1913 / 148 p. 17 (Deutscher Reichsanzeiger, Wed, 25 Jun 1913 18:00:01 GMT)

rs E S my rz. Josefb Silb.-Pr. 0/ 85,256 | 85,50 G Hbg-Südam-Dpfsch.|10| 14] 1.1 179 25h [175,756 Vereinsbk. Kurs ult. shoutig,| 1 s Hambürg| 9 [9 |——

s Se dah L Su 1887 E A : vf Juni {vorig, 1TBaTÉii G G0 Ba TOND Bars, Komm.-Bk.. 112 12 [167/506 6 |167 50G Io San E 0 520006 | Sein -Zute-Spinn.11 [10 157006 [156,006 | do. do, gar, —— |—= Hansa, Dampfschiff. 15/20 | 1.1 /281.900 [280,106 120. ist -Bant 1-4 12 12 (174,906 [174,906 | do. - Bichorienf. i. 2. 101008 102.00 6 Se mühle Papier. 12 12 118 E E [De Rubosfbahn e An {oa R a GL880% 81h | Wesif.-Lipp. Ver... | 5° | pf [98 1156 188,75 6 0 “ B laligien E 109,266 | Filter u. Brautech.18 8 (28

—_,— ; , v 0 3 d s 92 ; —— | —— |Magufifinda-Urad - E ' Kop. Dpfich. Lit. © él 5 1.1/110766 [110,756 | beeer UE (etEe 7% 7K [127,906 . | —Z . Elektr. Werke. 69/200 [168/006 Slenbuer Sao 4 A Ins g d Sotalb, Gold-Pr. as deutsGer Slagb| s Moi Ls, ;20B 1[118,60b G Juni {vori Es E j 27 AULOUE G ölöther, Maschinen|14 14 122,006 G |122,00b i do. 200. Kr. { do. Unionbank. j ‘87000 arn rankfurt, Chaussee] 0

Juni Uvorig. | 118% E àßb - Holz-Compt.… . Nordwestbahn. m O {houtig. . Jute Vorz-A. 96,900 6 | 96,25 G Frauft, Bucterfabrit;9 18 do. fonv. b G 231,500 G | Freund Masch. kv.

[ De S, 88,106 | 83,106 | do, 1885 E i s bo. Vereinsbank . 131,50 G [131/506 . Spedit.-L

do. 800 „ 89,000 | 85,10 G do. fleine 15.6.12 WId 0 Erfurt. C De 160 76b G |:60'00b a a C : O Vorz 9 s ) 134008 i

, 6 1 .

88,499 | 88,008 | do. Stadt 1898 / S E trb "1 |166;00G [1684/00eb G Dest,-Un Stb, - alte S. 2 1.10044 1.2.8 | 98,90B | 88,9 Lank f. deut, Eisenb./4 | 1.1.7 —— Ving Nürnb. Mt..|12 112 |1. 200,756 | Geb da 408 88.400 88,00 B R aan E 2 4 n S, 218% 84:50 G o. ult, shoutig. i ; G N 1874 r. 108 4% 1,5.11| 98,606 B 0e Ctrbk. f Ei by. rz. 1083/4 T 88,25 G | £8,25 Q Birkenwerd. Vz.-A.| 0 |i - A d Gebh, & Rornia 1 D.

‘ 8450G | do. ult. shoutig. do. 98,10 G 204 j

68,40b | 88,00 B do. 8% , N Nordd. »Lloydo1 106 s Deutsche Unsiedigsbtk,|4 88,00 Bismarcki 5 -75b 219,75b | Lübecker Masch. V

E 4 d 5 93,20b G Juni \vorig. do, 1885 à.100/4% 1.4.10| 97,50B | 97,50 B ‘006 | £6,008 arhltte …. 150,266 | GeiZweid d.

N ara aa E Nordd. Gui. S. 364] 1.1.7 | 98 E 1 Lvorig i 1 | 62,008 | 82008 | do: Ergänzungänep bo, 1908 r: 100/44 1.4.10| 96'30€ | 97708 | Landbank….rz. 198 4x verich.| 94/268 | 4406 | Blumwe u. Sohn. | 92,25 B Gde isen. (79-00b (191,406 | Luctau u. Steffen . 94,106 do. 810 p ; unk. 1915/4 5 93,50 G do. Vorz.-Akt. 3% 1.1 | 74.00B | 74006B } bo. Gold-Prior. 134,75 G

do. 810 O E E A G s at Gar ; — —y— Dux-Bodenb. Silb.-P. 0

Gebr, Böhler u. Co.|12 3 224,236 228 506 GermaniaßPortl. -3. 71,75 G Malmedie u. Co.

Heutigor | Voriger Kurs

Hasutlger | Voriger Kurs

Ds gl F fs Fs fut et ei Jus Jrs

Y 2 Ytecti.-Str. H.-B. 1, 2 .| 893,906 | 93,00 G Bad. Lokalbahn. . E T NOL, vers. do. S, 8,4 unk, 20 N 94,25 G Barmen-Elberf. do G.-A 0 6.19 ; j . | bo. 1000-100 , versch. do. : 24,406 | Berlin-Charlbg. . Port. unif. 65, '300b G| 6 do, S, 380—83 : Mein. H.-Pf. S. 2, 6,7 ; 93,20 G Bochum-Gelsenk.. do. ult. heutlg 5000 Rbl, 1,1,7 do. 8, 9 uf. 1914 j 83,50b G | Braunschweiger . Juni vori s: bo. 1000-100 L 11 unk. 1916 Ai 83,706 G | Bresl. Elektrische. 3. Spec. 9,755B | 9,49ebG | do. S. 34,35 88, 12 unf. 1917 93,990b G Crefeld.Straßenb. Rio de Jan: r0.09 / / 39 5000 Rbl. 13 unk. 1918 94,1006 | Danzig. Elekt.Str. 600 11.1000 £ —— —— do. 1000-100 „ 14 unk, 1919 94,400 G | Dtsch Éisenbahnbt. do. 20—100 , £6,25b G 86;60b Sofia Stadt uk. 16 1.5.11 . 15 unk. 1920 4 i BENBE Rum.Staats\ch13 97,00bG | 97,90 G | Stockholmer 1880 15.6.12 . 16 unk, 1921 G o. ult, ppe 9. Rumüän. 1903... 98,50b 98,50b do, fleine 15.6.12 , S, 17 unk. 1922 : g E L Juni rv do. 1889 4000 4 15.6.12 b Ar B4, nel

y

F FRo

C 1 D Nl N s C N 2 0M [m o O I

S2

i

[ry

e

Z &o

versch. vers.

eon D D A O o p I P pl fd prd t prt jet js furt prt

0M E

ck __ L] an [e] NAROARDA

Do G99,

m m 2

S O Se nr pi p R pi pa pn j p pi pi js des bo bo H H éa bobe bo ho O D n D Dn nb Lo TaTA L Pai fe n Ln Tai N Sor E f j 2 fas M ©©O

Do i i 1A b M in Co ba

Trr q m5

aa] il]

2A s CO jt S

e

S on M co u P i f CN e O

L ja ja M O

- fi 4 a] brd 2 DO

Se

i

F DO PO O A n

o s

C PERRECEREEEEFESEEEEE

[20009

S js p pi pt jt bi jut

D oa" R

mmAROOLRNROONE

Donau Dpf. 8: Dpf. 82 rz. 100|4

Ea S E E A S E C E E E

R RPAANAANAAAAMAAAY

_—_—

S ONAOBNOLO

_ o e

95,50b G

bad E MN D Do s

do. uit. sheutig.| 2114a11à11/à10%511/ à16%b do, G ae Si R s : R a Z 10 ( ußstahl| ‘01 8006 | 91,50ebB | Magdeb. Allg. Gas. : M n 4 06280 6 : I rig. agatatu10 49h G. Gen 98 4050, 2006 eder rute ChiL D G Pr 1 19 UnE 19224 4 96,09 G Mabdeduca, Strb. 181,008 181,008 Vorarlberger . do, 86 rz. ddie 1.4.10| —s —— do. Hchb. Schönh.A.| — L 66,50 ; Mariend. ; De (8806 do. Vergwert | 181,0 er b Ee Industrieaktien j chb. Shönh. TSE L; ,90G | 67,006 do. Vorr. kb. 120 § . Boeddinghaus ... 1 s 110,26 d mat O gh 10 ; 158,008 158,00 B Gerb. u.Farb.Renn. 261,00b G do. Mühlen Li

ck

bt R ied jt pat prt jut CIE ded

.S.4

“ NARARA

135,25 6 203,1066 192,75b G 79,25 G 99,50 G 82,506 106,0Cb 91,25b 127,25 G 34,00b G 122,00eb 6 124,69b .7 (386 006 G 391,506 G 1 (337,900 [338,756 0/120, (06 129,00b G 167,00b B |166,00b G

C Co j R

Std N Ne

1 : 1

6,000 £6,10b | ‘ G

H 7 do. do. 7—9, 18 13% h 84,75 G Mectlenburg.konv. y s ¿Ï 86,00b £6,1Cb l L 16,256 d Gold-Prior. j i do.Jnselst.-B.garx. Vfäl 5yp.-Pfandbr.! [31 ; 84,90 G Niederwaldbahn . , y 0. r A G S S A l do. Krebb, Db. 9 Pr. gun S 115/44] 1.1.7 113,006 | PosenerStraßenb. E S 2s do, in Kronen Vaukaktien Hiesige Brauereien. Horsigwalde Terr. 11 | 61,506 |€1,50G | Gerre8h. Glasl 232,006 | Mannesmannröhr. : N ) do. S. 18,14,17-19, 21/4 h, 93,2066 | Stettiner Strßb. . 72,00b B . ; Dividende |vl. eßt]Z-T] ene O a A 172, aats E oen pad es „Untern. 148;10b do. neue! 86,00 G Dividende [vorl |lept] Veriïner Kindl-Br.s14 14 | 1.10/292,256 [231,506 | Braunsw, Koble .10 [11 |1.1 | —,— h Suntiee ABùAT:, 285b Sr kons. Is / 1 k tarienh.-Koyn... 7 T 1 1 1 Î 1

_

do. 405 , do. konvertierte do. 400 6 bo, 1905... do. 810 do. 405 „ do. 19083 405 „ R} -Engl.A. 19: z qw 1822 do. kElcine do, 1859 do. konf. A dET do.

do. ult. (bout:

Juni (vorig R}. Anl, 1839 25x do, ör u. 1x do. 90 2. Em. 25r do. 5r u. 1c do. 8. Em. 2òör do. ör u. 1r do. 4. Em. 25x do, ör u. 1r do. 94 6. Em. do. 1894 25r do. br u. 1r

S |

S SEE

œ a

Pl E: Fünfkirhen-Barcs8.. Eier SUUSE O „Oberb, Gold 89 126,90b G |128,00b G do. 91

45,008 | 44,50b D Silber-Pr. 89

J — _—————— an —— Amsterdamer Bank. os E do. St.-Pr.|16 |16 |1.10/252,006 [251/506 ad Sti “Pr11 112 |1. espinn. 2 11211,

Bredow. Zuckerfabr.

E EEEERD s O l J I l O

C9 v C a _—

Don.-Reg.100fl-L 169,758 [169,758 | Dux-Prag. Gold-Obl. 88,008 | 86/000 G . 22 unk. 1915/4 03,60b G | do, A: “utt 24 unk. 1916/4 4,00 G Straußbg. - Herzf. 26 R Ii 2450b 6 Ver Cisb Bir. Bz, 219,00b 219/06 Gevelsberg. Herd . 137,10 6 137,19 G „Mark“ Portl, “B. unk. 1919/4 s . Eisb.-Bir, Vz. unk. 1920/4 24,80 G Westd.Eisenbahn . C A as Lemberg - Czern. ftfr. unk. 1921 4 95,256 G | Würzburg, Strßb. 4 (116,256 (116,25 A do. do. pfl. i: 19224 95,50b G Oeft. „Ung. Stb. 1896

83;90b ‘ j 20 30h G ; | . 20/84 23300 | Ausländische Eiseubahnstamm- Und | gizab-Dedend. lt: 83

i:

A F es Stammprioritätsaktieu. vate 54 (Wis, )

25A D é j r... 1890/4 y G

89,40b . 1899, 1901, 1908| 83,00b G | Aufsig-Tepli 8,811,2| 1.1 | —— do, doi, DbL ; N 93,10 G Bulthered. Ko 114/12 L | do. do. Ser. E| 71,25 6 71;25b 6 Nes Pegel

G 88.00 O AnE oui 93206 d t, sheuti C 2 o. ult, sheu E ; j “10 E N 93,90 G Juni {vorig,” —— Gr. Russische Sten, ‘6. Í 0 Bayer. Handelsbank .

A EREO E , 1909 unk. 1919/4 495;,00b 1493,00b El -Agr.P.-A.| s |—| 1.1 | 99,006 | 99, do. P LAE Berg.-Wärk. Elberfeld 495 . 1910 unk, 1920/4 94,80 G Czafat.-Agr.P.-A E iváua ¿Donbrows: 97:50b B | 96'506 Berliner Handelsges.

686.756 | 86,75 G 922| 95,806 | Graz-Köflacher . . 7 — i

87.996 | 87,00b G / 1286, Fd V 206 zu 84,00b G SitGau Oderberg T Kurst-Chark.-A. 1888 T £4,30b G do, ult, noudg, — 82606 G | 82,50eb G ‘ 1904 /8% 84,40 G Kronstadt-Haront. —| 11 | —— do. do. 1889 84,20b G 84,106 @ Juni \vorig

E R t . Komm.-Obl. 014 85,00 G Lembg.- Czernow. Pei Moskau-Jar.-Arch. 84,256 G | 84,50b do, Hyp.-Bank..

§0,00 G 90,32 G i do. 08 unk. 17/4 95,50b G | Dest.-U.Stb. i. Fr. —_——- Moskau-Kursk 79,25 G 79,09 G do. Kafienverein.….

S S j do. 12 unt. 22| 4 97,00 G do. ult, sheutig. Moskau-Smolensk 84,60b | 84,00 G do, Makler-Verein

98 25b 93,25b ; do. 87, 91, 9613 24,70 G Anni Touig: Nikolai „Obligationen /4 E Bat S Brasftl. Bank f, D

84,80 G Raab=-Oedenburg. do. do, kleine 4

—,— Salzb.Eisb.u.Trb. Orel-Griasi ....1887/4

92,00 G Südösterr.(Lb) i.F do. do, 1889/4

89,100 | —— ¿ A 84,10 B do. ult. sheutig. Süd-Westbahn |4

S N j abg. rz. 125 14% 8 120,50 G A aue ‘Transkaulkasishe .5er|/3

öde 85'10b g do. abg.|/4 | vers ch. S Coaumer - O L J do. ler/3 : p : : k abg. 8% ver 84,09 er.Arad. u.Czan. ‘ y CTRGAS 5

L L A710 — / e do. do. fkieine — S L 1904 4 209, 93108 | do Pr.-Akt. 1.1 [102,75 G Rtoßlow-Woron. 1587/4

do. do. 1906 ‘ E E i 1905 unk, 14/4 | vers. 3,2 — E , ,

os ult. neue A ER 906 Stock. Intgs. 85, , 1907 unf. 17/4 | ver{ch.| 93, 93,306 G | Kursk-Kiew. . . .| 0*|—|1.2.8| —— iowie A L cel

‘Junt bo / 1886, 87 y 87,00b j 1909 unk. 19/4 versch. 94,0Cb G *Außerdem 42% Rubel Papier. I e E a 204%

do: C80 S Cane E do. do. 1894 S N 1911 unk, 21/4 | versch.| 9 24,20 Q ain 08e e a 21/48

Ung. Tem.-Bega S 1912 unk. 22/4 | versch.| 95, 95506 | Salt. Dhio i. DI| 6 | 6 | 1.7 | 82,606 | 02,3066 B | do. do, 11 uTv.21/4

4

41

4

88,908 | 86,7008 G | Sinnl.Hyp.-B.-A.

,90 B 86,70eb G do. do, L 8800B | AGdOD | bo. N 86,30b 86,20 do. 190911 ukv20

E Es Holl.Kom.-Kr.-L.

f r Jütl.Bdk.-Pf. gar.)

86'30b G 25'80b Q Jütl. Kred.-V.S.5 do. S,5

9 do. . 86,30k G | 88,00b do. do. S.5

Kopenh. Hbes.-Pf. Si E es L 3 H Mex. Bew. K.-Ob. o fta Nrd. g e 4E y N Norw. Hyp. 1887| 81% BATOG Pes „Kr.-Los. s.1858 |fr.B.): f Zest.U.K.B.S.2,3| 4 00 8 do. Kom. Obl. S.2 t do. Vat. Spark,

MEA Poln. Pf. 3000 R. S do. 1000-100 R. ü Portugies. Tabak do, ult. sheutig. N Raab-G.P.-A. ex.| Atti {borig —,— do, Anrechtsf. fr. B. do. 1896 25r| 8 |1.2.5.8.11 : N bo. ör u. 1r| 3 [1.2.6,8.11 E: L »o, ult. ate —,— is N Si ies o. abgest. 7 do. TEUS 2 do. Städt.-Pf. 83 bo. do. 02 1. 04

ps

1

120008 136,50b Märk. -Wf. Vgb. 129,006 1139,00 & Markt- u. Kugth. . 228,00b G |223,25b G Maschin. Baum... 69,40b B | 69,96b do. Breuer... 141,00G (141,006 do. Buckau. 106,006 G 104,25 G do. Vorzugsaktien 240,30b G |240,50b G do. Kappel .….| 160,900þ 1158 /006b G Mech. Web. Lind | 15,75 G | 15,75 G do. do. Sorau . 10A AOE O 160, ,90b G do. do. Zittau .…. j à 196 50h G do. do, neue 182,90 G 158, 238,10b [238,50 G Meggen. Wlzw... j 132,20b G 1320006 121,756 [121/756 | do. neue) .7 126,006 [126,006 149,50eb G 149,25 G F. Méguin U. Co.'1 .1 [140,806 G |140,00b G 192,066 [192,50 B H. Meinecte.….... 133,50B [123,502 117,59 G 117,50b G Merkur, Wollw. 2 277,T75b 1276,00 G 270,75G 1[270,00b Dr. Paul Meyer. e| 115,756 115,75 G 63,00 G | 63,00 G Milowicer Eijen. .| 67,50 G 66,756 G 225,00 G 225,00 G Mix und Genest. 49,250 6 | 50,596 G [135,506 135,50 G Mühle Rüning ….| 323,00þb 1318,00 G 1114,50 G 114,50 G Mülh. Bergwerk f 157,056 [157,006 G 109, 75 G 100,75 G Müller, Gummi... .1 103,756 103,75 G [114,00 G 114,25 G Müller, Speisef. . 3 | 1.1 /131,09b 133,0&b | 96,10eb G | 93,506 G Nähmaschin. Koch . h [1.1 184,996 1[184,00h G (171, ‘00b G 169,90b G Naphta Prod. N obel'14 | 1.1 350,506 G |352,00b | 382,506 | 34,00b Nus A On /0D//6 p. St.| 56,00 6 66,00 G Zt E E Neptun Schiffsw. |1.1 | 72,1066 | 75, /972,00G 1372,00 G Neu-Finkenkrug l 4, 57,00 G 5700G [146,906 B 146, 40B Neu-Grunewald .|oD| . St./1600 G 1600 G [143,75 G [143, 00 G Neu-Westend A. f D|1.7 150,396 & [156,25 Q /148,25b G [147,756 Neue Bodengesell. 10 z 72,10b G 70,30b (100, 256 [100,256 Neuß, Wagenb. i. L. /i95 | 50,90eb B 48,00b G Niederl. Kohlenw. .|12 122; 50B [122,50B Niederschl. Elektr. ; | 1.7 /299,60b G |298,00b Nienb. Eisen A. .| | ‘10138,0 0Ch [138,06b G Nitritfabrik 1.7 /155,75b [154,10b Nordd. Eiswerke , (148, 25b G 147,006 , do; Vorz. s . Jute-Sp. V. A do. B!

82,30 6 Antw. Zentralbank. M aaa 5 Berliner Unionsbr.| 3 | 0 |1.10| 70,25b 6 70,50Cb G

82,40 B UzowsDön-Komm. . e 6 N Bock kv. und neue s 6 |1.10/101,25b06 [161,7 —, — - do, ult. at 2344à831h : Böhm. Brauhaus... F ‘00 H

3, L, 1

O R

83,00b 83,006

Breitenb. Zement...

© ©

Le s P D A S M L S R N

1.10/123,0Cb G |124,0Cb Juni (worig 2338232/T Bolle Weißb. abg.. 110/1209006 129/506 6 d ias Lier

5 D 0 101,00 Badische Bank ey as Deutsche Vierbr. . 2 |1.10/ 85,2566 | 85,10b G ba Linoleum 3 9 0 )

M n

M R

E

R

00a RNBDNDOMNRDO |

E

1.10/208,756 1209,00 G do, Vul fans10

1.10| 6B „00b G | 68,50b G Wollkämm.! [16 ¿ L1C 26,2566 | 26,2566 | Bre Spritfabrik. 21

74,50 G Banca Com. Jtal. E] ra E. Engelhardt Nfg. 18 L 51,20 G Banca Gen. Rom M ies Friedrichshain .….|-

50,70 G Bank für Brau-JInd.. 51,006 | 50/60 Gebhardt Weißb. 96,20b G Bank für Thüringen. [140,75b G 160,000 6 Germania

S Do

TO O p 5 Hon

o O o09o0

T S

P hi fd ps ft Pu jd fk purt fred rk urt smd pur freré Prt jt Perl jruk fk fmd fk erd fmd fund fedb fend rfi Pert arti ford jmd fred E S

Or RTL L EESES

f fs bs O O O F F Fs j fs jm Fes j ja ja

1 1 1 1

b p O Do DO

E E — derA t: fei deus Sub es fend: def Das, Seck, Put: ht dics: jus: hd hes Hd

aura ara R mm An

b i j Fb p n P m r ja, Ps js m f C R m N D N D s R n n A j J DO bi J

—

Sn

©

.1 /327,00b 1325,00 G Gebr. Goedhart..

Va gr ae R Th. Goldschmidt . ‘be 2

-.

4

33/00b G 32/75b G Bruchsal, Maschfbr.|20

M

l

1]

i: % 110,506 110,50b Hilsebein C a /100,00b 6 [100,00b G Fontguadt, ca, | 4 |1.10| 78,50b & | 78,50b G Sr Lng 1, Sah ‘21 (a 6j andre e 1, 5 95 c e [21 | 148,09 G 10 ßbier . 12% 1.10| 85,256 | 65,256 Buderus Cis. A D) p | 7

Se

El S Görl. Eisenbahn... 13 1 |106,75b G |106/50bG | bo, Maschinen .….| 5 X

p js [T

Se

| S] o

E

O O N EO

o O

O Viktoria / p Carton. Loschwiß. a 125 408,758 410,00 B Sr. S 162,006 [162/003 | 6 |1.10| 99,606 | 99,696 do. ohne Gen{ch,15 |1: 7 (218,0 ‘00eb G 216/25 6 Brin n Bier] % 6

155,566 [155,50 112/6080 113006 Cart. Masch. u. Faç.| L 0D.| — | 88,590 G 83,50 G E. Gundlach 181, 0D 181 20n Casseler Federstahl. 112 | 5 [1.1 133,106 G [133,25 G Alfr. Gutmann 1266 l'S126E0 Auswärtige Brauereten. Charlottenb. e 12 ‘10/211,50 G 211,50 G | Haberm. u. Gutes 10 Ga Charloitenhütte . 16 [1.7 |211,00b [212,00 B Hackethal Draht. nee d (0a g | Votum) Viltória 8 [101,256 1101,256 | Chem. Fab. Buctau/12 110 1.1 144,508 [142,76 W. Hagelberg . N s ‘10173/7856 |174/00ebB | do. St.-Pr.| ? [10 1. 1 152,006 152,00 G Hagener Gußst. V3. 0

7| 1164,106 [104,106 Brauÿh. Nürnberg . 0 E 84,30b Coburger Kred.-Ges. 86,50G | 86,756G | Brieger Stadtbr... B%) 9 | 86,006 | 96,006 j LES) MIEHT, 14 [14 230,500 /230,000b G Hallesche Maschin... |32 | 7) k 1 2 0! 25

4 1297,50 1309,00 G Goth. Waggon Vz./10 291 ‘606 6 1290, (00G | Greppiner Werke A 191,806 101,506 | Grevenbroich |6 158,00b G 1159; 00h G Ster Ren

—

S ASCR

1 tè

o o E ih

Lm P P MoOTBILMOO

R Q S!

Sz

S S SoS

D o O D

O

—

RATNAAOODMN-I

° o o ee — SckSm

R R

x“ M C O I D

T

S

=

—_— J — 0 J

4b L

Ta Fa fa do Da do ho îo do da o R PPPNA A

fs fa duns fut fut fra Js Jud Js S E

: | s e

e 22e - O DDD or t S EELELTEES S M O Ia Do M f e o A — am

|

Irre erEES a2 e R —

S Ra

339,40b —— : do. 1906| a0

B00 O 6 89,10b | 89,206 Ene -A.-B, 118,120 # 3,

S5 | ci

y

R a La da 0D I 2A O S

22A RR R DA o

Hr

t ri t s E

D

N

C R p p p p p pl jd pi jtt jf jt jt jtt

R

M |

E See Chemn. Bank-Verei

E os,

A 73,25 B Centr.-Bantk f, Eisenb. / N s

T prt jet fd jrd jut A A D o D N D o

0

4 S Too

L 84,30b Com.- u. Disk. -BVant| 6 6 [106,106 G |106,00bG | Büchner Erfurt .10/107,50G [107,50 G ‘1 176,006 G 172,50b@ | Hambg. Elektr.-W 86,006 G | 86,000b G | bo. Sa LUNO 1064 6 N Danziger Aktienb..)1 .10/127,00G [197,00 G . bon Heyden. e 7 147608 145: A L H. Hammersen. | —— |—— | Juni vorig. | 106! ‘too rtmunder 2 1 e S Dandelbg. f. Grd. 52,90b G 92,75b G Creditverein Neviges | 61 107,756G [107,75 G do, Union 1.10 401 ,00G 1403,CCB e O E üs 18 [276,756 G |278, 756 G Hdt, Be avallianeel 92,75h @ | 22,80b G Dänische Ldm.-Bank, (8, 8 136,80b do. Viktoria |6|6 1.10 114508 114,50 B L 130,750 6 131,75B | Hannoversche Lau.

e . Weiler .1 206,50 G [200,50 G do )

V i 1

E —

0/361,006 [361,00 G L

=

209,756b [207,80b 144,756 [144,756 106,756 [107,109 17,00G | 17,506 46,60h 49,50 G 144,00B [145,00 G

A

N

x

% ®

86,806 | 87,00b Juni lvorig. | 113 Germ. Dortmund 110/135,75 6 /125,50eb @ | Cô!n-Müsen 0) |1,7 | 48,2506 | 47,00bG | Harb. Eisen u. Br.|1 60,26@ | Cln-Neuess.Vergw (30 [38 | 1.1 480,76b 6 478,00 | Haitort Pre t, Br-10

24,206 G | 84,20 B Dessauer Landesbank 6x ‘en [108,506 G |108,70G | Gevelsberger 0) 60,25 G

84,200 G | 84,20B Deutsch;-Asiatische . 5 N Gilden-BVraueret . ) bo. Gas- u. Elektr.| 0 ‘1 98,00b G | 58,00i t-Pr. 9 1241.7 |

92,606 | 92,80h @ Deuise Ansiedl 8 E 766 124/756 S : :10/124,26 G 124. 106L 6 O A | d 806,000 6 do. Gelde 179 71 G (0 5009 168, 006 - Gummt : 10006 8 "70506

£4,40b | —,— eutsche Bank : ! anau Hofbrauh. .| 3! E o. hem. Fabr... 13 [13 |1.7 215,9 2165,06b G St.-Pr.| 8] 7 |11| ; [0D 31

—— |84,25b do, ult, iat oth E A] Tehuinger Reibe. j 0) 59'508 | 39508 | do. Épinnerei (78 , 120606 Harpener Bergbau. 4 9 1; 188, 90 168, 706, ‘Debepáppen-/| Cn Es

84,25b G | 84,10 G Juni \vorig, | 2A t ib Hess, und Herkules| 9 | 9 |1.10115 1,00 8 151,008 | Consolid. Schalke. 19/2: a1 G E | 9%, ut, ot 1804: 15A) / ‘ Spritwerke .… 15 [16 |1.10/20460b* 8750 G vorig aab : Steingut . 271 ; 241,25b Q

| 84,20b | 84,006 do. Nationalb. Kom. 6% 112,806 [112,808 | Yugger Posen .…, (138,00 G | 84/20b G | £4,10B do. Palästina-Bank.| 7 | 9° (116586 [1168 Ssenbeck u. Co. .….| 6 | 61. 'OTg0eba | Cottbuser Maschin, 3 1150/00 anzer W. Au Do) 84,20b G | 84,26b do. Ueberfeebant… 9 | 9 162506 (162606 | Weler Schloßbr. .. 10107756 [107508 | Crölwiger Papierf. 12 | 9 | 1.7 160508 150008 | Hasper Eijen u.St. s 4 6 | Nüeb. Hert-W...| 9.6 100A - [12100 Daimler Motoren (1e 827/00 B. * 1927/00 C | ; Nürnb. Herk.-W...| 8 | 8 |1.10/121,006 [121,006 , H ann 7 5,00b G 116,006 G Oberschl. Eisb. -Bd.. 8% 6 |1.1 92,00 B 92,00b

Ga T A Diskonto-Kommandit 10 |10 |180,30b |179/69þ | Klosterb. Röderh, . 59,00 G , , s L

Ee E do. ult. {houtig., 180%2189b G König Br. Beeck ..| .10/183,00B [163,00 B Delmenhorst. Linol.|24 |: 1 (325,500 G 1325,00bG | Hedwigshütte 6 41 500 [144,75b do. ult. hautig. 924a493à927b | 74,75b G | 73,906 Juni legte |—,— K

| s [as p —_—— Juni worig. | 179% 6 aß Kunterstein | 1.10] 66,50G | 66,50 G Dessauer Gas 11 | | 172,90b B |171,50b G Heilm | ” Att: , , nann, Jmmob.!| —,-— Er Dresdner Bank | 8% [145,606 G |145,16b Leipziger Riebe .| .10181,60G 1182,25 G Bente Atl, Teleg.| 73 :1 [121,00 G [121/00 ein, Lehman 1 7 | 2 86'75B 86106 da „ut. houlig.! L y [145,16b G Lindenbr, Unia Hein, Lehmann u.C.| | 1 2 A da “U sheui! A l 1 [74,90 | 74,50b —,— Juni vorig. —DT4SN A b LNvener | 165,50b G 1 93'50h 6 93/5Cb G Dr. Kr.-A. f. J. u. H.) iu. L L 1,104 1,106 Löwenbr. Dortm. . 8] 1 "00 ij Ij Juni vorig e748 93,25b G | 93,26b 6 Elberfelder Bank-Ver. 6% | 5% | 94508 | 04/8508 | Merzig M, EETAB : „Niederl, E [e | Herbrand Waggon] 7 | 9 |1.10 E 1147250 & | do Portl. Bemeni| 8 18 L 1 0s (146800 _86,50b B 85,75b Essener Bankverein . T —| 90,0Cb 89,00 B Müser, “72 Oa . 2 1, 121, 90 G s 5D f er Tel. 64 6% H 1 50 G 11,50b Hermannmühlen q u 142, 25 G 142, 256 Odenw. Hartstein. j a1 7 [116,006 G -90b @ 87,00 G It. sheutig.| —à180%h 20, Lip g l rut Essener Kred.-Anstalt/ 8% | 8% /161,75b G 152,00b B Oberschlesische A A 86,26 @ S bai, H s E ‘1 (252,606 |26260G | Hibernia Berg.-G.| 9 |1 e A Deking, Stahlw. 174 6° 92,00b G ‘08509: 0600 | U O „1704 D t do. do, 18974 -84,40b Q | 84,50 B Goth, Grundkr.-Bank| 9 | 9 157,506 8 |157,60þ6 || Spi : 10| 82.5 Bie ‘ebet Elesti1 0, A 9,750 6 [109,756 | Hildebrand, Mühl. 9 |; R [153,00 G Oelf. Groß Gerau. la 12 aas Oba : G Doris: do. do. 1898|4 —— 85,208 Privatbank ..| 65 | 6 y [112,0Cb G Pauls) Spitta 82,50 G n Eb O ho h (1.1 161,000 G [160,600 G | Hitgers Verzinkerei/13 [14 | 1.1 214,50b G |208/00bG | @ 16 1. /221,00b @ | 2230 192,00 B : (6 9-/ 161Gb Hilpert Maschinen| 6 | | 95,756 ! 93,756 Oldenb. Eisenh. kv.| 0 | 45/006 //45,00 A [10

J

do. 1902 unkv. 15 [6s 88,70b Q | 88 60h @ do. Bodenkr.-Pf. Ti T ; Komm.-O. j 18/4 | 1.1.7 220A do. ult. {houtig, 98 4A8A4b R N A do, 1909 Uk. 19/4 | 1.1.7 95,52 Juni lvorig. | — à92 s 0 do, 1905 unkv. 17| 44 | 1.1.7 | B.-Pf.97 86,258 H V «Do, 1911 UT 21/4]: 1,39 2 Es : A g 91 EOM 1.7 Mee |218,40b qo aa 10 ukv. 20 s E ; Pr. B «Bt.S.14,15/4 | 1.4.10 , do. ult. sheutig.| 219%à%a19à4à18%b j i S 4 a, 4 |1.3.6,9,12| 91,60@ | §1,80b G do.Spark-Ctr. 1,2 1, E —,— 81 versch. 00,00 G o Sit Unia 218,à ¿öòia19 Mosfau-Bijäsan ; g ‘Juni {orig: N E Pfdb. -B.S.18—22/4 | vers. 93,25bG | Rennsulv, i. DL.| 6 |—| 11 | —— [109,50b Ds o V s m E V pour N (94266 | d. Rae Ld E Podolische ukv. 1921 4% do. do. 1866| 5 350 09h — S. 15/4 | 1.4. Sa e [ y do, Boden-Kred.| 5 112,00b (112,006 | Pfaudbriefeu. Schuldverschreibungen | do. 8 unl M é E S „do. nee e rat A EGnet S-A 60 L O Deutscher Hypothekenbankeu. | S. 30, 31 uf. 1920/4 | versch.| 94 94,75b G | Ymsterd.-Rotterd.| 4 |—| 1.1 | ---+— _—,- do. do. 20400, 10200 46| 3 S . S. 82,88 O 4 | versch. bG | 96,50bG | Înat. volle S. 1-2| 5 m 11 [109/0066 |110.00bG | do. | L Bayr. Hdl3b, S. 4—6/4 | 1,1.7 | 97,506 | 97,50 A i: 28/84] 1.4.16 S Le is e E A E do. TCABd On t da Baese s und 16/84 1.4.10| 85,206 | 85,09 G S. 26 uk. 143% Lt 69,00b G | do. ult. sheutig.| 1124 Stid-Ostbahn 4 Bay. Hyp.- u. W.-B. X/3%/ versch.| 88,006 | 88,00 @ ; S. 17, 18, 24 34 versch. E Juni \vorig. | —àl12b e d is aue 0 4 2

D D

—= R

T E I R D {

do. ult. shoutig.| 88307 207A 2/ do. do. t. Kr. Juki Abocig, 28zab T6 (du do, Regul.-Pf.

S _—

E 0 23ck E C7 o

a pi pi jd jd prnk fai jt jd ° haba Q

om

O i n p O R i l l A l I D A

be ba ho Fa I] O I S

p ps ps js

e

NINOoSO

do. do. fkl.| 83 ), ’ v 1 do. unverlosbar F|83%| 1.4.10| 86,006 | 86,006 z Kleinbahn-Dblig. 4 1.1.7 Jtalien. Merid. .|5‘/(¡—| 1.1 | 2 do. 3 O «Bk.-Pfdbr. 4 |verjch.| 92,006 6 | 82,00b 6 i 18% E do. ult. sheutig.| 112à11b U do. 1904| 3 aba: 3% versch. Lo -Obl. S. 24 95,50 G Ani lvorta, —à110%/b bi bo. Léa bs 3% u versch. 6 u. 7 unk. 17/4 95,256 G | gtalien. Mittelm.| 3,4| 2,8| 1.1 | —— d do, S. 9/4 8. 4 versch. és unt: 1928 04 E O: 1 bo: L, iets: —— La, S, 10, 11/4 u ver « un Juni vori T abunis vis Sówei. Eidg. 12) 4 a 10 Unt. 1921. 4 96,000 G | gurba. Pr-Henri 06) s | 1.1 [68,506 [153,000 @ | Wiadik, Oblig, 1909/41 bo. Eisenb. R. 90| 8 vers. 1,12 unk. 19284 26,90 G do, ult. (E 164ù (à3%b O Ut egt Int. [4% Serb. Goldanl..…| 4% versch. : 91,00 G Juni lvorig. | 153àb S4 do ATARR 4 do. amort. 95 versch. 85,00bG | Orient. E.-B.-G.| 7 |—| 1.1 | —,— [179,30b E be 1895 4 Siames. Anleihe. | 4%

4 4! Spanische Ian. 4 4 4

D

5 67,C0bB | do. Luxemb. Berg. |1 11 h 1.7 149,75b |149,6Cb Heinrichshall i 203,506 | do. ult. {vous 150 Held u. Frande ../18

8 7 8

a Ho o n io f i h D bo A E M e er jn je bo E

mm AAAAA i s

Tsm E —] bd =J =

= Mm O

Molo too io D P

[189,00 G Junt kvorig | 149 HemmoorPortl.-8.|

pt

8%

& S

OOnNnS

Po S E

p p pi j pi jt l Jad J Sek fti sm srbr Sri erk pr sei sr sed ford fmd ri fri fend fri sern fer Jef fra Pri

oma Co

versch. j «ee | versch.| 95, Rh. Gopbr d: -68, 83-85! "S. 1 uk. 16| 63% B @ do, 1911 unk. 20

; K,-Dbl.S.1 uf. 18/4 e do. 1918 unf. 2

4.23

n M

R

9§6,50G | Sarbin. Sek.-B, . : L S Hyp.-Bank| 9° | 9 173,00b 6 (173/10b | Reichelbräu 1 111,7 192, | 11 161,756 [161,75 G Rost. Mahn u. Ohl.10 | : Vis ; 174,00 B Juni Uvorig. | 160%à161b Hindrichs - AuFer-: | | | Ot V I 1% 1132,60b 132/00 G Schlegel Bochum 10 | 1.1 116 159,00 B Deutscye A sphalt ..| 7 | g {1.1 [118,50 G |118,50 G mann Munition|1 15 15 | ppeln. Portl.- [1 143,506 G |143.10b 9 163, 00b G /163,006 Schöfferhof j | | 62,25 G do. Va co u. W S 10/139, 75 G [140,C0eb B Hirs ch, Kupfer . f 7 | Ai —— 130/006 | SÓwabenbräu 10 10148000 148,60 G - Eis. Speisew. 1 /1.10/180,25 6 [180,00 G HirschbergerLederf. [10 10 | [2 1 [283,5 5606 G |283,50b G Höchster arbwerke): 30 |

) | 04006 |654coG | Sinner 11: 264,00b G /262,00b G - Erdöl 128 |— 123,50b b. Tuchersche [L 117 261,80 G (262,25 6 - Gaësglühlicht :/50 (25 | 1.7 461,00h /446,50b @ | Hoesch, Eisen u. St.|20 22 |1. i 5 1.7 [191,806 [101,606 Hoffinann, Stärkef./12 110 |

? 1017756 | Wiesbad, Kronenb. d 0 128 23,00 B | 23.06 B . Iutespinnerei |20 20 . Kabelwerke., ‘| 7/8

lo \ l

[212,00b G /212,75b Orenstein | u. Koppel 14 11 21 185,50b G 1185,10

[122,006 B 122,106 G do, ult. sheutig.| 186: ‘ab Fa

[163,10G (163,106 Juni \vorig. | 18s; ¿aa E

1 89 O 12. ,25b G D8nabrüct. Kupfer.! 6 10] —,—

3 00b Ostelb, Spritwerke12 | 12 | ‘10/265/00b

4 100250 n ,00b G 20 ‘Vorzugë — ls 10 7 2008

Mo 1293 608 Q us 1.4 | 83,75b G Ottensen. Eisenw. |5/6] { 80,00b | 80,00bR

LA 125,00 6 200A 00. Junt Worin | 1820 A ‘ebl E i 41 e tee

1.1 124,90b [2 auci 20S | oe

M G /123,00b G A. Horch u. Cie... 12 [15 |1.11/208,00b [202,25 G Pautksch, Masch. 0E 1) 2,0066 1,00b

2 |

0

do.

do, hs

r Mj p ja je

D is j D f A

G (e)

127 erer. E ERE

l |TEE=

| j | | l f 12

M ©

4 do. ult. — Juni abg. vor. | — Türk. Admin.-A.| 4 do, Bagd. E.-A.1| 4

4 4 4

, 9,50

Zal

mrr E E

S

do. do. 2 do. Konsol. 1890 do. unif. 1903,06 do, ult. sheutig. Juni Uvorig. 1905 do. 1908 do. Zollobl. S, 1 do. 400 Fr.-Lose do. ult. E Juni Uvorig Ungar. G.-R, gr. do. mittel do. kleine do. ult. E Juni Uvorig do. Kron.-Rente/| do. mitt.u.kleine! do. ult. orte Juni l vorig S do. Staats3k.-Sch. §8,20B do, “t 34 o. 0

1912, fällig1.7.14 —, d 38 do. Mt 90,2966 | Dresd, Bbk.-Obl. _gar. 8 do. St.-R. 1913 81,10bG | Frkf. Hyp.-Bank S. 144 do. do. 1910 72,25 G do. E -V.S.43,46/4 do. do. 1397|: —,—- do. do. S, 47 unk. 15/4 do. (eisern.T.)25r do. do. S. 48 unk. 17/4 do. do. 5r u. 1r 63,60 G do, do. S. 49 unk. 19/4 do, Lose 6 t.1339; 59b |399,00b do. do. S. 50 unk, 20/4 do. Grundentil. 5. 83,606 | 83,606 do. do, S. 51 unk. 21/4 do. do. S. M 22/4 Gi G nd Ab e 4 “dd rndkr. Abt. 2/34 Ausländishe Kommunal- Anleihen. do. Abt. 3, 4 rz. 110/84 do. Pfandbr. Abt. 6,7/4 _— —,—— do. Abt, 9, 92/4 93 60a 92,00b do. Abt. 10, 12 uf. 14/4 94506 | 94,75b do, Abt. 13 unk. 1915/4 —,— —,— do. Abt. 14,143 uk. 16 96,25b G | 89,50b Goth.Pfdbr.A.15 uk.17!| 99 105 do, Abt. 16,16a uk. 19

90:50b | 90,266 | do, Abt. 17, 18 uk. 20| ——,— —,— do, Abt. 19 unk. 21/|

b do f bo ixr O O A M o SESII

E [2 | | | |

20

113,606 G (113,006 6 Hotelbetriebs- Ges. 110 |— 1.4 [159,50 G [159,50b G do. Vorz-Akt. ; 1! 38,506 G | L S ra | 18,90b | 14,106

co 20

| D S E S

Ann [--)

F Kara ra bs bas s da jus E ES

fd Cf (fd. seid. esa fok N

2 1352,25b G 252,25b G d si Z , 0. Vorz.= «Alt. 5 |—|1.4 [103,00 G [1603,90 G Peipers U. Ci 280,006 326, Gea Hotel Disch [5 | 311,1 | 83,00b | —,— Veniger Maschin. 0 (8) 13000 6 iboena Ae, V4 0! 1 aren | 24.00eb B Petersb. elektr. Bel.| 71 g 123,256 1122,50b [24,2 51 8 Braunk | 5 d Vorz.=L L 1996,66b G /594,SGb Humboltt Masch. 4 5 1115,50b G 115/006 6 Petr. -W. abg. Bs A. 08 T 1 [164,90 161,758 a 119,006 [119,006 Pfersee Spinnerei| 5 10 [1. :1 163,508 [183506 (157,606 156,506 | Phönix Bergbau A 15 [18 | 1.7 /247,30b [247.25b@ 181 ,090b G [162,006 v0: ult. Word: 24BYà1 aJeaTiaëaTibD /434;00eb B /432/25b G Juni (vorig. | 2474ùà ea Tai CaBed Ta Lh [198,90 G [198,00 G Julius Pintsch .….| 8 | 8 [H L |142,60b G [142,59 6 [147,006 (147,006 Planiawerke 1 1. 1 /259,00 G /259;00 G

————= —

M m a js

5 5 0 5

At b

bs J J J pad Jud jed J J J E O E cs A4 Fa

Hr ja

.| 1s 129,25b A.-G. f. Anilinfb..|: 433,09k B |429,00b S C 9, . Spiegelglas, 5 2 276,00b G A-G. f. Bauausf. | 79,50 G 79,00b G j Sluie t | 123,50G [123.50 G . Ton-1u. Steinz. n 1( 57,06b 56,50b . Waffen u. M..|25 |32 | 218,00b G [215,00b G . Waggon=-LiW12 |12 1 /99,25b G Wasserwe4/#,z 5 G 181,756 Disch. Eisenhantl. L Go R. W. Dinnendähl| 0 | l 8 | 13,75 10,75b Dittm.-Neuh. Gab.|1 6% [102,256 1022566 | Admiral8garten. . h 26,295 G 6; 60b G | Dommißsch Tot: 8 | | 4% ge 97.25 G do. Vorz.- -A. 40 „Qt | 40, 00h G | Don erömardckhütte/16 | 2( 7 3106 [113 00b Alexanderwerk ‘) j 119,00 G Döring u. Lehrm. 9 10 [2 3/G Aïfeld- Gronau. Cl p 63,75 G do. Vorz.-Alt. 6 3G Allg. B. Omn.-G.. “| j 168, 75b6 |} Dresdener Bauges.| é 5 23

| { | | j j | | j

1, Pi Xe Li

2 00

93,25 G A.-G. f. Vürst.-Ind.| 9 131,00b G [130 5Ceb G A.-G. l Rabe 41 81,006 G | 80,10bG | A-G. |, Berkehr8w. 18 H : 1113,00þ [113,50b AdklerPrtl-H.kv.u | ae u. Dppenb.| ax 11 {dlerhlitten Glas.|11 "1: | 7 [118,90b G |118,90b | Adlerwerke... 30 lg

O »

#4 2 [28 | | |7

4| 2| 5

G

1

L

1

1 /180,50b 199,25b Humboldtmühle . J | 87,00 B 87,00 B Lud wig Hupfeld. T 4 4 1 S

156,69% |154,75b S. 174% 1.1.7 | 99,50b G | 99, . S. 1 u. 18 kv./4 | 1,4.10| 93.006 Schl. Bdkrd.-B. S. versch.| 93,506 | 93,60b B t 4 . 551b E. 1 1018 4 versch.| 93,006 G Io do. S.1-4 3 versch.| 84,506 | 84,25b G Êremmen-Neurupp.- | 3 do bo, IL Reg. 70,906 | 70,80b Dit N O 62,600 | 82,70b : G. 14 unk. 14/4 | 1.4.10| 83,106 l SchwzhH. Hypbk. S. 2-614 | vecs.| 93,006 G6 | 93,20 G Q t E d-G Sard.Eisenb. gar.1,2 E ai do, Be «8 83,902 | 83,50 . S&.15,16 unk. 17/4 | versh.| 93,80 G do, S. 8 unk, 1919/4 | 1.4.10| 94,506 | 94,506 | Lausiver Cisenb.- A Schweiz. Zentr. 1880 2 do, Kreditbank — |84'30b S. 18,19 unk. 19/4 | versch.| 94,206 6 do. S. 9 unk. 1917 4 | 1.4.10/ 94,506 | 84,06 | Lübeck-Bilchen gar. Sizil. Gold 1889 A eon * ult. shoutig. F ; S. 20, 21 unk. 20/4 | versch.| 94,50b G } do. S. 10 unk. 1921/4 | 1.1.7 | 95,606 | 96,606 orps, a Ateauae AB ‘¿/ 2 64,30 E do Q vorig. B T E E s Miitelrheinische T

(2) o 0A N T

[E22

n Ny) A D t ae

a zte &- L

bek prt jd u ms e

ck

H

E o D ES ck TIDI S8 S

D

S | | | |

M a

t E f b bo E O

e m O

co ck S

ar P DE

fm f fra j Pad E jt j fut jé fd jut jé jt pt b j

Mm Gm

i

D Ao ean

L Ls L. Iz J É; i Le 1

92,00 Q S. 8 unk. 1915/4 | 1.4.10| 84,00þ G | 94,400 G ges 24,506 | 84,50b G , S.10 unk, 1918/4 | 1.4.10| 94,506 G | 94,706 Deutsche Klein- und Straßenbahn- | ChristianiaStrßb.[100]4 | 1.4.10] 84,25b

S. 11 unk. 1922/4 | 1.1.7 | 95,50b G | 96,99 G igationen Oberlausißer Bank 95,40B | 95,40 B . S. 3, | vers. 84,306 | 84,300 oblig x L Dee giiber B M 95,2068 | 95,206 S. 9 unt. 1916 84 11.7 | 84,506 | 84/508 Allgem. Di. Klnb. /102/8 | versch. 72,608 | 72,76 6 Amcrikauische Eiscnbahnbonds, Osnabriicer Bank. | 74 124,766 [124,75b@ | bo, “Häuserbau .| 0 | 0 |1.1 | 60,00bG | 61,906 O 2a 10 SOE U, M E N i Dollars, ‘ Lfibank f. H. u. G,| 7 116,75b [116,50 | Alsen Portl. -em.15 [15 |1.1 /208/'50b 1209/00 6 Dub. Eis. Weyer. |18 S

95,50 Q 95,59 G do. do. unk. 21/1004 1.1.7 | 98,600B | 98,00B Besterreich, Kredit . 10a10a |196,26b E Alumin.-Jud. 50Y. [14 |20 1.1 [250,50hG | —,— o. neue| — —|

05,50 @ s Deutsche Eisenbahnstamm- und do, do. L 5 [208 02,009 93,25b G | Gqalif.-Dr. rz. 1918 Lt 4e do, ult. {houtig. 195%/à b Ammendorf. Pap... 28 30 |1.7 (371,006 1371 50b 9s Eisen u. Dra Zl

U A 95/706 A Prioritätsakiieu. Bad. Lo! L S 90/30 G Gtr Bes ou 1.2.8 E Juni \vorig. | 194%à195b "Juli 195?/à 6!3b Amtsg. Pankow... 0D 11 48,00 G 47,50 G do. Eisenhütte ..| 8 |10

96,006 | 96,00b G | T. SpS rl. Strßb, n 93/00 G do. Mortg. rz. 192: 7s Länderbank| 78 | 7% | —— |—— Angl. Ct. Guano. | 1 116,60 |115,75b do. Kammgarn . Y 8/8

Obe R OA Dividende | vl.| LeeB.- | Lee -Ch a P ESI iti pes Chic.Burlg. GAR D, ult, 9s a Anhalt. Kohlenw... | 1 146,90bG | do, Maschinenbau| 6 | 6

Ra 118006 Eee 0 78,00G | 78,00b B, Welt Strb. |108lid R do. RokJs[.rz, 1934 Pet g Q R do. Vorz-A. 1 [10,506 119/50 G bo: Röhreuindust 7 7

109,756 [100,756 | do. Genußsh.| 0 — be O N Gobler r Gtraÿb. 108/44 £4;00b O 1188 do, QiBEeDank, 12 [12 [188,00@ [188,006 | Ankerw. Hngstbg.. 9 103,758 | Duxer Kohlenver. hu 15 | 93,5006 | 93506 | Braunschw. Ldeis.| 6) 6% a s o O O —— T A108 po Jut. Bank. 13,2 13,6 [199,106 6 |199,00bB | Annaberg. Steing. 7 117,266 | do. Porzellan .| 7 |7| 101,758 | g

A S0RA 93'506 Brölthal 5 | 5 89,25 A 89,25 G Cfelder Straßb. 108 (L T 0 L N E L h ae (Uns: 199%à198b Annener Gußstabl. V4 119,75b G | Dynamite Trust M [10 | 167:00b G 168008 Koehlmann Stärte./20 20 |

93,500 G | 93,50b@ | Crefelder id E d unf. 14 108 ECrONg N 38 LLEO id: Pia Ban rig. | 1994A199b Aplerbed Vergbau. | 1 141,76bG | do. ult. sheutlg,/ —at6Tb | Ra E A

, , B) 31 Les 0. T RE llinoi8Ctr.rz, 1952 Bs zlsje Bank, abg. 123,006 [123,006 | Archimedes .….... t 7 118/76 B Vini Cor 16116 L ollmar u. Jourd. 18

y , do.StLouis xz.1951 T "e Hyp.-Bank ¿ —,— —,— Arenberg. Bergbau|1 1 1393. 392,00b6G | Eckert Maschinenf./10 h Kölsch, Walzenguß.

10

1

{6

L

F Hl

l l 99,50 G | 99,506 Plauener Spigzen . | 82,756 82,75 B 7,30b G | 7,10b G do. Tüll u. Gard.. 48006 62,000 G | 60,90bG | Herm. Pöge Elektr.| [113,00 G |360,00G /359,80b Pongs, Spinnerei! 29,90 G

| 97,50b G [112,90 B Poppe u. Wirlh h 5 F ),. 98, /329,90b 6G 325 ,00 G Porta-Union, Vril. [B | 8820 @ ‘1 1105,50 [106,006 6 | Pzeßspan, Unters. . 166 |1. 108,90 B /140,75b G |141,00ebG | Sr. NRasquin, Farb.118 | i 201,00 B 130, 60b G [130/10 G Rauchw. Walter 111 |9 z 269,60b „66,266 | 65,10b | Ravensb. Spinn...|0 | 0 |1. 97,00 G 1235, 06b G [235, ;00b B Neichelt, Metall . h 0b 204,596 6 Reisholz Papierf. | j 243,50b B Reiß u. Martin... j 50 85,00 & 29,59 G 29,50 G Rheinfeld Kraft. | ù 129,78 B 125,50 G 125,506 | Rhein. Braunk. B. ¿ 173,506 B 392,0Ch 1390,00b G do, Chamotte ¡ 166,00b G t —,— do. ; 248,50 G 0 365/50 368,25b G do. ‘ —y —— 130,25 6 131,506 | do, do. Vorz-A. :10| 104,50b 6 L » 2E do. Möbelst.-W. , Va 114,00 6 L-A N J ; Ba a 1M ONLO nens en abg. 15 1 238,002b B de Ba fiau Bui. ; O A j 0. o. St.-Pr.|20 |2: 314,90 G do. Stahlwerke .. i h, 7 150 d f è 7 150,50 6 150,50 G Königin-Marienh., .| 0 86,25 G do. ult. {heutig. 5s As 1 i

1. 1D D E i A Fm j j M fa le D j jm j

bnd pt fmd prt fert jur prt fk jerdi Mm oOo000

S

Ausländische Klein- u. Straßeubahn- Nus “Bank f. Daniel obligatiouen. Sun Able

| 85,90B Nordd, Grundkredit . |

; do, Kreditanstalt .

T M 80,60 B

p pt ck ps jk

1 1

-

| 15%] Em Ee

6 |109,50b G [109,506 | Allg. Boden-Att,. [100,00 G do. Gardi |

7 114,50» G 114,00bG | do, CElektr.-G. 14 | 7 |2: [283,25b do. Watniororen u li

8 [135,00G [185,09b do. ult. {heuo, 233% 4 àg! ns Dürener Metallw. [12 112 |

9 [179,006 G 179,60 G Juni T vorig — à/233% eia aab Va Ee, Ee «128 [28 | l

E aar

E S D Se

141,506 Kahla, Porzellanfb.,/18 |: 194,500 B8 | Raiser-Keller [9 10/352,25b /351,26b Kaliw. Nan, 10 10/335, 00 G /333,00b Kalïer Werkzeug ..| 8 7 /200,600 G 1202,09 G Kapler Maschinen .| 0 T

Is

0D

19

S

d d ps fut S

|

/191,00b 193,000 | Kattowizer Bergb. 14 C

131,00@ |131/00b@ | do, ult, shoutig| 2371462

0/143,78sb |142,50b Juni dv O

124,090 B [134,00 B Keula Eisenhütte. . 0 30,50B | 82,50B Keyling u. Thomas| 6

ÿ 15,00þb |116,00B Kirchner u. Co

1 Li L. 1. L Lé 1. (17 1, 1,

E E S E Z 2

e eh p e _— do

t

| |

p in fs in D b F (O 1D P m ja =

mo

320,006 1319,50 G

ae

| E | 1 | 1 | 1 | 1 | L

5

S

1 Li 4 L; L. L, L 1

0402| 50s

1

anae B =

A O Ls fs 2A Js,

S ©

[E an

Bozen, Mer. 1897 Bucar. 1888 konv. do. kleine do. 1895 Bucar. kleine do. 1898 do, feine Budapester 1896 Buen. Air. 09 10er do. der, 1er do. 1888 1000 £ do. 500 £ do. 100 £ do. 20 £ do. 1891 große do, kleine do. ult. shoutig. 000 E 190 Chrisitania Tas do, 1903 Genua150Lire-L, Gothenb. 90 S, A do. 1906 unkv, 17

Celsingsoes 1900 1902

do. ßRarl8bader 1892 do. 1909 unk. 14 K en 1892 do. 10/11 unkv. 20/21 O 1886 1895 gissadon s S.1,2 kleine

Maid. 45 Lire-L. do. 10 Lire-Lose

—_—

(l

T9 O as Ged E A Gs: Goes Hh R S3 Zt ro 0

S D

J Li 1. Li B 1. 1. 1 1 1. 1, 1,

94,500 6 | 94,506 | Srantfrt. Gül 0/83 ; : Danz. Elektr. Str. /103 E. do i A y do. Louisv. rz. 1958 Pala ots Credit-Bank. 7% 121/50 6 121,59 G Arnsdorf. Papier. 75/00 G o

Bs Gn i Preuß, Bodenkredit. 8 |147,90b [147,80b G Aschaifend. Papier. | 8 | Egestorff, Salzw.. M L gA do. Sentral - Bod. % 176,608 |176,76b | Augsb.-Nürnb. Mf./204 20 11 1. 40a es Hyp. - Akt.- Bk. 6 108,75b [108,50 G Aumey-Friede 12 |12 |1. (167. 40b |167.26bG | Eintradt Braunk (27 |2 f. y : 4 Leihh. konv.. aas I T do, ult. 4 1638 % Eisengieß. Velbert. B N —_—- Pfandbriefbnl. 144,00b [144,75b Juni \vorig. | 16GLuNATLA L d LaTID Etsenbiitte Silesia. (11, (12 |1 f

119,25 G Eichener Walzwerk 10

‘Frankfrt. Güterb. 14 | —,— —_— 94,50 G 94,60% G Halber: - - Vlankb L Dtsch. Eisenbt. 2102/4! 268,00b [265,30h Eilenburg. Kattun.| 3

94,50 G S8 O2 d ia A do. L do. N [102 24,50 G s g E Dlisselb. - Duisbg. (103 Halle: Hettst, Qt.A| 2) 81/506 | 81/506

do. S. 16 unlk. HElA .1.7 | 96,00 G | E] eeres do, 1/94 88,75b G E E Stettiner Straßb.|103

D

90,00 B LongIs1Rlr.rz.1949 92,30 G Manitoba 71xz, 1983 99.50 G Nat.R. of Mrz. 1926 95,00b N. Pac. Pr. rz. 1997 do, Gen. rz. 2047 Oreg. Rail. rz. 1946 Pennsylvania 1915 Piíts.Cinc. C. rz, 42 S.Pacif.TNef. Mtge.

rz. 1955 S.Pac.S.Fr.T.rz. 50 St. L, u. S. Fr. 1931 do. do, rz.1931 do. do. rz.1927 do. do. Ref. 1951 St.L.S.W.] rz. 1989 St. L.TT.M. J. 1989

T Ls Nat. 500L do. do. 100£ do. do. 20£L do. unk 14

Fa p f 4 A A fn fs I A J f N M

76,50 G 76,50 G do. Vorz.- -Akt. 3 , L 86,25b 494, a6 rae O Ee n 6 99606 ven Bente , 0 af Z.-A.si.L.li è —g— s 149,70 208 do. Walzmühle . 92,256 N do: Fndustrie h i IOGRGA 1e TELO do. Zellstoff .…..|22 |25 314,90ebh 6 | do. do. Sprenast,. 1 Een 00 G Königsborn Berg... s: 239,75bG | Rheydt Elektrot. 7 P EOORO O En e y .7 168, 168,006 * | David Richter „19 , rbisdorfer Zucker ; 2 139,25 6 Riebeck Mont.-W.. 4 [113,76 3 i ‘ 138,756 [113,00 G Gebr. Körting i i 122,756 | J. D. Riedel 1 1 1

S c @

S F

ù

bm j b j p j ja D On n s Barm

BISSANS

S M Ri p j M A p i i M j jé A E E E O e M

G05 R S fa fa Do Le f fa jm DO e dn fe în

ara E o A AAR Wi n a

O b O

Rot P R

[e ckck — D

—— Relchsb sbank 131 2 5 y N ,95/131,25b G /131,20bB } Bad. Aniliu Soda. |25 [23 |1,1 /540,00b G 538,766B | Eisenwerk t. S Rheinische Bank 6 [100,00b G [100,00 G Baer und Stein ..|27 |30 [r 413, 756 412,00b G D L, ion 1 Co. s L dres ea Hyp. Ee aje ay Balle, Maschin... 16 Ie 220,906 G 219,60 G Elberf. Farbenfab..|25 f 006 R Kredit-Bk. 126,75b G 127,75 G Valcke, Tellering../ 0 | 0 |1. 101,60 G 101,90 G do. Napierfabriken| 0 1: 88, do. Westf, Bodenkrd. 154,906 [154,90 G Baz1nberger Mälz. .| 6 ) |1. E Elektra, Dresden. /6 6 Î Li 1. R 1.

M fa f b b D A K =SER

17ck

p pn pa DO S pa pn pa f ba f fa j f ba jf js

S o R O do do n s

mm AAO

79,00b G Disk,-Ges. 117,50b G |117,60bG | Bk. f. Bgb. u. Ind.| 0 18/756 | 18/7cch G , rfe « U. «nd. » Elektrizitäts-Anul E A \ e der Van, 1-—4 2 101,75 6 101,75b Banning, Maschin.| 4 Se D bo: Cittetung B 1 ú D E Bank 78,00 B 78,00 B Barcelona Elektr. | 8 60h S do. Werke Liegnit| 7 114,006 G6 114,708 Kostheimer Ms 145,756 7 179,80 @ L E ee Abon, Hroni 7 | 7% 1.10/124,00b G [128,90b G Krefelder Stablw. 211. j 180,00 6 Rocecoh L Scchn. 113,00b G 113,00 4 Juni oa O Fe M an 22 j i 220.006 Ps a8 : 37250 00e n Ans Bi ErS 10 [10 [1,7 | —,— [188,80bG | Rruschwiy Buderf.j24 |22 | 1.7 |089 284 250 Nombacar Sltien E tei it togei g Kunz Treibriemen] 4 è 80,25 6 do. ult. sheutig. 77,006 78,006 9. ElSba & C Kupferwerke Dticyl. M 1 12 127,00 G Juni vorg 665/006 G (645/006 Es u El Unt : , Küppersbusch u. ; 200,50 B B, Nojenthal Prz. 160/106 160/00b G | Engl. Wollw. V Á . Kyffhäuserhütte ä 108,50b Rosißer Braunk 144,158 [144,006 | Erdmannsd. Sp. i Lahmeyer u. Co. : 153,500 | do, Zucferfabrik .. 718/006 [718/008 Etlalit, Baumw: : Lauchhammer 10 (0 191 ,00b B 187,75b Note Erde neue t.K, 35/50 Q 36,50 G Carl Ernst & Co. . ; Laurahütte... 7 hô1 306 G /159,33966 | Nuff. Allg. Clektr. 163,00b [162,00b | Eschweiler Bergw. i; n a jivü. 1 iere e 60h SLMEE ete ; b ; aa L 9 E2Te O | Ba Sa ile Steinkohlen. 10 0 .1 /152,75eb B ¿82508 M Grdbs.-Bk |18%| 8%/1.1 115,75 B 116,00b B Süd Cattara E j A ares fue S s a E E aa 278/200 do A 20 | 7 [1.1 118,256 [118,256 do. do “aue 134124 268.00 o. Plan. Bimmer.| 8 118 |1.7 |219,75h [217,00 ; | 88,00b G Yao, Manst 1 aedt . g M 124,25b Q 128,00b do. Werkzeug .…..| 8 [25 |1.1 1377 Ten 376.00t a do: Seine A e y 8 8 ¡ j

189,006 139,006 Körting's Elektr. . i ; 128, t 192,60 G [192,90h Emil Köster, Lederf. 10 / y 135/256 S. ‘stiehm u, Ébhne

_— do bo Do O O

O

D S

ie t M p f p ja S c S

Fen

[z3 n

Si t tot i it PA

£4,90b Russ, B H. 151,00b [150,560 Baroper Walzwerke|12 63,10b 6 | 68, do, “ult. {houtig. «öDOTb Bart, Lagerh

A Sz Ba iti lvorig B07 Basalt, Aït.-Ges. A y Ex sische Bank, / —,-- Bg. Berl. N. i. L. S \. Boden - Kredit 129,506 [129.0066 } do. KaiserWilhelm a y d aaffh. Bank-Ver. . 110 256b (110,109 do, f. Mittelw. i. L. 89,00 o, ult, ; {heutig, Bauland Seestraße S Juni \vorig Bauv. Weißens. i. L.

—_,— les, B Bank-Verein . 148,50B [148,75bB | Bayer. Celluloid … Bod, -Kreditbk, 146,256 [146,25 G do. artst. -Ind.

do. S. 16 unk, 1922/4 | 1.4.10| 96,25 Q 49 Schwarzb, Hyp.-Bank 105,006 |106,00G | Bazar Genuß. do. S. B72 j 85,75 6 Schantung Gen. .| 5 [12{[4ÞS|180,50 6 Schiffahrtsaktien. da. candbank 04. 128,00 Q 123,00 8 Bedbutrger Woll-J, bs. 1. ; / s 227,506 1227, Beka-Rekord Mel. Hyp. MLE ;120/4% ¡Li s y Deutsche &lein- und Straßeu- Nusländische Eisenbahnuobligatiouenu. des; 7110 | 1.1 1/115, 000 8 113590 SigenerBt. f. E D, 121,008 [121,00 B J: L O

1.7 | 94, } 2 7| Li «Kre —,-— endix, Holzb. .… do. S. 6 unf. 1914/4 | 11.7 | 04,708 bahnaktien, I E Os S leh | M4 lenadbo 119008 \000b 6 do. Diskonto-Ges,

00A 1 y y o o Ungar. LIUG 111/008 111,006 @ | Carl Verg, iei i do, E Lar 1919/4 1 96/50 0 Aachen. Kleinbahn| 8 | 8%| 1.1 [150,008 [150,758 Böhm. Nordb, G.-O.)4 | 1 82/506 G | §2,608 | Hamburg-Am.Pac. | 9110 | 1.1 [139,10b y al zut Dank. Pas ul. Berger Tief j ; . 19 50 Allgem. Dt.Kleinb.| 7 | 7] 1.1 [124,006 [124,00 G do. do, 1908 L { 1

6,1 a ; Ú 1 At l — do, ult. shoutig.| 139(58%b g.-Märk, J.-G ie E 1/82) 11, 89:00 Allg. Lokal- u.Str.| 8% 9 | 1.1 |156,00b a |156,00b Clis.-L3sb. stfr, G. 83/4 | 1.4.1 { vorig Vergmann Elett... do. alte konv. S. 2, 8|8% 85,00b G Alten.Schmalsp.A.| 4U—| 14 | -—— |—-- do, fsifr, 90/4 | 1.1.7

_

iti lel i

mom — D 09

E

l|

D P A p t jd jt pri pt

-_ J

n E fa A CR 2D i _

s

©

2 ZEFE

ti jurk jk fk jut fend jdk ferti

Ko

2 #ck R N D =| | atis Bib Fa E

a= t Fe D

J o

ZeZAa

— S s TA

00 1 a f Cs Tf ae

S2 =2

E @Z

A | N bs N fa A fs N ft us fa

D200 S -I A è co

p b s S E E)

bt juni frei forc S bd jé F ft

f j f ja

ck n A F t d S

ckch

Juni \vorig. | — 2122!{à21 3222!

95,10h G fr 2 s L Ver, Ets. -B. 1, 2/102

95,30 G 8schipk.-Finsterw./18 |—| 1.4 | ' Westd. Eisenbahn. |102 [186,90b Westl. Brl, Vorort 108

m Dm So do Qa

E E 1D ps 14 a V n fd n e n f O M pi jd j 4 la

pa l 4 A bs 4 b

do. e, “t unk. il

e =

S bo S îo f bo e

[a D L — G-A R D d p A Dn D too Om D e p s a

O

S S150 pk jt

A Qn S ao

da pra de es Gu dus ba R M

G

[1

Pt pk prt jet

_ M4

S =- p D N F

i m

62,00b G orz „lt. 1.7 1129,250b B 130,25 122,10b Q Falkenstein. Ga. 1.7 Ns 125/006 L e:

ao p i D em p s fm N R m m m

J [

E , Acgep 8630G | 86,25b Juni lvortg. 139(à%A4b L Juni \ 7 | 85,706 | 86,90b | Hamburg. Rhederei! 5|10 | 1.1| —s [— * 72 46, + 60

T red 1 D K A D-4

1913 / 148 p. 17 (Deutscher Reichsanzeiger, Wed, 25 Jun 1913 18:00:01 GMT) scan diff