál- u.Str.| 84] 9 | 1.1 /156,00b. |166,75b Elis.-W}b, stfr, G. 83/4 Juni vorig. | 1380b G à84à7%b E Juni \vorig Vergmann | Tis X Alten.Schmalsp.A| 4—| 14 | —— — do, bo. fsifr, 90|4 Hamburg. Nheberet! [10 | 1,1] —— [ —« n 12 6, N

B = o O

Tate

Lui i mi ml mi

Pra R S

E

88,60Q | Joh. Faber Bleist..15 /15 | 1. „25 do. Pian. immer. da: Gußst. Dößlen'15 267,00b Q has Manstaedt .….| 8 414 do, Bere / 375,00b do. Kammg. Sn 7

pa M da Co dus

Ds UDDÞDO

aao FETck an

61,50b G orz.-Akt.| 8 | 8 * -+ 28. 122,10þ6 [122,50b G Saltenfiein ard..| 8 | 8

ti 10 O0 C8 D E

H s M de D lE s c m

4 jed da pa b F j

tate ta da Fa

E Es

1913 / 147 p. 16 (Deutscher Reichsanzeiger, Tue, 24 Jun 1913 18:00:01 GMT) scan diff