| Sertnt | „Morigee Noutigee | Voriger Houtlger | Voriger feuer | Voriger Tonne l Voriger F 1r8 r
Kurs Hbg-Slibam-Di s. 10.1 gge TTEZEDG Vereinsbk. Hamburg! 9 9 | —— —-;— Veri. Anh. Ma .1 [143,506 G |144,00bG etn - «Jute -Spinn,j3 146,50b 6 [147,506 G diZa [00a e ai ferne Le Binde Li (2 Iu (U | do BlBeN E B U Nets | um Mte dae On tate L Hd -Bank 1—4/12 |1 y . Zichorienf. i. L. 1101, , elten u. Guill.. 81, - E p Dill 1 Eis 2012000 |279,26b West tbeutsche Bodenkr. | 7% | 7% 136,756 1136,75 6 Banpimiten 109,506 [109,50 G See u. Brautech.|1 111/006 [111/08 24/30 G 80 vort Westf.-Lipp. Ver... 6 6 |99/00G |99,26G . Eispalast 7,00b B 6,75b rinfenberg Bortl.. L Hx 87,10 G L s 20048 80k 94ER TO1 Wiener Bankverein .| 7% | 7K | —,— | —,— ; Elektr, Werke. 167,606 [167,506 G | Flensburg. Sciffb. 492566 | 49c0B , Koph. L Epfie: L 9 8| 1.1 110,756 - [110,75 @ do; : UE shoutig. 129,00b , do. Vorz. A 99,506 | 99,506 | Flöther, Maschinen 120,00eb 6 |113.C9bB Norddeut a4 loyd| 5| 7 1.1 118,00 G 117;75b G Juni Lorig. | —,— 50. Gubener Hutf. 244,006 G |243,00b G Franthurt. Chaussee 167,756 |!68,00b do, e. Ln outig.| 117/à184/à18b do, Unionbank. i | 1 s I——. |—— . Holz-Compt... 86,00B | 87,90b G do. Gas 210,006 G /210,00b üt Jui 4 11848176188 do, ult. shoutig. . Jute Vorz.-A. 92,76b G | 95,00bB | Fraust. Zuerfabril 171,906 B [171,002 G SMA DLN eo: “ e 71,00b @ E ers Juni orig. | —,— . Maschin.-Bau 229,50b |221,50b | Freund Masch, kv. S Ver. Elbeschiffahri . 1.1 | 68,00 G 68,10b6G | Wiirtt. Bantk-Anstalt. J 17 hör —y— . Neurod, K. Vz.| 3 51,00bG | 49,000 G | Friedrichshall gs 285,008 [284.006 G do, Vereinsbank . 7 131/50 G 131,59 G . Spedit.-Ver. 155,00b [152,50G | Friedrihshütte . /109,109G |[1C0,00 ; do. Vorz.-A. 124,006 [134,006 | M. Frister, A.-G. |322,50b G |322,60b Bernburger Masch. 46,266 | 46,2566 | Frister u.Roßm. abg 114,756 [114,75 G 267,006 [287,60 G 110,90b G 112,406
Berthold Messing . 244,50B [244,50 G Froebeln Zuerf. Schiffahrtsobligationeu. Obligationen von Vaukeu. Berzelius Bergw. . 39,9906 | 39,50 G
10A 1 I6La Gaggenauer V.-Y. Beton- 150,256 [151,00bG | Gasmotor Deu Hamb.-Am.Pe.rz. 10014 15,5.11| 94,756 | 94,756 | Bank f. deut. Eisenb./4 | 1.1 eton- u, Monierb. asuotor Deuy S 2 r3.100/4%| 1.2.8 98,30b 98,70 B Ctrbk, f. Eisbw. rz. 1083/4 | 1.1.7 | 88,256 88,25 G Birkenwerd. Vz.-A. 117, 50G - 117,50 G S boy 2108/44 1.6.11) 98,506 | 98,60 | Deutsche Ansiedlgabt (4 | 117 | 38728 | 2800 | Vismarhütte 92,50b | 94;,80b Nordd Lloyd 01 rz. 1004) 1.4.10| 86,20b | 96/00b Sit bias BeBADe 4 | LL7 Va Oba | BZOOE G. | Bsumive u. Sobn. Dos Ee u rz. 29 45 1.4.10| 96,20G | 96,00b 0 4 versY., 84,0068 7 Bochum. Bgw. abg. 0, 1, 73.1004 | 1.4,10| —,— e s do. 1902 r3.100/4 | 1.4.19 C E NPI-NSMLADRENT A 1B len Lr bo: zut shoutig. 2 E Juni \vorig 95,50b G —— |—— |Ung.-Gal. Verb.-B... Donau SAb I 1641 R Bodg. Berlin-Nord 96,00 G tddaburg, Strb. 182,00 B 182; 50b Vorarlberger « d .10| —,— E F udustrieakti do. Hchb. Schönh,A. ; ustricaktien. Boeddinghaus . do: E 1A S CECS (8! A Martents Lf 133,006 1133,00 ice E Vebe Botter u Cs 86,00b (34 .| 84,756 edcklenburg.fonv. D my ux-Bodenb. Silb.-P. Es 87,408 | do.Inselst.-B.gar. E D : Pi Hyp.- Pfandbr.) \8% versch.| 84,90 G Niederwaldbahn . —— —,— do, Gold-Prior. Hiesige Brauereten. Ra aide LE rr. 87,408 | do. Kredv, Db, 9 E Pr. Bodkr. S. 4 rz. 115 4%] 1.1.7 [113,006 11: PosenerStraßenb. —— |— do. in Kroften . VBaukaktien. L Ee l 86,70eb G | Don.-Reg.100fs-2 T do. S. 13,14,17-19,21/4 | versch.| 95,206 Q Stettiner Strßb. . 169,76B [169,75eb B | Dux-Prag. Gold-Obl. 72,00b B _____Dividende [v1. |lépt[Z-T| __ L N 86,70eb G is, 9yp- -BA. Age do. S. 22 unk. 1915/4 | 1.1.7 | 93,506 | 28 do. Vorz.-Akt. =yck I Fünfkirhen-Barcs. E 4A Dividende [vorl |leßt| Berliner Kindl-Br.|14 [14 |1.10/223,50b 6 [223,00b 6 do S e 86,700b G Do 24 unf. 1916/4 | 1.4.10| 93,706 G | 93,75b G | Straußbg. - Hersf, jr, S Kasch.-Dderb. Gold 89 86,00 G Amsterdamer Bank E do. St.-Pr./16 (16 |1.10/253,506 /63,50b6 | ho, Gut N 86,60b do. Stadthyp,=K. 25 unk. 1918/4 94,206 | 94,106 | Südd, Eisenbahn . 126,106 (126,006 | do. do. 91 2 Antw. Hentralbank - L Berliner Unionsbr. 1.10| 69,266 | 69,0066 | Beebow. Se 5 86,00b 1909 unkv, 19 26 unf. 1919/4 94,40b G | 94,306 G | Ver. Eisb.-Btr. Vz, 45,008 | 45,00 B do. Silber-Pr. 89 82,30 G A0 DiteSoine e E , Bock kv. und neue 1,10/100,25b G [101,25 G Breitenb. Bei 0 —— do. om -êrs. 27 unk. 1920/4 94,506 | 94,5066 | Westd.Eisenbahn . TET — Lemberg - Czern. stfr. 82,30 G do, ult. sheutig.| 233%b G , Böhm, Brauhaus. 1.10/121,50G [121,006 | Bremer Ällg, Gas| 51 s Holl.Kom.-Kr.-L. 28 unf. 1921 4 95,00b G | 85,2566 | Würzburg, Strßb. 116,258 [1162564 | do. do, stpfl, E Juni Uorig, | 233 6 à33à82/(b DONe TOEtBD, Dg, L A do. Linoleum|12 [1 itl .BdE.-Pf. gar. 29 unk. 1922 95,606 | 95,50b G Dest.-Ung. Stb. 1895) Me Badische Bank gefa A E Deutsche Bierbr. . 1.10| 85,306 G | 85,2566 | po Baurat do. Banca Com. Ital. A E E. Engelhardt Nfg. 206,256 [206,50bG | ho. mWoltämm.l16 |:
86/2566 | Jlitl. Kred.-V.S.5 83,50b j S. 20| 18 88,106 G | 82,20b G C ROETA —y 23 unk. 1915/24 88,206 [882906 | Ausländische Eisenbahustamm- und | zzaab-Oedenb. 1d. 68/8 | 74,75 G Bana Gen Rott (10 0 E Friedrichshain .… 67,60G | 67,25bG | BreT. Epritfabrit. [21 |: 51/30b G Y y 26,266 | 25,256 | Brown Boveri ...| 7
d do. do. S.5 do. do. S,.5 —,— z 1 31 84,60 4, 75b C S t Südöst. B. (Lomb.)/2,60 Gebhardt Weißb. Kopenh. Hbes.-Pf. —— N Zun A "1800 IE 93406 6 33406 Stammprioritätsaktien. ; y do. / neue/240 1. 50,80 G os für Thüringen. A Es Germania. —,— —— Bruchsal, Y i do. Kreditv. S. 3/ e l . 1899, 1901, 1908/4 93,00b 6 | 93,00b G | Aussig-Tepliy abg| 8,8|11,2| 1.1 | —— . bo, Obli 95,50b G Bátmeë Bistnarbit |_ 2 110:00bG (110508 | Siljebein 33,75b G | 33,50b@ | gitOfal, Maschfbr./20 680,766 80,206 B 1906 unk. 1916 4 93,20b @ | 93,206 | Buschtherad. Lit.B/114/12 | 11 | — | : do. Ser. E|4 71,50 G h L , , Königstadt 79'006 | 18506 rüning u. Sohn 10 82,75B | 82/75B "0: H | 09206 [982066 C C L o. reditbank . —,— —,—— Landré Weißbier 85. 00b G | 85/256 Brüxer Kohlenw... |21 |2 S ee ‘1000 ün Mi 03,80b @ | 93806 | Juni Worigs | —— Gr. Russische Eisenb.|3 —— Hager, Panderopant . L O Uo | 9bwenbrauexei..: 210,26b G (210,75bG | Buderus Cis, A-D| 6 489,76b 490,00 B ‘1910 unk. Bi 94:60h & | 24,60G | Czakat.-Agr.P.-A - do. * do, fleine/8 —— Berg «Dare Elberfeld 1LEDOD A 1142,50 @ | Münch, Brauhaus.| 113,506 113,506 | Gil Busch, opt. I.17 86,75G | 88,75b G * A0 une 020 L 3) 95,606 | 95,606 G | Graz-Köflacher . . ¿ A Awang.-Dombrowo. |4% 97,50 B Nee O, 4 160,906 1166,00b | Nagenhofer h n 402008 230 75b G BUD Waggonfbr. 16 87.008 | 87,006 0. 1886, 89, 94, 96/31 ¡h.| 84,20 G | 84,106 G Kaschau -Oderberg - be RYOES Kursf=Chark.-A. 1888 sa 84,30b G M J i dutig.| 195% at Pfefferberg :10/185,00G [185,00 G ußke u. A Met.| 7 8290b | 83,00 B i 1904/89 84,006 | £4,206 | Kronstadt-Haroim.| 58 j —— do. do, 1899 4 84,30b G D L II rg) CLOTSEbAA Schöneberger 216256 216266 | CoPito u. e 90,30 | 90;,10b «Komm. 0114 24,80bG | 95,00& | Lembg.-Czernow.| 7 | 611.6. e Moskau-Jar.-Arch. . A LEDaR 107,100 : 255,00eb G /255,000b @ | Tar gipidte Aitw...) 6% 6 90,30 | 80,10b . do. 08 unk. 17/4 95,20b G | 95,506 G | Dest.-U.Stb. i. Fr. i 153,25b | Moskau-Kursk : 101188008 114,006 | Carton. Loschwig. 25 |26 99,60@ | 99,609 G do. ohne Gensh. 15 |15
Koutiger | Voriger teutiger | Voriger fas” | Voriger Houtlger | Voriger Heutlger | Voriger Kurs i Kur8 Kurs Kurs Kurs i ur 160,906 1169,06 6 xé0onyai:d, Brauni.| 146,50 6 148,66HG | Leopelbzgrube .….. 138,75b G 138,75bG f Leopoldshall „.... 289,10G 1[290,00h G do. Et.-Pr. 56,00eb 6 | 61,00b B Seyfam-Zose/stal . 127,256 [127,29 G Lichtenberg er Terr. 69000 238,606 B | Linde's Eismaschin, 81,59 G Lindenberg Stahl. 207,90 G Carl Lindftcöôm 221,600 G | Lingel Schuhfabrii 218 006 do. do, neue 129, /00b Linke-Hofm. Wk... 12 163.106 G do. Vorz,- -Aft.| 226,009G | Ludw. Loewe u. Co. 74,80 G Hermann Löhnert. 130,25b /|170,00b G C. Lorenz 74,25b | 73,0066 | Lothr. Portl.-Zem.| 127,106 [126,506 G do. Ei{. dopp. abg. 180,00eb G /189,G0eb G | do, St.-Pr. 202,90b [203,75bG ] Lübecker Masch. Bz. 190,00h #188.25b Luckau u. Steffen . | 177,10b G |176,4üb Lüdenscheid Metall] ( atb Lüneburg. Wachsb1. na aG6zàleuT!b Luther Vaschinen. | 90, 606 G | 91,00HG | Magdeb. Alg. Gas. 185,00b G 1186, 00b do. Vau- u. Krdb../ 5 | 87 Haa | 87,90b G do, Berg M 2,16 [110,50b do, do, /263,00b G do. Mü hlen | 71,750 G | Malmebdie u. Co. .| [232,25 6 Data anu ei [12118 6 [148,90b do, Niarie, kons. Bgw.) 4 |
ck
A es Aa
ci fn E EN Nrdb, 1887 E E e D
159,00b G 168,00 a
132,26B [1832,25 B Li Rudol bahn 106,00G [105,50 G (Salzk.) —_—— —_—— Na ykikinda-Arad . —_,— —_—,— Oest. Lokalb. Gold-Pr. 109/00 G 109,00 G do. Schuldsch. . 122,00G [122,00 G do. do. 200 Kr. do, En do. konv. 114,25G [114,00 G ps v.1903 Lit. A —_,— —,— , Lit. B (Elbet.).
160,40b G [160,26b . do. do, fkonv. . do, do. v. 19083 . do. G.-B, 1874 —_—— —_— , do. do. konv. E R, do, v. 1903 Lit. C 164,006 G [165,00ecb B Def: -Ung. Stb. alte 1874
Fut Jnt et Jet
.| 93,006 | 93,00 G Bad. Lokalbahn... .| 93,25b G Damen ves . 84,30 G Berlin-Charlbg. .
).| 93,30þ G BocGum- elsenk.. .| 93,50b G Braunschweiger . 93,70 G Bresl. Elektrische. 93,90 G Crefeld,Straßenb. 94,106 G Danzig. Elekt.Str. 94,40 G Dtsch d per 94,706 G Y Elektr. Hochbahn. 95,106 G do. ult. sheutig. 95,50 G Juni lvorig.
.| 84,40b G do. neue 85,50 G Erfurt. elekt. Strb. 135,590 G Gr. BerlinerStrb. 93,00h G do. ult. bert 93,25 G s Juni \vorig. 95,50 G Gr. Casseler Strb. 84,25 G Hambg.- Altonaer 95,90 G Hamburger Strb. 84,25 G do. ult, 1E 92,106 Juni lwvorig. 93,10 G Hannov. Strb...
Setipheednd: imahgeiets Mosk. S. 25,27,28 Mekl.-Stx. H.-B, 1, 2
94,75b 95,00eb B 56000 RbI. —_— —,—- do. S, 3,4 unk. 20
100,006 [100,00 G do. 1000-100 „ 77,006 | —,— do.
65 30b B | 65,39b G do. S, 380—838 Mein. H. “Pf. S 2,8,7 Saat do. S.8 f. 1914
5000 RbLI. do. 1000-100 ,„ —,— E41 “n 1916 S. 12 unk. 1917
9,60 G 9,60 & do. S. 34, 35,38, i — „S. 13 unk. 1918
89 5000 Rbl. 77,00 G v . S. 14 Unk. 1919!
—,— —— do. 1000-100 ,„ 86,30b G 96;30b G Sofia Stadt uk, 16 84,75b G . “S, 15 unk. 1920) Meyers . S. 16 unk. 1921
97,00bG | Stockholmer 1880 98,50b do. kleine S, 17 unk. 1922 S. 10
88,60h do, - 1885 ATEA do. räm.-Pfdbrf. ,
88,60b do. kleine Mitt=d. Zdkr. S. 2—4/4
88,60b do, 1887
93,30b Venet. 80 Lire-L. —— do. S. 6 unk. 1915/4 83,90 G 4 S. 7 unf. 1922/4
93,800 B | Wien. Kom.-Anlk. 94,756 B do, Invest.-Anl. 88,70b do. Stadt 1898 683,40b —,— do, Grundr.-B. S. 8/4 88,70b do. do. S. 2131
88,70b Züricher 1889 87,60b Nordd. Grdër. S. 8—5/4 87,60b do. S. 6, 10—12/4
: 15 Cas Verschiedene ausländishe Fonds. ‘16 unt 19174 88/106 REeRE “18 URE 1081 ae 00e Dán. Ldm.-B.S.4 « 19 Unk. 1922| 4
ê 2A I
S. Baulo Eis
do.V-ndèri b b, 19 g e Len n ‘do. Uorig.
pec, Rio de Janeiro 09 500 u. 1000 £ do. 20—100 Num Etaats\@13 män. 1903.,, ds, 1889 4000 4 do. 800 „ do. 400 ,„ 90 4050, 2025 ,„ do. 810 „ do. 405 ,„ 91 4050, 2025 ,„ 810 „ do. 405 94 4050, 2025 do. 810 do. 405 96 4050, 2025 do. 810 do. 405 98 40850, 2025 do. do, do. do. do. do. do, do. 1908 405 ,„ do. 1910 405 ,„ E -Engl.A. 1822 kleine de 1859 ny konf. 1880 e
o. do. ult. {boutig Junt (vorig R}. Unl. 13889 25r do. ör u. 1r do. 90 2. Em. 25r do. ör u. 1r do. 83. Em. 25r do. 5r u. 1r do. 4, Em. 25x do. ör U. 1r do. 94 6. Em.
t —
ja?
ee 55 D
S
Sud Sud: du t pt Jord
. - L
Ee
A 00MM
S A O N A M A A
a
pi pu * . ps bes
Pa B
S a E
E]
E Q TE M H b enes t
ge L be ba fe M4 d ta 14 pa eé pa
ck Ebe D bo D D AAAANANAANANAAAA A i 00 fs Ddo Do f Me H N V a ck C0 e _— N D Nas D | 2 Pu f fernt fut furt Jud D S [ar] O3
N D E E
e
Do
Po A A o Cm
tet
[uy
O
pri pi pi jt jé
O LO bo to t Df Mes mt Am Ammon o
5 _— g
S
®
S,
A D PREr
00 C pr j T u j js
o o Sti Hr E E rb Mb ESTEE rab o rad ps Les Ds
“j I
S Fi iiites bs bis jf as ee
_— S4 l) [ur 2
| Cv a zes o 4 D L-Z E cat D
ros A or T co a
e -
©
200,756 [201,006 Gebhard u. Co. . 11,40 G 1C6,265bG | Gebh. & Koenig . 147,50b [148,906 | Geisweider Eisen . 85,50 G 85,00b Gelsenkirchen 135,256 G |135,25b G do. ult. sheutig. 208,106 1|209,20h Juni iva 04D do. Gußstahl 4aSa9Ja9eD G G. Gens{ow u. Co. 40, 60G | 40,506 Georgs-Marienh. . 66,50 G 66,50 G do. Vorr. kb. 120 4 156,908 [158,00 B Gerb. u.Farb. Nenn. 224,156 B |221,00b GêrmaniaPortl.-Z. | 61,25 G €1,50 G Gerresh. Glashiitte|14 | 771,50 G 78,00 G Gef. f.eleftr.Untern.|10 172,00eb B 171,00ebG | bo. ult. heutiy. 146 ù 1 S T Junt Uorig, | 148ùT4b Marienh.-Kogn.. 219,606 G /219,40b Gevelsberg. Herd .[10 [10 |1.7 [137,008 [137,106 „Mart“ P ortl- B | 218,00þb [218,00bG | Giesel, Sement ….| 3 [10 [1.1 135,00 B [135,90 B M ärt.-Wf. Bgb.. «(6 56,80b 57,406 Gildemeister & Co, 8 89 Ltt 7 139,006 139,96 G Markt- u. Kühlh. . ‘| 70,00b G | 69,75bG | JIhs. Girmes & Co.|10 112 | 1 1227; 00b G /229,60b G Maschin. Baum... 88,256. | —,— Gladb. Spinn. abg.| 0| 67,75B | 68,75b do. Breuer. . ‘| 177,766 1[178,00b G do. Woll- Ind.) [10 | 142,00eb 6 | [142.50 G do. Buckau. 3 130,00b G |130,30b H Glabenbeck u. S110 | [1108,50G |108,00b s Vorzugsaktien| 6 270,756 G |271,25B Glas-M. Schalke. pa |242, 5üb [240,906 G do. Kappel [28 |2 399,00b G /400,00bG | Glauziger Zuder . 1158,25 B 158,50 B Mech. Web, Lind . [20 [a 143,80b 1[143,30b Glückauf Brk Bri Vz| | 16,00b G | 15,50b G do. do. Sorau ...| 6 | 326,006 1327,50b Gebr, Goedhart. n | :11181,50G [161,50 G do. do. Zittau |6 | —,— —— Th. Goldschmidt . 112 112 194, 960 G 195 00b G do. do. neue _ |- S EEL Letigrs Görl. Etfenbahnb.. 113 | [232,00b [237,506 Meggen. Wlzw....| 7 11 106,106 G [106,00b G do. Maschinen ...| 5 8 120,00 G 121 99 G do. neue| — |— 298,50b G [297,50 G Goth. Waggon Vz./10 v | 149,50b [150,00€b B S. Méguin u. Co./10 [11 289,506 G /289,00b G Greppiner Werke. ‘111 | 190,00b G 191, T75B Meinecke 9 100,006 101,50 G Grevenbroich PMO L 113,25b 118, ‘00eb G Merkur, Wollw. 157,006 G |157,50b G Grißner Maschinen|17 [14 270,75G 270, Dr. Paul Meder p A 104,00B |104,00B Gr. Licht. Bv. abg.| 0 | | 63,00G | 683,006 Milowicer Eisen..| 3 | 390,256 1|391.,25b do, Terrain-Gef. 0/0 | 225,00G [225,00 G Mix und Genest .….| 0 | 411,006 G 408,75 B Gr. Strehligz. jer. 7 6 [10 j [135,50 G 135,50 G Mühle Nüning .….|2 218,25 G — Grün u. Bilfinger.| | TN 114, 50 G [114,50 G Müth. Bergwerk 87,00 G 87,00 G E. Gundlach.….... 101,25 G [101,25 G Müller, Gummi .| 131,25b 1[131,25h G Alfr. Gutmann . ; [114,006 1[114,00eb G Müller, Speisef. . E 210,00h G |210,00hG | Haberm. u. Guaanito ) | 97,75b G | 97,7566 | Nähmaschin. Koch . 180,256 [180,25b G 207,10b [207,00 G Hactethal Draht... [11 | 172; 50b 1171,75bG | Naphta Prod. N tobel| S S 347,50b G [247,906 G 144, 50b [144,7sb W. Hagelberg Al 0| | 38,500 G | 36,90bG | Nauh. säuref.Pr.i.L.| oT|M p. St.| 56,006 56,09 G 150,25G 1[150,25b Hagener Gußst. Vz.| 0 | —,— Ls Neptun Schiffsw. .| 0 | 4 |1.1 | 67,2566 | 68,906 G 231,30b [230,50 G Hallesche Maschin... 132 | 1372,00 G 372,00 G Neu-Finkenkrug .….|— |oD|1.1 | §68,006 58,00 G 169,50 G [169,50 G Hanibg. Elektir.-W.|/8 | 81 1145 [145,106 G Neu-Grunewald E Mt Þ, St. S 1800 G 245,00 6 |246,25b F. H. Hammersen.| 7 11 149 /144,590G | Neu-Westend A.….|— [oD|1.7 |/150,25b6 [151,008 147,25 G [147;,25b Handelsg. f. Grdb.| 41 | 1148,25 G Neue odengesell. 110-4 0 TLA | 73,756 G 74,690 G 276,15b G |276,75 G Hdt. Bellealliance.| 6 | [100,2 [100,25 G , Wagenb. i. L./i95| 131,00 G 131,00 6 Hannoversche Bau.| 0 | | | 49,75 G Niederl. Kohlenw. . A |— |
T E Cs L Labs Bing Nürnb. Mt..
M O O O R R A
S Be Fa Ft jt
fb pn fund jd: o m m m S 3 bo
E
co S2 “eo fes
aaa R)
Raa m 29
O
132,158 1133,75 & 122,606 [122,00 G 73,50b 6 | 73,50b G §4;006 6 | 94,806 G 41,256 41,25 A
§06,506 [506,50 G
506,506 1506,50 A 98,996 G | 98,09 G
135,256 [135,25 G
/202,00b B /201,00b
/193/50b B. (193,00 79,256 | 79,256 | 99,256 | 99,50 G
/ 82,00 f | 83,566 |108/50b B 1108/50ebB
1) 91008 | 91,90 B
127,606 [127/506 32,0060 G | 32,99
122,00d 124,256
124,75b 1124,30b
/380; 75b G 1285,0Cb G
(335,500 [337,50b
:10/120,006 [120,00 G
165,506 [165,50 G
160,50 €
132,50b G
126,50 6
139,5Ch G
133,50 B
276,00 B
115,75 G
68,25b
47,00b G
325,00b
156,566 B |156,50eb B
37,906 G
129/50b 125,09b 6
-
bo: 1886 82,00R | 62,00B do. Ergänzungsnet 93,50b Q do. Vorz.-Akt. 74,00eb G | 73,75b G do. Gold-Prior. 84,50 G Heidelberg. Strb, —— —_—— Pilsen-Priesen „….. 95,25 G A -Peine Reichnb, Pard. (Silb.)
S2 S
pay
+ ba +4 S i j A jn jus Armm Sr
=œS | ats
Se Es Des fers et
_ C
95,50b Q
rant L t H H a O O
woh Rho oso
Farm ees S
M
00 ERAARAS Brad 2A Do
S
E E E E
B
Ps fs fa fs js
Etn etn f r fe f r P Pn fe P j fs fet jt jé D o En o En D a a fa fn a e n f e m e je D Do
G: Don ]
Doi —
A
s f O it f jd jut pa C jt
aro a HOAAAN p o tee D F E
D D T E U 2 R R C A S A R t R E
o
83,00 G
Pt jet prt þA rk jr endi n prt f sri sern reti H jl pi n jt It jt j urt pk juel fmd pÎa
B Ei E R O E P
des Pad Le M eb S Sf ES gal b s 23 bo M 2 aaann
O Do G
O
3 No
S
S
K
M —
Mm pm p jt jp fi bt jn ja
OONMNTIINORRO
D [S
Hmm a oro j a j e
D O AORmRO [=)
7
N As Pf Wib Ob.
t r Wib. 1, 24 4 86,760b @ | Norw. Hyp. 1887| 81 Oest.Kr.-Los.1858| ir. Pest.U.K.B.S. 2, 3| 4 do. Kom. Obl. S.2 do. Vat. Spark. Sago Pf. 3000 R. u
0, 1000- 100 R.| 4% 4 a t 78/000 G | Portugies. Tabak| 41 do. ult. ‘heutig. t / taab-G.P.-A, ex.| 25
s / do. Anrecchtsfch. |fr.Z.
Juni l vorig. Ÿ Sch Schwed. H.-Ps.78| 4 do. 1896 25r| 8 [|1.2.5.8.11 bo: Midl auote! 4
do. ör U. 1r| 8 [1.2,5,8.11
5 do. mittel, kleine| do. “Juni {d9v0s: do. abgest. 78|
vorig y
o do. Städt.-Pf. 83)
S. T Me do, do. R 04| do. r, 10x .1.4,7.
ea ZE2J A M S
j
E ECERE E C C CEREERES E C E
S D — _- R — O0 ck O è
O
Om
&© @ Q
o D — © — o
l |
ps pad Gt j [a a
en en mm Rb S
Hj
) 84. 5 41 6 84,40b G | 84,25 G do, Kassenverein. | 6 114;75b : Schultheiß A do. 12 unk. 22/4 97,006 | 97,066 do. ult, shoutig. % Moskau-Smolensk .
—_— k 50b dauzr B , do. Makler-Verein SBE Ae Spandauzr G R — \ 84,50b 84,25b G f y Viktoria 98,10 G 88,006 i do. 87, 91, 96/81] 1. 84,20b G | 84,30 G Juni Ivorig. — — Nikolai «Obligationen 4 S S Das ane f. ga 100000.) 192,00 8 E S E do, 1906/31 7 | 84,706 | 85,00 G Raab- “Oedenburg. } 1 | 65,10G | 55,10G do. do, fleine\4 90,00B | 89,30B V Hyp. p d 1r3.120/86| 1.1.7 | —,— SERITE Salzb.Eisb.u.Trb.| 3% L A Pia 97 4 Orel-Griasi .…..1887/4 1
86,10b R Ea x do. neue 156,25b [155,50 G Cart. Masch. u. Fac.|i.L |oD.
, 84/30b G Grnschw.Bt. u. ted. -A.| 51 112,00b G 112,000 Casseler Federstahl. 12 | 5 | pn 89 30h versch.| 91,5066 | 91,75bG | Südösterr.(Lb) i.F| ( .1 | 25,70b | 26,50b do. do. 1889/4 80,00 B 89,30b : 9 „| versch | 84,00 6 84,00 G do. ult. sheutig. Bf Süd-Westbahn 14
S ETA S 0. eHann. Hypbk. 4 | 8% 161,008 [161,00B Ä Charlottenb. Wass./12 |12 | s e Bresl. Disk.-Bank.… 97,256 | 97,25 G Auswärtige Brauereien. Charlottenhütte 12 116 | E is / abg. t. 1265| [4% 1.1.7 [120,506 [120,59 G Juni lvorig. | 264/àb, Juli 25%à1b Trauskaukasische . 5er/8 |1 9,20 i E j do, abg./4 | vers.| 91,7566 | 92,00bQ | Szatmar - Nagyb.| 6 |'6 s — do, Leri8 15.
: Briisseler Bank alte . ) —, —,— z Chem. Fab. Buckau 12 [10 8 A TOD, . L IDIED Centr.-Vank f. Eisenb. % [136,006 G |134,50bG | Boum Viktoria A OLET G Ne o S2 0 R j do, abg. 3% versch.| 84,0006 | 84,008 | Ver.Arad. u.Czan. | L | er T ———= per do. do. kleine) 1904/4 | 1.1.7 | 93,006 | 93,0066 | do. Pr.-Akt.| 6 ‘1 [102,506 [1027566 | S&o8low-Woron. 1887/4
E E Chemn. Bank-Verein 104,006 [103/75b@ | Brauh. Nürnberg . 1.10/170,00Þb [174,00ebB . Griesh. Elektr. 114 [14 | do. do. 1906| 89,00B | 89,00b 1905 unk. 14/4 |versch.| 93,00b G | 93,006 G | — — — bo, (00,
84,25 G 84, 30 G Coburger Kred.-Ges.. 86,50 G Brieger Stadtbr., 1.9 | 96,00 G 96,00 G : Grünau .....[10 [10 A ult. sheutig E : Stock. Intgs. 85,| i 1907 unf. 17/4 | versch.| 93,00b G | 83,00 G Kuxrsf-Kiew. . . „| R 2.8 | —— 1) —— Kursk-Kiew 4
N [27
L t fa ba do bs bo Co o do fo o
ps
|
Boi p pi jn ja ja er A Li E Do E Bo R O "tas D A E
ch D
© e a A N E E E R Ar
N bl j j pi j jt jt j pri ft jt jt jt
b m s r ba
N
mm
| j \
ooo p ln j pa M m fm Q s F ja ja
208/50 G [207 75b 144,758 [144,75 E
ps
M a pa
E
Es y Marte S BanN a 1000p dln aua 7 : N ute 187,00 6 * bon Heyden. 114 14 g s. | 8700A | 81,006 86,766 | —,— 2 Ac N: ; Dortmunder Att, 20 |20 |1.10/960,006 [361,00 6 R O0 u da do daf d | L 2eO O R Nu 2e EA S | A |— rMukrnen l Kuba Boris, | Gese | do. 1902unkv. 15 4 | 1.1.7 | 89,0066 | 89,106 | Ung. Tem.-Vega O T «P +1912 unk. 22/4 |verscch.| 95,266 | 95,5068 | Bart. Ohio l E 6 | 6 | 1.7] 923068 | 89226 | do. do. 11 utv.21/41
vorig 201,30 G [201,90 G do. Immobilien ..| 7 | 7 [122,50 B Niederschl. Elekir. (8 |9| ; do. ult. fioatis, 887 A89b do, Bodenkr. -Pf. T E . Komm.-D. uf. 15/4 | 1.1.7 | 95,506 | 95,50 G do. ult. shoutig. 92\/à%b do. do. ukv.15/4
139,506 [139,50 G do, Maîch. Egest. 16 1 /390,00b G |227,50b Nienb. Eisen AÀ.…..|/0| — g —.— 125,00b G 424,50 G do. Waggon 0/1137,75G [138,00 G Nitritfabrik V 105,006 6 |105,50b E
A 9 3 74,00G | 73,69 G Harburg-W. Gum,| 0 152,00b G [154,90bG | Nordd. Eiswerke ..| 0 | 0 : No 17,00eb B 0 9 | 6 3
wr E do. Union 25 25 |1.10401,00G [401,066 A n Gt _N 92;75b G | 92,75b G Düntste Ldm.-Vant, 4 70G L | do. Viktoria ; |1.10/114,50B [114,50B O P e Juni Uorig. | 883à896 do. do. ; 4. E . Do, 1909 uk. 19/4 | 1.1.7 | 95,606 | 95,60 G uni Ivorig. | 9240: (b Moskau-Kw.-Wor. 09/44 do, 1905 unkv. 17| 4X | 1.1.7 99,75B | 99,75b do. Regul.-Pf. . 4. e 8625 B do. 1911 uf. 21/4 | 1.3.9 | 96,25h 6 | 96,25 G Can. Sin g 9V/ 101 1.7 [219.006 1217.50b do. do. 10 ukv. 20/4
L L. 1. 17 L 1, L L, L 1. A Chemni zer Werkzg Frankf. Henning .… 1.9 [112,268 112,258 | Cöln: e ertag. 0 | A L. 1; 1. L Lia L. 1,4 L
48,256 | 48,25 G Harb, Eisen u. Br.|10 1 [149,006 G [148,50 G do, „do. T A. | 7,00b G | 45,090b G 481,0Ch 480,25 G Harkort Bergwerk E ), Jute- | 143! 50G (143,90B 58,00 G | 57,00b G St.-Pr L, 9 [128 O 168,25 G i ‘do. | 109,106 199,10b 304,25b 1304,50þ do. Brückenbau .….| 74/ 6 | 6,70b 97,00b B - Gummi 8 169,90 B 69,90b
84,30eb C | 84,20b G pa. Me DoUNT-| 140A Germ. Dortmund .| 9 | 9 |1.10/135,756 [135,75 6 1 1 | 3 [1.1 214,506 (215,006 | bo. do. St-Pr, sé 7 11114006 114006 | do Lager, i. L. ‘lo D 46 p. St. 615,006 515.006 Li 15 4 Di
S E, E vorig : | Cöôln- Tei eau 30 |38 ' , Ÿ Gevelsberger 1.10} 60,25 G 60,25 G 8a pa'a0b | 24/206 € E * 1OSgO E NOBa08B | Wiiden-Brauerei .: 0 | 0 |L10 S800 | 01800 | 29, Gas n Eer 0 QDID 1 O Deutsche Ansiedl. . 124786 (120908 | Glüdauf Geljent. | 8 |8 110124286 124256 A BerDa 118 [18 Ì 92,80b G 92,75eb G Deutsche Bank 240.10 B 240, 00eb G Hanau Hofbrauh. . D/o 311.10 t E do. Sa 21 j ) 8425G |84,25G do. ult. shoutig. E F Henninger Reifbr. L) 1,10| 39,50 B 39,50 B Consolid Sdalke. Mo A Us P Sin Adria, ?4240b Hess, und Herkules 1.10/151,00B [151,008 | Cont El Nürnb 8440B | 84,25b G Di. Eff- u. Wecselb. 112,006 [112,006 Höcherlbräu 1.10| 74,50G | 74,506 B Vor A J A S D. Hyp.-Bank Berlin 143:30G |143,25h | Volsten 8 14 (1.10197,10G (197,108 | ho. Wasserwerke L Ma S do. Nationalb. Kom. 112,506 @ |112,76@ | Sugger Posen ….| 84 84 1.10128,006 [120,606 | Cottbuser Maschin. 3 | 0 |1. 84,306 | 84,306 j do. Palästina-Bank. 116 00b 116.00 G Rene U. Co... 1.10| 98,00eb G | 97,50eb G O 2 84,206 | 84,30 G E a7 158008 (162/008 « | Meler Sloßbr. - 1.10/108,006bB 107,766 | Dri iber Papierf.12 | 9 1. 84,30 G : ' , Klosterb. Röderh. . 1.10| 56,00b G | 57,006 E R E140 b L. L, 1,
92,75b @ | 92,75b G Danziger Privatbank % [119/50bG [120,006 | Dlisseldorfer Adler S oes - Ind.Gelfenk. 10 [10 do. St.-N. 1-252| 4 [1.3,6.9,12| 91,80eb6 | 81,908 | do.Hp.-B. -Pf.971/ Pr. H.-V.-Zt. S. 14, 16/4 | 1.4.10 95,006 | 95,00 G ig.| 2176 G aBaTIaSBVaT/aBYbB lb | do. bo. do. ult. shoutig, | do.Spark-Ctr. 1,2 L E do. %| versch.| 90,006 | 80,006 | „ult. shoutig. T Bio D B Ab | Mogtan-Rsäsan
86,10b 86,40b : 3 do. Dieterich 1.11 Ï g 92,50b 6 | 92,90b G i dite W470 e 113266 | dv: Hbfel 1.10/157,60 6 [158,00 G I eet 0 Juni lori ne Psdb..B. S,18—22 ch.| 93,00bG | 93,00bG | Benntvlv. i. DU.| 6 |—| 11 | —,— 109,50b G E -Wind.-Ryb, 97/4 do. Präm,-A. 64 R S. 25 unk. 1914/4 | 1.4.10 94,0066 | 94,00bG | hen, shautig. E do. 1898/4
92,90b G | 92,75eb G Martkstiücke| 6 | 6 113;60b do. do, 1866 Ae . S. 27 unk. 1915/4 | 1.4. DHOO N ONA unt vorig. | d Poboltsje ufv. 1921/4 do. Boden-Kred. 111,75b i , S. 28 unk. 1917/4 | 1.4.10| 94,4066 -40b G e P U Os tjäsan-Foslow do. konv. St.-Ob. Ï Manatrieten Zas wie gate BRREN . S. 29 unk. 1919/4 | 1.1.7 | 94,75b6 | 94,75b G L S H A " ___ | Rijäsan-Uralsk 1894/4 Schwed. St.-A. 80 eutsher Hypo hefkeubanken. . S. 30,31 Uk. Le versch.| 94,5066 | 94,6066 | Amsterd.- Rotterd.| 4 |—| 11 | —,— pi: do, do. 1897/4 20400, 10200 4 . S. 832,33 uk. 1922/4 |versch.| §5,500 G | 95,500 G | Nnagt. volle S. 1-2! 5 | 51 do, k 1898/4 do. 2040, 408 4 Bayr, Hdls8b. S. 4—6/4 | 1.1.7 | 97,506 | 97,506 h, S. 23/33 1.4.10| 89,006 | 89,00bG | po, 604 S. 1-3! 5 | 5) L1| —,— Rybinsk... dd ddn do, 1886 gr: do. Serie 2 und 16 31/ 1.4.10| 85,806 | 85,20 G k S. 26 uf. 14/3 1.1.7 | 89,006 | 89,00b G do. ult. sheutig.| —,— Süd-Ostbahn 1897/4 l do. Bay. Hyp.- u. W.-B. X |3% versch. 88,00 G y S, 17, 18, 24 (31 versh.| £4,106 | 84,79b G Aut (voli: —à112b do. 1898/4 1890 as 8675bG | bo. unverloëbar X 3% 1.4.10 86,90 G Kleinbahn-Dölig. 4 93,006 | 93,90 G Jtalien: Mertd. (64 Lll —— l =— do. 1901 unkv, 15/4- _do. kl. 86,75bG | Berl. Hyp.-Bk.-Pfdbr.|4 | versch. 92,00þ G E orr S 19% F E do. ult. E io Warschau-Wiener 10r/4 j. m M
L |
121,506 [120,50 G Harpener Bergbau. 8 8/9] 84.75b [184,00b G i Cer ppen 5 | 5 [1.10 76,75B | 76,758 315,50b G /315,50b do. ult. /heutig,| 184’ an a4bi . Spritwerke .….|15 [16 |1,10/254,75b @ 254,50 G U Steingut 271/24 | 1.4 [225,00b G |239,00b
76,50 G 76,50 G Juni lvorig. | 1848 | 98,50G | 88,50 G do, 600M) 5 | 9 | 135,50 G 136,00 6 Hartm. S. Mash..| 8 | 5 |
Harzer W. A u. B[0 |0/| 161/00eb G [161,00eb G Hasper Eisen u. St./10 | 336,75b 1335,00b C. Heckmann M 326,00B [9323,00bG | Hedwigshütte 3 | 173,006 /171,5006G | Heilmann, Immob.| 5 | 0 120,00b G 121,00b Hein, Lehmann u.C.| 148, Tb 148,65b H einrich8hall 1.10/203,506 [203,50 G do. „ult. (E 148A ar0agaib Held u. France 118
4
Va C 1 r s 1 N OOTISO —— 9420B j Dr. A vorig. | 145! E e GUwEnbr Dort. 1.10182,00G [183,006 Juni \worig aßa ian HemmoorPortl.-8.|
93,50b 6 | 93,50b G J. 1. H. 1,2. jo. D. Merzig Brauerei. . :10/158,75B 158,75 B / A Herbrand Waggon| 7
93,25b G | 983,25h G “i i Siam 6% | 05 200A Müser, Langendr. . 121,006 G [121,50 G E A T Deetos lean: 650 L Hermannmü M Da
86,60b B | 86.75 0 Effener Kred.-Anstalt 8% | 8% 152/5066 [152,00bB | Oberschlesische .…. SONA 00A fSlidam, Tell‘ n 11 ADEZOA E20 a [e d, MigL,| 5
| 84,40 G 84,50b G Goth. G d debdeo 24 E Opvelner 3! 64/106 64,10 G . eSüdam. e | 6 | 6% 1.1 | 2 | Hil! L Müh |
| 84406 | 84,506 G rundkr.-L ánk| 9 157,u0b G |157,50b Paulsh. Spitta 8250 Q 82,50 G . «Uebers. Elekt./10 [11 [1 1 (160,75b G |160,2566G | Hilgers Verzinke rei 18 [1 | 0 |
| 84,50b G | —,— gs: b Privatbank …| 65 112,256 112,006 Reichelbräu 192/306 [192,30 G - ult. sheutig.| 181þ Hilpert Maschinen| 6 | 95,256 | 83,25b Oldehb. Eisenh. kv.| 0 | amburg. Hyp. I 9 19 [172,00G [172,00b G Rost. Mahn Uu. Dl
1 [17 2 z G 2 11 | s T 7 Juni Ivorig. | A àtb Hindrichs - Auffer-| | ppeln. Portl.-Z..| 5 [10 |1.1 142,006 6 |143,00b G , K-Dbl.S.1 uf. 18/4 | 11. 0 Los do. 1913 unk. 23/4 tebt E Wesi-Sizilian. .… |8%| 34| 1.1 | 67,008 | 67,008 Anat.Eij.1kv10200/6] 4% Handelsbank Lodz . 161,756 [161,75G Schlegel Boum . R 5006 A RAOE Asphalt [118,006 G 1117,75 G mann Munition|15 |1! [211,50b G |211,00b G reustein u. Koppel!14 |1 | 1.1 183,00b 6 [183,506 G Seauns@w Lankover| Es E | M R E aNL £8,006 | 98006 do, do, 2040, | 44 1410| 8250b 61 | 92,80b G Hannoversche Bank. . 131,50b G [132,00b G | Sh öfferhof 62,266 | 62,256 Badeort u. W.| 7 e [189,756 | Hirsch, Kupfer ….| 7 | 8 [1.1 120,506 6 [120,75b % e M ESADEE S. 16—18, 21, 22/4 | 93,25b G | 93,40bG | bo, bo. “(8% 84,00bG | 24206 Deutsche Cisenbahunobligationen. | do do 408. 140 | 1.4.10 92,60b Gf 92,80b 6 s ilbeaheimax Bank. 9 163,00 163,006 | Schwabenbräu 149;,00b B |148,65 G do. S E: 28 |- [11 |281/25b G 6 Sva Hin\GbergerLeberi.10 (10 11 608008 696 50b | Ognads drid, Kupfer. S % 63,00b | £3,00b . ® | Ÿ | L, 0, L, , I : a À Lea ss ‘ , j 1 y | 1990, [89 avru Uj | 2D, 79:10b@ | bo S. 24 ut 18/4 | 1410| 84726 | 94808 | e eft P Braunschweigische | | o B 14 Q S Ao Kieler Bank 94,50A | 94,506 6 D ua ces 20190 2 2e O | do. Gasglihlit ; 80 25 |1.7 (445,608 6 180 00b | Hoesch, Eisen u. St.20 22 |1.7 811,75b 1309,750@ | Ostelb. Spritwerke 12 12 | 1.10/288,00b 6 |264,00b 6 i: o, S. . 18/ j y 00 S 1 [gu j ” 4. , : n -Ba h s: , 2 j : iz 0 Hofimann, Stärk | 3, | i Vorzugs|— | 5 06G | 26,5 T1,30b G do, S. 25 Uk. 20/4 95,00G | 95,006 8, 8A, 9, 9A/4 |versch.| 92,7566 | 93,00b G F ARRERE en Ban SY 1 81,75b do, Serie Si ‘6.12! 92,50G | 92,50 G Larbbane er.-Ban 50.000 Vereinsbr. Artern. 7 101,5 í Hoffmann, Stärkef./12 [163,50 G [163,50b G do or zue 5 i Lo B 02G
do. Vorz.-A.| 9050G | 90,506 : b i n | | *| : n 2 ) al 2.4 Jet y | De De=XB | | G 16 Ottensen. Eijenw..! t ) 2 Sù S: 26 ut 21/4 96/90 G 96/00 G do S. 20 un 15 L 92/75b 6 | 83.00 G do. bo, —ck S Egypt. A -A}.).| a4 4 88,108 0108 Leipziger PUES ‘ünit 1E0'éOR Wicküler Küpper y 113,266 [113,00eb G . Gußstahlkugel 12 3 [163,50h G 166, 00bG | Sohenlohe-Werke .|11 | 4 [163,90 G [163,00b G Ottensen. Eisenw..} 5 | 6 S 31 s Í k id U Gotthardba n 1894| 8 1.4. » , 3 f esbad, Kronenb, Ü Y D E B B: 85,40b Ie Ga M A, Ls au | S4 E0b a N dea 2s S 1 U 18. Gol [4 H | S Ba GEDOL E Brölth. Eisenb. 1890/4 ; otthardbah Komm.-Bank . 118,00b G . Kabelwerke. ..| 7 | 8 (1.1 /123,50bG [123,50 6 Juni Uvorig n 198 b Passage 61) 9 P 5
“j L | 63'86h G 23,00B | 23,00 B « Jutespinnerei (20 /20 | 1.1 /290,00b 6 /288,00bG | do. ult. {houtio, 182! Panzer Alkt.-Ges.….| 6 | 6 | H ( Ma U 0E U R f Luxemb Ï s 11220 9 5 19, Nauctih, Mal | Aa Sup Wezel: l s E (n a S G l R MOO e Ei Get (gi xemburger Bank... 157,00 G . Kaliwerke .….| 9 122,00b [122,50bG6 | A: Horch u. Cie.. 1/204,00b [203,00b Bauch, Masch... 0 r L | S
E
Ps fut C0 jus — FE
Pl jd fa pa AQOA
R . Trikot Spri . 11 [11 |1,5 147,006 [147,00 @ 140; 00G (140, 00b o, Wollkämnuerei | 10 10 |1.1 |140,4Cb B |139,00h Nordpark Terr. .….|oD\# p. St./1590 G 1680» G 159 T5ebB | 159; 125b G Nürnb. Herk.-W.. i L E 10/120,60G [129,906 G 110115,25 6 115,256 | Oberschl. Cisb.-Bd 6 l [1,1 | 91,2566 | 91,800 1143,90 © 142,006 do, ult. she outig. A | 75,006 G | 75,50b & Juni |vorig. | 91% [129,00b 1123,u0b G do. C.-Ind. Car. H.| 01/3 11.1 | 73,25b | 78,75 G do. ult. n Täùb [165,25b ZUNî vorig. | 74% /116,00b do. Kotswerfe ,…..112 |15 [148,00b G do. Por . Zement) 3 | 8 142, „29 G 142,25 G Odenn 1rtftei Li [S Detking, Stahlw. ..| 7/6
Îá 4; &s | | 1. 153/25 G [1153,25 G ODelf. Groß Gerau. [11 fa L 44 Li In
D
12 | 7
Sr NINOO s ea Hs Ha pn pa pn guts Ls a À
E
e t ne e Diskonto-Kommandit 10 179,700 (179,506 König Br. Beet 110/1162008 [163,008 Delmenhorst. Linol.124 | 0, ult. sheutig.| 179!/àäb | Deffauer Gas
s ATET i 17 Kunterstein /1.10| 668,50G | 66,50 G 9 7/71
L Rb | Oceäha L O: a ai us 25b |145,75b | Leipziger Riebe . 1.10/182,006 [182,006 pt rent Be e B , L t
86,50 6 87.006 G bo, ult. sheutig,| 145à1 / : Lindenbr, Unna .…| 5 | 5 |1.10/ 66,758 | 68,75B
H j p ja ps Do M s j a
Taka fs bn n D e in
D
Naa E E A Jes I L =FDI
S
gs —_— do. bg. 132 .| 84,50 84,50 G 95,25h G 95,25 G uni Tvorig. l—à1107b do. do. 5T14 —_— Do: 3 é 78,60 G dot S6 u. 7 unk. 17/4 95,256 | 95,256 Aale Vittal. | B,A] M 2,9] Ll P ates f ea j do, 1r/4 S do. S, 5, 6 uk. 14/4 ). 99,00 G do? S. ® unk, 1918. 95,256 | 95,25 G do, ult. sheutig.| ; do. S.-9/4 100,30b B S. 193, 20 uk. 18/48 b 100,00þ G do; S. 9 unk. 1920.. 85,50b G | 95,50 G An Ber — S. 10, 11 4 —_—— S. 1, 2 Uk. 14/4 ; 93,00 G do. S. 10 unk. 1921. n 96,00b G | 96,00 G Luxbg. Pr.-Henri 64/,| 8 | 1.1 [153,00b G [|163,00b G Wladik, Oblig. 1909/41 S „S. 83, 4 uk. 15/4 : 93,00 G do. S.11,12 unk. 1928 4 / 96,50G | 86,50G do. ult. sheutig, 162%à;à!/b do. do. 12ukv.22/4% 85,906 G S. 7, 8 Uk. 18/4 . D 93,00» G S 91,00G | 91,006 G Juni lvorig. | 162/,àb f do; A8'UnlL3INt. A4 77,20b B 183, LE U 19/4 a 93,50b G 85,00b G | 85,00b G Orient. E.-B.-G.| T4 | h —_—— do. do. 1885/4 | 94,250 B . S. 15,16 uk. 21/4 | vers. 94,25 G do, S. 5 ‘unt 17% L 87,006 | 87,006 do. ult. sheutig.| 180: alb do. do, 1895/4 S. 22/4 ; 95,50 G Rh. Hypbk.66-68 83- 36| 7 83,980b G | 24,00 G e | 1807aà79%/ G do, do, 1997/4 16/8} 1.1. 89,00 G do. 1911 unk. 21/4 96,206 | 96,50G | Gardin. Sefk.-B., . [5% | 52 L S do. bd, 1898/4
do bo bo bo o
Aw O
©
ils LDE 4, éLe id e 1 [206,00b 6 [206,00b
1 |142,25b 6 [144 25b 1 117,006 [116,00 7 4
ammr
E E
| 90,1060 | 91,506 [140,75b [140,50eh B 224, 00b 6 ¡221,095 G | 45,006 | 45,00 G
l
N S
Serb. Goldanl... do. amort. 95 Siames. Anleihe. Spanische unabg. do. gr. abg. do, mittl. abg. do. s do. ult, { Juni abg. \ vor. Türk. Admin.-A. n Bagd. E.-A. 1 do. 2
ba Konsol. 1890 do. unif. 1903, 06 do. ult. {houtig. Juni lvorig do, 1905 do, 1908 do. Zollobl. S. 1/4 do. 400 Fr.-Lose fr.Z.
ch a7
S
_—ck
[201,00b [208,00b E. F. Ohle's Erben12 16
R bs b fd frei jd fat fend jd M
aal aTat: e Ps Ire be Ls
=ck S S H D AAAAS N O
O H M i p a fi pt jt fti Pi jk errt sek P Sa Per Pren ° e ck e ms 2er N Ma f a p L A j fa ft _—] m M l O
Pud pad: qus pu Ps js js ja oDoo00 T5 Ne h es p ps jr j et pa t d oo000
mm Am A
l [Fp
- M
_ D
7 85,506 | 85,26
129,756 G 130,0Cb Q 11| 4,006 | 3,70b L
O O
S S e mm Mm
Co O
FES S R E
i puri fuck ferck Prei: O O a
| 4 |
p Co m
| o co n
n fas pes jen E Ta D wo ER
1A O
38,50G | 33,50G 171 -60b 17 72,90 G .7 | 13,506 | 13,506 .1 /122,50b [122,80b [161,50b /161,5Cb
— M
«T 10 7 1( “
ck O E
S ESSSSES
do. Mittelm.-O...| Ld E E M Sa ési / Ur Wachs! | g b 1 11589 o. Vorz.-Ak 4240|
Crefelder Eisenb.-Ge 31 Cicaitia P [S2 nte A HRE agdeb. Bank= Verein j 114,25 B Aachener Spinn... —,— —,— . Linol.u.Wachs10 | 2 113,50b G |113,50eb G | Hotelbetrieb8= Ges.|10 |— | 56, ret [158,00b G do, Borz.-Alt. 4] 0 |1.
S Ie S L E s Le Brnd-Bt S L O20s E Halberstadt-Blkba, 094 94;00b E e Si 4) T7 | S'6ob a | 61'50b a Märkische Bank 93,25bb | Accumulat.-Fabr. .|2 382,50b |379;00b . Schachtbau 85 (85 |1.1 (352,506 6 |353,25ebG | do. Vorz.-Akt. 103,006 | Peipers u. Cie. 10 [12 |
74,006 6 | 74,00 ti. Syp.-Bt. S. 4:6/5 verb a L da E | 11.7 | 95,508 | 95,50G | do. do. 1884 fonv..… 8% : ‘do leine! 83 | 1.1.7 | 63,90b 4 | 63,90 G Mecklenb. Bank 40 . ; 119,00þ | A.-G. f. Anilinfb.. 2 435,250b G 434,00b@ | do. Spiegelglas 25 [25 |1.1 (385,25b6 380,506 | Hotel Disch | —— Penioer Maschin. 0/0)
15475 E r) isch. P YypÞ.- S. 17143 1 | a9'40b G 99/40b G M bd: ich.| 86/606 86:00 G do do. 1895,1903,06/31/ Portug Eisenb 1886| 8111 7 71,25 G do. Hyp.- u. W.-Bank| 278,00 G A.-G. f. Bauausf..| 79,50 G 80,00 B é Steinzeug 45416 [221,00 G 223,50 G Hörxt.-Godelh.V.- ‘A, | 83,00eb B | Petersb. elettr. Bel.| 74 8 |1.1
d L „78b „0b d S. f , 14 | 1410| 9300G | 93/006 Et Bdk de € Ae 93408 | 9340B Halle-Hettstedter .…. 35) bo A ZT “Reg.| E, 85,25 G Mecklbg.-Strel. Hyp. . | 93,50 G A.-G. f. Bürst.-Jund.| 9 | 7! 123,506 [123,50 G . Ton- 1Steinz.10 1128,75b [130,00b Hubertus Braunk..| 8 131,25 G do. Vorz.-Akt. . 1101/11 | 1.1 |
o. ult, 0E 16521554 4b 0. 1 U, La 10,14 is S008 | a80000 ) E ert 84306 | 84306@ | Rremmen-Neurupp.- | | do 00 T 2 fes 70,80 G Meining. Hyp.-Bank 130,50eb G | A.-G. f, Pappenfb.| 41 : 57,00b G | 56,50b G . Waffen u. M.. /596,40b |593,00b | Humboldt Masch..| [115,806 G | Petr.-W. abg. V.-A.| 0 | 0 | 1.1 | 9/0066 | 7,008
Me vorig. | 1564/à155{b do, S, 7, 1912/4 | vers j.| 63, R do. b. 4 verid. 92.00 ,30b Bde A 8 0 g | Mitteld. Bodenkred. . (45 80,10bG |A.-G. f. Verkehrsw.|13 217,00h G |216,50b G L Waggons- Leib. 12 [197,756 [190,00ebG | Gumboldtmühle . : 118,25 G Geis Spinnerei.| 5 110 | 1.1 163,506 [163,50 G
Ungar. G.-R. gr.| 4 1.1.7 | 863,10b —_— . S. 14 unk. 14/4 | 1.4.10| 93,106 93,106 G Schwzb Hypbk. S r\ G 93,09 G 99,00b G |98,80b G Wasserwerke . 1 [158,00b G Vhönix Bergbau A! 15 118 (1.7 /246,10b G 245, 80b
F ta b b b prt fi fut ps jt jt j
L i i m l O i O) Pm j M M
¿F
m
t
m
—_
i er Ln eie
Lausizer Eisenb.-Ges, js Sard.Eisenb. gar.1,2/ 7 Pg E do. Kreditbank . y 113,006 G [113,006 G | AdlerPrtl-3.kv.u.n.| 0 | 97,00B | 97,008 | Cudwig Hupfeld . 180,50G (180,50 G Dtsch. Stianganet,| [160,00h R ult, sheutig. 246! àGe ns AARI àlAlib
do, mittel| 4 1.1.7 | 84,106 83 30b . S,15,16 unk. 17/4 | versh.| 93,806 G | 93,80 G do. S. 8 unk. 191 9 4. 4 94,50b G Litbec-Blichén gar. (8% LL 8275 G Schweiz. Zentr, 1880| 4 | Lai i do. ult. heutig. Able 1. On 119,006 |119,25b6 | Hutschenreuth.Porz(11 | 183,606 G /184,00hG | R. W. Dinnendahl| 0 | .7 | 20,008 | 20,008 Ilse, Vergbau .…..|24 | [434,50b G Juni \vorig. | 24TuaBla àS%àa60 1/411,756 1410,25bþ Dittm.-Neuh. Gab.\1 Þ 159,756 [155,75 G Int, Baug. St. -Pr. 12 [198,00 G [198,90 G Julius Pi nt I B | 8 [11 142 „5Cb G [142,50 G
do. kleine] 4 1.1.7 | 84,20b 83 60h . S.18,19 unk. 19/4 | | versch. 94,9000 G | 94,00b G do, S. 9 unk. 1917| 94,50 G ‘ Sizil. Gold 1889, a | 1.4, H , 4 L do. ult. sheutig.| —,— . S. 20,21 unk. 20/4 |versch.| 94,25b6 | 24,25bG | do. S.10 unk. 1921/4 | 1.1. 95,606 | Mel. Fr.-W, Eis. 07 4 14 L, e e Süd-Ital. A- H ¿l 40 64,50 G dG aas E 110606 118,006 S Glas.111
‘Junt {boni at S. 22,23 unk. 214 versch. 95,25b G | 95,50b G do S 7 unk. 1916|: 88,50G | Nordh.-Wernigerode. 4 En Wilh.Luxemb. S, 9| F | 1,6, — Mit a , , dlerwerke 30 ( do, Kron.-Rente| 4 | 1.6.12 | 80,500 G | —,— è S. 13, 13 À 34 versc.| 87,50G@ | 87,50b G S, 1.7 | 86 8500G | do. 1910 untv. 20/4 1. —— Mia e 102,506 G [102,256 | Admiralsgarten..…| 0 do. mitt.u.kleine| 4 | 16,12 | 80,5066 | 80,4066 | do. S. 8, 9 3% 14.10 84006 | 8400b | SüdbdBobkrd, b. S: 4 4" veri / E S 2 ape h Rat idt E Deutttl 118108 [112006 T Atelantere A Id G Jboutip) —-— ‘ Kom.-D. 2 unf.17 4 14.10 95,006 | 95,006 | do, do. b.S.s5 10) 85,00 G S L ted ad U S Ausländische Klein- u. Strafßieubahu- do. ult. sheutig. Alfeld-Gronau. 6
Juni lorig. | —— E TRE O 1STD N CA | l obligatiouen. Juni Uvorig. à123ä13b Allg. B. Omn.-G..| 7 do. Staatsk. -Sch. , do. 3 L, 82,0C G , do. ,00 G 109,75 G 109,60 G Alg. Boden-=-Akt. .….| —
Nordd, Grundkredit . 1912, fällig1,7,14| 4% 98,20b | 98,190bG | do. do. [8] 1.1. | 24,506 84,50 G do. 24,4066 | Deutsche Klein- und Straßenbahn- | ChristianiaStrßb.|100]4 | 1.4.10| 84,000 | —,— do, Kreditanstalt . 114,00b G |114,00b do. Elektr.-G. [14 do. do. 1.1.15 4 135,00G [135,00 G do. ult. {heutig. 2311!
97,90bB | Dresd, Bbk.-Obl. gar. 3 — —,— do. 95,59 G A O 1028 / li 1 ho e «Vank S. 4 0 05408 20A 109 arc E eurp P OREN: j S anbo Oldenb Epar-: Leip. 178,00b G 178,59 G Juni Worig. | 232à2\ e P, y f r.-B.S 3.6 f 5 0, , Allgem. Dt. Klnb. |102/3 .| 72,60b 72,60b B ouds. 8nabrlicker Bank... 124,756 [124,75 G do. Häuserbau 01 bo. do. 1897 72, 306 | 72/76 : do, S. 47 unk. 15/4 | 1.1.7 | 95,206 6 | 95,20 6 ‘do. Lok. u. Strb. [10045 verscch,| 97,006 | 97,006 Amerikauische Eisenbahn Dagadeler Bank, 100A 2976 | do, HSüuserbau | 0 | 0 D Ra zei e | 139 |ooéon | ano Be S 04 ul4 | Ltio 0G | DeSOA do, do, Unk, 21/1004% 1.1.7 | 98,006 | 98-008 Dollars. Desterreih, Kredit .… 10,3/10,3/194,00b | —,— | Alumin.-Ind. 50§./14 [20 “4 Ca 5r U. 1r} 3.16 t. 3394. 09b Aa Dae . 14 S. 56 i A . 9550 Q 95/50 G Deutsche Eisenbahnftamm- und do. do. 108 : 94,25 G 94,00 G Calif, -Dr. rz. 1918/5 1.1.7 do, ult. heutig. 195b/ S Ammendorf. Pap.. 28 30 do. Str es E 11 | 83,60 G 8360 G bo E 51 unt 21/4 17 | 95706 95 70 G PVrioritätsaftienu. Bad. L0ok.-Eisenb. 100/44) 89,00B | 88,40B Ctr.P.IRef. rz. 1949/4 Junt Lvorig. | 1954(247b Amtsg. Pankow... — jo D h | 4 , « Do, D. 2 2A T50L 06006: | 06006 Bergische Klnb. 06/103 399,306 | 90,306 do. Mortg. rz, 1929| [3% bo, Länderbank| 7% | 7% | —— |——- Angl. Ct, Guano..| 7) . do. 0 L 5 zu CESTDA | 8506 Dividende | L [leht[Z.-T.| a N SEON| [190/4/{ 99,25b | 98,00eb G | Chic.Burlg. rz. 1927 4 do, ns heutig.| —,— Anhalt. Kohlenw... 7 1.7 1 , 7 cine Z [102 Le B24 Ie 934| [4 uni lvorig. | —,— 0. orz. Gol. Grndfr. Abt. 2 31 1.1.7 115,306 [115,006 | Aachen-Mastrich a 1.1 | 72,00% | 18,006 Ae Gels -¿Strb. 108/43 e N N S H, Petersb, D : 5 —— a 2 , , 4X i8sf.-Bank.|12 [12 [190,00b 6 [188,00 G Ankerw. Hngstbg... Ausländishe Kommunal-Anletßen. as D E T4 E S "Ru0e Brauns Lu (6 61 6% s E e Coblenzer Straßb. 1034), 95,006 | 94,906 SUaradE aut. Bals |4 do, Int. Bank. [18,2 [13,6 (197.500 [197,75b | Annaberg. Steing.. L T C L A S | 8 T Dröltiat 1 | 89,266 | 892566 | do. P [O0E, E E Lnge 258 do. Lu. Ref.rz. 1955 5 do, ult. sheutig.| 1974à%dà%b Annener Gußstahl. 93,6006 | 92/00bG | do. Abt. 10, 12 uk. 14/4 |versch.| 93/506 6 | 93/506G | Crefelder . | T Er Crefelder Straß Al 2 SEITT R Ferrocarril. rz. 1957 /4% via j Juni Uvorig. IORSTASS b Aplerbecck Bergbau. 93,50b | 94,60b do. Abt. 13 unk. 1915 4 | 1.1.7 | 94,506 | 94,50G | Eutin-Lübeck ,….| 3% 3) 1.1 | —,— S Daus. El unk As) E ülztsche Bank, abg. 123,00a [123,006 | Archimedes —— |—- do. Abt. 14, 14a uk. 16/4 | 1.4.10 94,606 6 | 94,506 | Frantfrbe Güterb. | 0 A L R Send Sol 83,96b | 90,00b G L Pfdbr.A.15 uk.17 4 | 1.4.10| 94,50 6 s Marti E Fa Pn R V ES E 89/906 | 83150b | do. Abt. 17, 18 ut 20 4 | vers, 88806 | 8985000 | Salle-Settst. LLA 21 —| 14 | 81506 | 81608 Elite GoGe Ae N08) 2-LLOL NSIRO 1 LETIS | Manitoba! 16,1088 —— tit do. Abt. 19 unk. 21/4 | 1,5.11| 95,506 | 85,50 6 Königsbrg. -Cranz| T4 A} apiere —,— 1 eltr. A hb.ut.23/ ol 4 10) Ra PRERTS Nat.R. of M.rz. 1926 2 9440b | 93,90b | do. Abt. 20 unk. 22 4 95,50b G | 95,506 @ | Liegnip-Raw.L.A| 4/—| 14 |—— |— do, 07, 73.105 bzw. 101/4 | 1,5,11| 91,008 | 91,008 | N- Pac, Pr. rz. 1997 94,90b | 94,30b | do. Abt. 5, 8/3! versch.| 85,50bG | 85,506 | do. do. Lit. B| 84/—| 14 |—— | —— A gw. 10014 vert 9008 (00 do. Gen. r. 2047/3 Vg d a do. Abt. 11/3 1,4,10| 85,50 G 85,50 G Lübeck-Büchen ..| 8!) 81} 1.1 [169,90b 1169,50b Q 0.09,10,12un 100/ :/ Op Oreg. Rail. rz. 1946/4
M 391 do. 105/3!] 1.4.10| 84,50 G ; lay —— 9; do, ult. sheutig. 4 G: [100/82 " Pennsylvania 1915/31 94,60 G Lane E Sa A | ea +8 S0 EOLA Juni Gee Gr. Berl. Strb.1911 [108 6d 95,20þ Pitts.Cinc. C. rz. 42 43
E Î Medlb. Fried.- B. 119,606 [119,006 | Gr. Caff. Straßb. 1054 | 1.1.7 | —— j S.Pacif.TRef. Mtge. 101/256b@ do. S. 611-690 uk. 21/4 | 1410 9500G | 9500b@ | do, Et.-A. Lit. A| 5% 112,006 [112006 | do.09/12unt.14/17 1054 | 1.1.7 | —= rz. 1956 102,25 B do. S. 1-190, 301-330 3% versch.| 84,00b G | 84,00bG | Niederlausiyer .…| 83% 20,006 | 30,106 | M Spa Ca O F / S.Pac.S.Fr.T.rz, 50 i Hann. Bdk. S. 3—10.… 4 | ersch. 93,50bG | 93,756 | Nordh.-Weru.L,A G0000 0 | BBASA J R E, P ILORE 1-4, St. L, u. S. Fr. 1931 do. S. 11—13 uk. 15/4 94,006 G | 94,25b G | Paulin.-Neurupp. T A S A I: IOLLILOOA 0-8, do. bo. rz. 1931 do. S. 14 unk. 1918/4 84,756 | 94,756 | Prignißer Pr.-A.| 7 P P IEA 21: do, do. rz. 1927 do. S, 15 unk. 1919 4 95,2566 | 95,2566 | Reinicfentdf. - Lie- C Gt 0 L alis 2 do. do. Ref. 1951 do. S, 16 unk. 1921/4 95,750 G | 95,75b G benwalde Lit. A Ss S )l. Kleinb. 1, 2/108/4% St.L.S.W.I rz. 1989 “A “S. 18% 88,50b G | 88,75 G Mine G Ld .0 106,006 [106,006 | Solinger Kleinb. /105/4% St. L. IL,M. Î. 1989
/ do. Lit.B G Stettiner Straßb.|103 do, S. 2/31 85,00 G Tehuant. Nat. 500L
—
147,00 G [147,090 G 1444 260,25b G /269,00 G | 99,506 | 99,50G | Plauener Spiben | 6 |6|17| 2275b | 83,000 G 7,002bB| 7,10b do. Tüll u. Gard../ 0 0! | 51,00b | 51,0Cb B 64,506 G | 63,50b G Herm. Pöge Elektr. T4 T /114,0Ch 113,006 360; 00b G /360,0Ceb G | Pongs, Spinnecei.| 0 | | 29,806 6 | 30,00b [101,50 G [101 ,590b G Poppe u. Wirth. ..| 8 98,756 | 98, 75G [326,00b G /330,00b G Porta-Union, Prtl. | | 90,00b B | 88,50 G [106,50b B [106,00 G Preßspan, Unters. 6 | 1108,90 B 108,90 B 141,006 G /140,10b Fr. Rasquin, Farb. 13 18 200,106 1202,26h 127,606 8 /130,00b G Rauchw. Walter 11 |2 |268,25b 6 | 267,00 198,25b [201,09 G Kapler Maschinen . 68,25G | 66,25bG } Ravensb. Spinn...| 0 | | 97,090 G /97 7,00 G 189,50G [190,00 G Kattowißer Bergb.|14 |— | [238,00b G 1236, 00bG } Reichelt, Metall .… 14 [204,00 G 204,00 G 131,00b (131,00b do. uilt. {OONY 237àT b Reishblz Papierf. [18 [18 /241,50b G | 242,00 8 143,006 [142,00b __ Juni lvorig. | 286%/à71/à63b Neiß u. Martin... | 6 |1.1 | 83,25ebG| 84,00G 134,90B 1134,00B C. W. Kayser u. Co. O [L 10141, 10b G [141,00b G -| Nheinfeld Kraft... 8 | 8 1. 138, 75B 139/768 81,00ebB| 80,75bG | Keula Eisenhütte... M 2 M | 29,60G | 29, [800 Nhein. Brauuk. B .| 9 |—|1,4 1174, ;00b [174,80b 115,006 [115,00 G Keyling u. Thomas ( 1 125,506 | 125,50 G . Chamotte . | 8 [1.1 105,10b [105,256 B 319,756 [319,756 Kirchner u. Co... 7 1386, 00b 1988,00b . Gerbstoff H 118 | 1.1 1248,80 G 248, 50G 99,75B [100,006 G | Kleinbg. Terr. BrsL.| 8 | | 167,000 1167,60b Koehlmann Stärke. | Kolb u, Schüle Bw. Kollmar u. Jourd.1 131,25b 1131,60b Kölsch, Walzenguß. 154,006 (154,00 G König Wilhelm abg. 150,09b 6 |/150,00b G do. do. St.-Pr.| 76,506 | 76,596 Königin-Marienh. .' 490506 /493,00p G do. Vorz. «Att. 62,/6G | 62,756 | König8b. Lagerh. . 142,60b 143,25ebG | do. Masch. V. A. 177,006 177,00b do. Walzmühle 106,006 106,00 G do. Zellstoff 986,60b 1530,25b Königsborn Berg.. 26,50b | 32,00b Königszelt, Porz. | 112,506 [113,75 G Körbisdorfer Zuder! 07 139,006 139,006 | Gebr. Körting ..../ 8 | 8 | 192,606 [192,50 G Körting's Elektr. ..| 8 |— 113.006 [112,00bG | Emil Köster, Lederf./10 11 | 172,50h G 175,006 G | Elekt. Licht- u. Kraft 123,906 à |124,50b G Kostheimer Cellul.112 111 | 147,006 |[145,50bG | do, ult. {heutig. Krefelder Stahlw. . 10 [12 113,25 G 113,50b Juni \vorig. 124,00b Kronprinz Metall.|/22 20 .| 40,00G | 40,006 do. Untern. Zütrih/10 [10 [1.7 |—— Gebr. Krüger U. Co.12 112 387,266 | 87,266 do. ult, {guts - Krushwig Buckerf./24 |22 S G TER Juni \vorig ' Kunz Treibriemen! 4 | 7 74,00b G | 75,00bG | J. Els8bach & Co.../10 | Kupferwerke E 8 19 .640,00b G (665,090 G Em,- u. St, Ullrich 44, , Küppersbu\ch u. S.13 [13 160,506 1160,50 G Engl. Wollw. Vz. À : Kyfsfhäuserhütte ...12 | 0 140,25b [143,50 G Erdmannsd. Sp. , s Lahmeyer u. Co... s | 6 i 718,006 [718,00 G Exläng. Baumuv. . Lauchhammer 10 [10 189,75h Russ, Allg. Elektr. 358,106 | 35,00hG | Carl ÉExnst & Co.. , Laurahütte .......1 4 | 6 161,006 159, 10b Rütgerswerke... 165,00b G [160,60b chweiler Bergw. : 7 0 UL {houtly, 160b Sä@ch\. Böhm. Ptl.| 5 37,090b G | 37,00eb G Elsen Steinkohlen. \ 62, Juni Ivoria. | 18015601559 ;/à b Sächs. Cartonnagen 52,75B | 82,78B Excelsior Fahrrad .|25 |25 Leipzig. Grdbs.-Bk. 18%] 83h| 1.1 |116,7598 |116,00b do. do. neue — T Li As
R s
26,90h G | 26,25 G Dommitys{ch Ton . 18 - 40,256 G | 40,30 G Donnersmarcthütte/16 | 121,300 G 121,25bG | Döring u. Lehrm. ‘110 63,506 G | 63,25 B do. Vorz.-= Akt. .| 6 169,00 G | Dresdener Bauges.| 5 100,00 G do, Gardinen .…../10 232,20b do. Gasmotoren „11 Dürener Metallw. .|12 E P L: 87 50,50 G neue| — 208,50 G Düsstd. Eis. Weyer. 113 — 0. neue| — 371,090 G ba, Eisen u. Draht) 8 48,00 G do, Eisenhütte 116,10þ G do. Kammgarn . 146,40b do. Maschinenbau! 6 110,50 G do. Röhrenindust. 110;,50eb G “pt Duxer Kohlenver. hi 117,256 [117,256 do, Porzellan .| 7 120/76b 119,80b Dynamite Trust 110 [110 143,006 /[141,90b G do, ult. sheutig.| 165à% 118,75B |118,75B Juni \vorig. à 392,258 1393,00bB | Edert Maschinenf.'10 75,00b G | 68,00b G | Egestorff, Salzw... 113 118,006 (118,25 G Eichener Walzwerk/10 269,75b [267,75b Eilenburg. Kattun. 165,006 [165,300 Eintracht, Braunk... b Eisengieß. Velbert. 4b Eisenhütte Silesia. 542,00b B 538,00b Eisenwerk Kraft. . 410,00b G: 413,00 G do. L. Meyer j. Co. 217;26b “|220,00b G | Elberf. Farbenfab.. 101,906 [101,00 G do. Papiersabriken E p Elektra, Dresden... 19,006 | 18,756 Elektrizitäts-Anlag R LIEPIEA do. Lieferung .
M E A do. Werke Liegniß
308,50b G /307,75h G do. Vorz.-Akt. 6 133,75b G |133,50bG | Jesseniy Kaliwerke| 8 105,006 [104,75bG | I. A. John, Akt.-G.| 5 119,00eb 6 118,C0bG | Max Jüdel u. Co.|20 143,50eb G 144,006 G | Sülich Zuckerfabril 140,00b G /140,765b Kahla, Porzellanfb./18 |: 190,40b G /192,50b Kaiser-Keller L 352,00b [352,00b G | Kaliw. Aschersleben'1 )/337,00b [335,00 G Kalker Werkzeug ..| s
ast
D
and end Le) 222
Mm S
| | |
l J aan aiani ania ai aaa a ail Ar R G + C
o —
E
Sch
J ckck O 00 — C d d J f N I “A OAND
P Raa A B
Ls F. 1.4 L E Le Ls Lea L 1. L Le 986,506 | 98,50bG | Jejerich Asphalt .….| 9 |12 |1. 1X Da » L Ls 61. Ls 1. Fie : 04 Ls
C P E E S
ah woh S -
f
bo
eo
1,5
p 2 — Do
A I
Fi S
L iee E j [01/0 [10 ‘10/362; 006 6 360,00b G do. Vorz.-A. | 0 |1.10/103,00 G 101 ‘00b 1.7 (130,25 6 130,25 G , Möbelst.-W. .. | 1 118,506 115; 50h 321,78b 322,25b . Nassau Bragw.. 24 24 [1.1 /239,00þ /241 „00 (126, 006 127,00 G . Spiegelglas ..118 .1 /289.10b G /231,00b [236,00b B |237,90b , Stahlwerke .. [10 (1,7 /154,00b G [154,006 G 315,00G 1315,00 G e MIL sheutlg. 4a S4a53/aBáb | 86,75 G S G Juni lvorig. | 15568 a4! b | 86,75b G fit Rhein.-W. YZement| 8 [10 | 1.1 [124,75b 1125,00eß 6G 99,60 G do, do. Industrie] 4 | 4 108,506 [108,50 G
| e ; do. do. Kalkw. .….[12 |12 164,40b [163,50b
| 92,25 6 do. do. Sprengst.. 14 15 219,00b B /219,50b G 314,25 G Rheydt Elektrot. .…| 8 118.006 |117,50b 6G [237,75b B , David Riéhter .…../ 0 78,00b G | 78,006 G [167,00b G Riebeck Mont.-W..|12 187,00 B 86,90b 1137 25B J. D, Riedel 12 316,25b G 123, 00b G do. Vorz.-Akt. 4X 4 88 00 B 128, 50 G S. Riehm u. Söhne| 5 114,50 G 1136, 256 Gebr. Ritter d 137,00 B 145,76 G Rockstroh u. Schn.| 6 151,25 6 180; 00 G z Roddergrube, Brk. 221,00b 285,25b G Rolandshiitte 96,2560 | 96, 149,50b G Rombacher Hütten| 9 148 00b G 148,506 G 297,006 do. ult, E Tad Tù48!/248b
89,10 G f Juni lvorig, } 148%/à? 129,50 B Ph. Rosenthal Pra: 200,40 B Rosißex Braunk. . 199,00þ B do. Zuckerfabrik 128,00eb 6 Rote Erde neue i.K.
arr Ra
L Zes T
5 s TDREGAOBRARNBDONS
2
l prt fk jt fl sed fd prt fred fend ferrki jd pmk Jrad fee pk, F Q 2 perck fei fd pad jed fd nd db fun feudd ck jr
Bozen, Mer. 1897 Bucar. 1888 konv. do. kleine 1895
kleine
1898
kleine Budapester 1896 Buen.Air. 09 10er bo. 5er, 1er do. 18838 1000 £ 500 £
100 £
20 £
1891 große
©
—,— V7 Jlmoisütr rz. 1062 Sts E o.StLouis rz, 1951/3 99,006 | 99,006 do. Louisv. rz. 1953 /3%
90,00 B 90,00 B LongIslRlr.rz.194 494
TO DI bs - D
Hyp.-Bank —,— —— Arenberg. Bergbau|16%
N Credit-Bank... 121/756 |121/75b Arnsdorf, Papier. 9 Preuß. Bodenkredit... | s | 8 [147,266 |147,25b | Aschaffenb. Papier. | 8 do, Bentral - Bod.| 91% 176,75B |177,00þ | Augsb.-Nürnb. Mf.|901 20 do, Hyp. - Akt.- Bk, 6 [108,006 |108,00b G | Aumeß-Friede ….|12 |12 O Letihh. konv.. E do, ult. sheutig.| 16516 Pfandbriefbnk. 143,256 |[143,25b Juni Uvorig. | 1661{àKè
Reicied ban ,95/131,50b |131,20þb | Bad. Anilin Soda. 25 [28 Rheinische Bank . 100,00G [100,00G | Baer und Stein 27 [30 yp, -Vank 6 —,— —— Balke, Maschin. ./16 [16 do. redit-Bk. 126,75b G 126,756 | Bale, Tellering..| 0 | 0 (4 -Westf, Bodenkrd. / 154,906 [154,906 | Bamberger Mälz, . 5 do, Disk.-Ges. 117,00b G 117,00bG | Bk. f. Bgb. u. Ind. Riga Kommerz 1—4 1 1101,75G [101,756 | Banning, Maschin. osoter Bank 76,00b 78,00b B | Barcelona Elektr. . 10 |149,90b |150,00b Baropex Walzwerke mil houtig. {a60b A Bn, E
uni F 1a49{à50!/ asa
Ed Paten 1 - {8 1[150,25b G |160,25eb G | Bg. Berl. N. i. L. bete “Brcéit 129,506 [129,50 G do. KaiserWilhelm Bank-Ver, .| 71 110,00b G |110,00b@ | do. f. Mittelw. i. L. do " {heutig. Bauland Seestraße| —
D t p 4 jt jt
Salon A D
-
mm e
pi 4 raa:
O
- S
Arran
Mm oD
2 _— p
A A i A j pri p j fr prá Arr
M = D
O Sz!
M s j 4 ja
E 7 _ S
t M Lo R o — O
- S
- —_ S F Oi
S
5 mm 113 O 0 0 n js 1 L
D D D D H t bo H b bo bo 2 0 tr moo h
D po do Lo o
— n E E [4 D © 3 “Ali E
C
4 ® ST ST-p
|
ao mm E
fas fut prt D ibn J fk fri ns Jrs
m S
a W
pi pi j pi jd jet f f ck e A L] I
M _ dO S r
A ab
Mie D n
© D
A L
S? —_M Fo S a:
08 Christiania 1894 do. 19083 SENRT F D: Gothenb. 90 S, A do. 1906 unkv. 17
elsingfors 1900 1902
do, é Karlsbader 1892 do. 1909 unk. 14 Kopenhagen 1892 do, 10/11 unkv. f 20/21 s 1836 1896 Sifiadon os € “ph be 2l,
Mail. dies. - do,
Mi pp pa PO F
F
aran
f jt js R E M A A
S
arn E
©
p bi jt
a E m o L
[QH
M;
Q
Pub Frod: das: Fase ad p
B
Ms: fd
s
r Cr
M [M ©
E M G E E S
SE
bi 00 M O o T —_— ry Di Q: _
da D M D O D o do A Ats a o _— T i O
L a F fa fes Li A s A jus
M
D O7 D
L Qa
E EHE
B
e er L
S S Sama
on 142,
Pi dd jd pk jk jt O0 E S ewo S
1 68,506 G | 88,60 G Joh. Faber Bleist.. s 15 |1.7 274,766 |274,25b G dv, Gummiwaren20 1 118,26 Q 118,25 G do, Gußst, Döhlen 266,50h G |265,00b G Hag Manstaedt...) 8 | 941.7 [124,006 6 /124,75b& | do. Pian. Zirmer.| 8 [18 | 1.7 [216,76b 1215,40b by, Kammg. VeA. 62,006 | 883,00bG | do. Vorz.-Akt, s) 1.7 126,50B [128,50 G do. Werkzeug .…..| 8 [28 |1,1 1374,26h 6 [374,00 * 4 98. 122,006 G |122,50b ARN enan, ard.. 8 8 [1,7 [123,75b 124,90 G '
H F be f 4 fa
D Co
__ 1c / do, von 1904/10031 Ed A e Eo So | »° guni {vorg — 121241209 4 P E Sles, Bank-Verei 146,006 [146,00b G | Bayer. Celluloid .… Î dg E 1 |fcingevn ank- j y ayer, 95,30 G H\chipk.-Finsterw.|13 |—| 1,4 | [t Westd. Eisenbahn. 1024 do Sts do. S, 16 unk, 1922/4 4 L van g A j U 0. Land Bedburger Woll- 85,75 G / Schiffahrtsaktien. | Gibir. Sblabe 4 aer Beka-Rekord S, 1—4/4 | bahuaktien. Ne nah M # B11 —— — Berliner Lloyd.…..| 6| 7 |1.1 106,00 G 100A. ; do. Di isfonto-Ges. ; s Carl Verg, Évet..
e O 05008 | Sóantung zu 1.1 [121/30b 121/00b Süddeutsche Eisb. [100 3% : : Nat. 500 , D, 0, ‘9 95/10 G Juni Uvorig. | — 12171200 A Ei B. N e d L Juni \ vorig Bauv. Weißens, i. L. , . 1 & , I un do, S. 1 unk. 1914 06/26 Q 86,25 G 9 ; | Es Bod.-Kreditbk. 8 [146,25@ [146,26 Q do. Hartst.-Ind. do. S. B 7 a 85756 | Shantung Gen. .| 65 |121/46p&/180,00b 8 [177,266 | Westl. Brl. Vorort [108 94,00 6 warzb, Hyp.-Bank Bazar Genuß. à 4 Rbl, 151 cas é e Mee. 1 Y n): sa Deutsche Klein- und Straßen- Ausländische Eisenbahuobligationeu Argo, Dampfschiff. | 7[10 | 1.1 [114,25b @ |114,25b 6 Siegener Bt. f. H. u 1.6 E e 5 unk. 1914/4 , do, S. 6 unk. 1915/4 5.11 —,— aften Deutsch-Austral. «D, [11/14 | 1.1 179,60 G Ungar. 1 G \ r Tiefb.| Aarhen. Kleinbahn| 8 | 81| 1,1 150,008 [150,00 3 Böbm. Nordb, G.-O./4 | 1.1. 93,090þbB | —,— amburg-Am.Pack. |/ 9/10 | 1.1 137, 96 G 137,60 G i M AEDIE m4 Bal Mrt 9. Zin
Mm Mo R
bo, S. 7 unk. 1919/4 bo, S. 8 unk, 1922/4
do, S. 1/35 bo. alte fonv, S, 2, 8136
-
Aligem.Dt Kleinb.| 7 4 1.1 [124,006 [124,006 do. do, 1908 1,7 |—— “—— 1 do. ult. sheutig. O 4b i Allg, Lokal- u Str. 8% 9 | 1,1 /166,26@ [156,106 | Elis.-Wstb. sifr. G. 88/4 | 1,4. 86:70bG | 86/75 G Juni Worig, | 138//à7b : Juni {worig. O A Ä Alten, Schmalsp, A.| 4 1,4 | —_— —— do, do, sfx, 90 85,75h | 85,60G Hamburg, Rhederei 5110 [ul —— lr ,
Eme A
Ds ft Jnt un ns Jud Lad