Houtlger | Voriger | | Chi S
06,00 G 0,00 G “ | Leuuyu- Braun .| 9
L 15 e y cu - V, 7% 142,50b G i 148 506 G Yai - git Cp 149, 1 LEoPoldéuTUL e 3
St, 540, coB i my 90B “atte meries a R Be te uer Le
S. Paulo Eis. ( gas Eis. gr Mosk. S. 25,27,28
do. 6000 Rbl.
da:B ut B Ra I á
f: . 30—s8;
do. ult. e. 5000 Nbl,
Juli Lvorig, fr 63 Los 3
. Spec. j o. S. 84, 85,88,
Rio de Janeiro 09 89 5000 Rbl. 600 u. 1000 £ —— do. 1000-100 „
do. 20—100, 96,30b Q Sofia Stadt uk. 16
Rüm.Staats\ch13 97,09bG | Stoctholmer 1880
Rumän. 19083... 98,39 do. Eleine
do, 1889 4000 6 88,606 do. 1885
do. 800 ,„ 83,60b DA leine
do. 400 ,„ 83,605 1887
90 40850, 2025 „ 93,40b Si 80 Lire=-L. f 810 93,906 G | Wien. Kom.-Anl.
do. 405 „ 94,40b do. Invest.-Anl.
91 4050, A 89,60b do. Stadt 1898
10
89,60b 8üriher 1889| 3% 405 „ 83,60b
: do. do. “S al M 88 40b Nordd. Grdfr. S. 8—5 88,40b do, S. 6, 10—12 Sou Verschiedene ausländische Fonds. E unt. el 86,50b . S. 17 unk. 1919 86,560h | Budapest. Spark, S . S. 18 unk. 1921/4 Chil. Hp.G-Pf.12 £5, '50b G 85,50b G A Dán. Ldm.-V.S.4 S. 1 unk. 1922/4 86,50b | do. do. 8720b do.Jnselst.-B.gar. 86,90b 87/20b do. Kredv. Obl. 9 87,00 | 88,70b G | Don.-Neg.100fl-L| 87,00b | 86,70b G Pn Vi -B.-A. 87,00b 86,70b G 86,75b | 86,706 G | do. Stadthyp. A 86,40b 88,30b do. 19091] ukv20 ai A Holl. Kom.-Kr.=L, R U Jütl. Bdk.-Pf. gar. 86,20» | 86,10 G Jiu. E D. 0 5) 86,20b 86,10 G do: do E Ï Pans Mee 4 v. Kreditv 8|/ 4 12 10 a 85,75eb G Mex. Bew. @.-Ob.| 4% P M Nrd. Pf. Wib. 1, 2| 4 E Norw. Hyp. 1887| 3% Dest.Kr,- -L0s,1858) |fr.3. Pest.U.K.B.S. 2, 3| 4 do. Kom. Obl. S.,2| 4 do. Vat. Spark.
Medl.-Str. §.-B. LeS —_—- —_— es S. 8, 4 unk, 20
y 77,00 G Mein. H.-Pf. S. 2,6,7 —— bo, S. 8,9 uk. 1914 Sf do. S. 11 unk. 1916 do. 12 unf. 1917
— — do. 13 unk. 1918 77,00 G do. 14 unk. 1919
S. S. S. 84,75b G k È 15 unf, 1920 S.
ck
e (D —
_
é n Barmen-Elberf. . Berlin-Charlbg. . Bochum-Gelsenk.. Braunschweiger j Bres1. Elektrische. Crefeld. Straßenb. Sen senbahn enbahnbt. Elektr. Se do. ult. R: Juli \vorig. neue Erfurt. elekt, Strb.
j R Berl. Anh, Masch, [10 1b 9 E D LAIO 05 60 E. S5 6506 Dp a Id wo. 1,1 178,100 Tire Warig, fo “Hamb pD 12 168/006 15 508 do. E ‘6 S S 478 heutig yù isf.-Bank 1—4 12 L , . Dampfmühlen | 7 E E zuli 4 adt lag 1900 H 291 00b 281,266 | Wesibeutshe Bodentr. 7% 17% 53006 | 99.006 bo EiBpalas 0 Lid e€ - .… , i; ettr LLEO —— 84,30 G i j; i pot g. (i LBboaBaA D Wiener Bankverein .| 7% | 7% | —,— 129,00Þ E do. Vorz.-V —— [87,106 Juli e 111110806 [110,756 | do. ult. shoutig.| — E do. Gubener Hut |. —— Dpfich. Lit: 1 1118,25b 6 118,00 G Zuli (vorig. Fe do. Holz-Compt.. 86,75 @ 86,00 6° Wdeutscher T (1812199 do. Unionbank... e T Ssú | — do. Jute Vorz.-V , 69,40 G ult. i {vori 174 184 Ta18%b do. ult. E ¡tr do. Maschin.-Bau 69,40 G org. | T E 12165 | 71,006 6 ges Antal T S do. Neurod. s. Va nv. Ep ;eicifsahrt d ol L La | 00,106 | 0800 bo, * Vereinsbank .| 7 | 7 |1a1506 G, da Gr 114,25 G - do. v. P 3. —— | Le an H aae — p . Lit, B (Elbet.) N Gr. BerlinerStrb. 1E69,50b G |‘69,40b G . do, do. fkonv. Baukeu. Berzelius Bergw. . do. ult. sheutig.| - , . do. do. v, 1908 bligationen. Obligationeu vou Juli {via (È . do. G.-B, 1874 Schiffahrtsoblig Gr. Casseler Strb.
Beton- u. Monmierb
Bing Nürnb. Mt.. C tine §3,-A . avre . do, do. konv. 6.5.11] 94,75G | 94,75 G Bank f. deut. Eisenb.|4 | 1.1.7 y a8 25 a Birktenwerd. Vz. Hambg.» Altonaer D —— do. v. 1903 Lit, © 16, -Am.Prs. as 1 128 98,506 | 88,30b | Ctrbk. f. Eisbw. xz. 108/4 1.1.7 a 5 76G |Bismardhütte . Lat M, 1 [164,10b [164,00b G Dei. -Ung. Stb. alte S, 2 g 108/44] 1.5.11 98,60b G 98,50 G Deutsche Ansiedlgsbk./4 | 1.1 o. ult. ( eutig
Sohn d (t. sheutig a V/AWt 2p Lüneburg. Wachsbi » |17 [181,008 G 73,60b G Blumwe u. Sohn. 85/0066 6 la o. ult. chs
2805 Ul d rà. 100/44) 1.4.10 96,50 & ras Landbank x3. 108/4%| versch.| 24.006 | 94,00b G Bochum. Bgw. abg. 139 {
Juli \vorig. y 1885 dd.L10 100 4 1.4.10| 96,50b | 96,
Hannov. Strb.. 62,008 | 62,00B Ie rS
; 72,10b G „sheu 48 euther Maschinen g (11 | ST10b G | 94,00n do. Busse. Dia (17 (IZOOOR B 0D L ige | 9 s (1.6 80068 | 90,000 | Magdeb, Aug, Gu (9 | 6 [13 | 506 | 41200 2 o. Guß 15%b D. “0% 185,80b [185,0ub o. Bau- 565,006 |506, —,— (but M T L . ult. jheutig. 212A 124128 à lù G. Genschow u. Co do. Verw, | 7 56606 |506,50G O 11 20a | os l E Ergän juni les D L di E 1004 14,10 E M Bk. f. orient.Eisb.uk.17|44| | do, Li Wvorig 210% Lane au L a Georgs: Marienh. - / 86, 36,00 6 O do do. Ste-P1 | 2 |37 | 1.1 [5664068 gor Heidelberg. Strb, E 1 S Gy Pilsen-Priesen idi — L oda b S@OnhA. (8 oD| 1.1 68,50 6 128008 Gerb ‘u-Farbenn (8 8 "0b Tab 6 lee n Co. | s [10 [1.1018 Ob B T Es Ri Boa ep yf Gr R au Dpf. 82 xd. ol L A ndustrieaktieu. Boeddinghaus . OAES 7 7 168,00 B 2é4,156 B GermaniaPortl.-/Z E 282) vf 232, 26 6 Manties mannröh1 | 91] 6 193, bb s 182,008 |182,008 | Vorarlberger j of d C Es I Be awalbe, Le 1? ol11 [e1266 | 61,256 Ms iaShüti 4 | 1.1 (147,00 [147,10b | do g De 7 192 Z 19268 33,00 @ [183,00 orsigwa E 0G | 17,6 es. f.elettr arie, 29'E00b 2 E Dux-Bodenb. Silb.-P. 4 | 1.1. i Hiesige Brauereien. See O 12) 13 T0 756 aa D0ebB | bo. ult, sheutig TaGA E! h a 83,2 G eeR =— |— do. Gold-Prior. |4 | 1.1. j Laut, M 1.1 | —— E 0 [1.7 1137,00 B /137,00B | „Mart PorteD-- 1 Ls Bs do. in Kronen .|3 | 1.1, i Bankaktien. Dividende |vl. |lezt|Z-T| E a55zob@ | Srauniqw. Kohle 10 s 1.1 /220,00b G /219,60b G Gene (derd. Herd. E 10 [L 1 [135,006 B |135,00B Mit. ne M |/91.00B 169,75B [189,768 | Dux-Prag. Gold-Obl.|3 | 1.1. , Berliner Kindl-Br.|14 |14 fr A IEDA 4 Sutespinn.112 12 [17 [219,006 [218,00b Eiben r & Eo b 1.7 (139, 006 [139,00 6 Maik E df , E ünfkirhen-Barcs.…. 5 | 1,4. ' Zita Dividende [vorl] legt| do. E 110 69,50 G 69,256 | Bredow. Hucerfabr.| 6 | 6 |1.7 aReonA 7000 G Ihs, Girmes & Co |10 12 Ee C OaB 61: E do, Breuer. 122,CCb P bun - mio pgiuio , p y f d , 125,906 [126,10 G O ; js Ee n 4 Fs j jerdamer Bank. .| % S Ee Berliner M 6 6 |1.10/101,25G |100,25b G | Breitenb. Bement.. 0E 28/266 88,25 G Gladb. Spinn. abg.| 0 4 [OROA |142/00eb G do. Budau... 124, eb 45,00B |45,00B | bo. Silber-Pr. 89/4 | 1.1. 82.30 G A A e Böhm. Brauhaus. O OOE A 230A | remer Mila. Gas S4 5 114 177766 (1TLI6b | do, Woll-Ind.10 380/75u G 4, 2 Westd. Eisenbahn ——— 9 Lember «L Bs 4 5. 82,30 G p-Don-Komut —_B034/a%b Weißb. abg.. 1.10/127,0 ' D. U | 1 - 28 unk. 1921/4 | 1.1. Würzburg. Strßb.| 116/256 [116/256A | bo S eh 15. j n lt, shoutig. 234/04 Bolle Weiß i: 29 Es | 14. Oest. Mas ‘Stb. 1898 3 j A ©. 20/33] 1.1.
m
44ck C 0 T DO M S
EENPT emr d C Ludw. 1800
Kat d C R . 1887 Sconpr. Rudol zbahn
do. ( Naç ykikindä-Arad ... Oest. Lokalb. NNDBGE do. Schuld do. Nord bahn s ordwe n. do. ko
Se
6 006 [289,19 G do. ESt.-Pr. Mae 1 E S 6, A 56,00et G | veytamsZojeiital -| 7 Flensburg, Schiff 127,26 6 ab EOO | Uindes Elémasczin | 9 dldther, Maschine) b 1506 6 80006 | Uindentérg Stagl, 9 D Jae, Cane, 207,006 1207,00 G Larl Lindström Ca 0 Frau. gudirtabdi 292,06 [222,00 G Lingel Schuhfab Friedri Masch. kv
tee i i i
cs * wm 300 e
_ A2 A SSSDI pt pt jet [5
orm oBIRES
— O D l 00 mt N p
S
M M 1 a ck ck 1 O A —_ F e an
pr pt prt
PUPABR
e pa p pu t dib ett D É K SMEN E
.
2
— 16 unk. 1921 17 unk. 1922
—
R D — D R | S ao00POE
H is J | ck|
S o "ck paar erE
. — r
Sm
- D S L H S
218, 00 G do. do, neu: | — / 285 00eb B 18500 B riedrich8hall Kal 150) Dea 129,60 G Unte-Hofm. Wk.. |- e 109,10 G
y 1u0;,00D G do. WBorz.-Aki | 14 45/1. Sr but 165 rio 20h G6 | Ludw. Loewe u. Cv 3 (1. R ä I u 74,30 G 74,20 G Hpermánn Löhnert 11. E (s A O [E26 Thiée h S ieeBem [841 8144 (00 1666 |10,09b G 2 74,25b : ¿ » |8 11,00 1ER 508 11271 0b bo, Eis. dopp. 4 141 286 708 u | S [Le 2 200, Se E00. 8 | Mibeder Máich, Vi | 6 1 [114 0 cbB
Z 7 Eo 9e 5vb 191,506 G |190,90b Luctau u. Stefsen 1 | Lbjovub Í
n i i 6 | 32,75B Setientieh Eisen .|1 177,40b [177,106G | Lüdenscheid Meta 5 |133,06b L eljenttren
zee .__—
—_ e m 2 b 2 O D
O
Friedrihst ütte .. R. Frister, A.-G. Frister u.Roßm. abc Froebeln Butterf. . Gaggenauer V. -A Gasmotor Deug . Gebhard u. Co. 18 12 Gebh. & Koenig ..[/25 15
Tis
do. Prä m.-Pfbbrf, Mittld. Bdkx, S. 2—4
do. S. 6 unk. 1915/4 Es _ 7 unk. 1922
_—
D 3 Q L
Fen
s Ps ps d fd pt Pl jur pemt pri dund pt jurt jed Pert
E A
J inn:
Fg ee ckck ck D Pra
om | o
e
É Ea M b t — S
a
Frrma
a pus i pti bert: beab prt derte fend “Prt dende Ôud d P A
r S
Ss e aaceerrcercurítt aat
mam
= a S5
Bev E Es
_“ O
98 4050, 2025 ,„ do. 810 ,„ do. 405 „
do. konvertierte do,
du Fs N Be! des ded drit pre I Such E O f bs fas F fs DO bm
m O -
Pl i is ps ps fs ja pt ps jt jr jut prt
R Rar D
M —_— 4
Zes
A200 B G A
Magbebirz. Strb. 4 Marienb,- Beendf. 31 versch. Se eus, konv. Pfälz. Sup, “Pfandbr, {31 De Niederwaldbahn . Pr. Bodkr. S. 4 rz. 115/45 osenerStraßenb. do. S. 13,14,17-19, 21/4 / tettiner Strßb,
. 22 unk. 1916/4 | 1.1, do. Vorz.-Akt. « 24 unk. 1916/4 | 14. Straußbg. - Herzf. « 25 unk, 1918/4 | 1.1. Südd. Eisenbahn . 26 unf. 1919/4 | 1.1. Ver. Eijb,-Btr. Vz, « 27 unk. 1920/4
anni ES s
M C5 C5 A N
S r er pi
A co j e
RBoONBDNE | S R
o
_ D000 ONLSoS
W252
|
nir. -Engl.A. 1822
kleine Ie 1859 o4 konf. 1880 de
ea
5 H has 2: S
bs s —3 O
Les
D 4 —J S anna %|chc]lo
U r G5 U
E ps p ps pi jt jt js DO DS DI Q
v4 ult. houtig, Juli {vorig! R. Anl. 1889 25x do. ör u. 1r do, 90 2. Em. 25r . ör u. 1r do. 8. Em. 25r do. ör u. 1r 24 4. Ent. 25x 5
do. 94 ien 4 Poln. Pf. 3000 R.| 1
bo, 1894 25r| 2x 1.4.7. S L do. 1000-100 R. | 4 do. ör u. 1r 84 L E Portugies. Tabak! h
do. ult. sheutig. Raab-G.P.-A. ex. Juli {vortgs s do. Anrecht8fch{. 3.
1896 25r| 8 0044) —— Schwed. H.-Ps.78)
8
- A o
Li Le Li 1 do. Vorzugsattier L 0 |1 110,00b G 108,50 6 l F 1.10 65,30G | 85,300 G | do, Bultan110 [10 (1.1 158, BbB 10 T8 G Sage Schale. (18 22 |1.1 241, Mud Ee Mes. Web. Lind j: ¿e a 68,50b Juli Wvorig. | 233/(b A C 1.10/207,006 (06,256 | bo. Wollfümm. 16 120 |1.1 (57 (309/0066 | Glaugiger Buder 15 | 0 |1. 6160p 16,0006 | do. do. Sorau ¡65,006 do. „25 8. u 101,00 G ije Bank E Süden (| 66,76b G | S0 A | Bresl. Spritfabrik, 21 21 1.10 113/25b 6 [143,80b Glückauf Br.Brl.V2| 0 ‘1 159/00b (161,606 | do. do. Sitiau .… 160/506 . S. 23 unk. 1915/3 1.1. Ausländishe Eisenbahnstamm- und | Kaab-Oedenb. Gib. ‘88/8 74,75b B ca Com. Q : g —— Gebhardt Weißb.. (| 26,00b G | 25,25 G Bradsal, Maschibr. 20 [55 [141 (326/008 [326,006 | Gebr. Goedhart… [11 [11 |1. - dnv. H Ms : E NGOOR D. O Ea jus den. Nom .- 50/30b6 | 60,506 | Germania n j L 0E , 4 4,10 k A. , É, . 1899, 1901, 1903/4 | 1.1. Aussig-Teplit aba| 8,8/11,2 80;00b G / | D 82.75 B i : 1906 unk. 1916/4 L L Li Ii Ee
—
=
NA_ACOONIOINOR
te
S
1 1
mm
pt jd jet pnk pt O
Ee Es
H Oh D N
Q
0b G do. do. bG | 3375bG Sohn «(10 [12 HEIE E Ote Th. Goldschmidt 12 [12 |1. 1193,50 6 124,9 33,75 ' Brüning u. Soh do do. 95,50b G Wi für Thüringen. | 7 O Hoa Hülsebein 09 Buschtherad. 114/12 r do. do. E E 71,50 G emer Bankverein .| 6 t An Ki nig Ribtee: 1907 unk, 1917/4 | 11, bo. ult. shoutig. : : Kreditbank . 148;,006 (148,006 | Aßwenbrauerei.… “p , . 1909 unf. 1919/4 | 1.3,9 | 8 Juli uri 1 Gr. Russische Eisenb.|3 | 1.6. j L her. Handel8bank . 142/00b 6 |144/50b Q Dies E d! Es 7 , 1910 E 1920/4 | 1.3! ; Czatat. -Agr.P.-A. ¿ - do. do. fkleines3 L S ) 166/00b B 155/900 D a , . 1912 únfk. 1922/4 | 1.3.6 Graz-Köflacher . . , - Imwang.-Dombrowo... |4% 96,75 ne ¿19 i L L . 1886, 89, 94, 968% h Kaschau - Pderberd . L7| - —_—— Kursf-Chark.-A. 1888/4 Lie ult. (borig- s Dl ibergce 17 do. Zerraju-Ves. 225006 mie Mina : zu d 26 ; ? 99 h 1904/84 1.1. ; Kronstadt-Harom. | 5% , do. do. esd 84,25 G Juli \vo 9 107,70b [107,70 6 lthoiß | 1,9 | 1.7 [411,006 411,00b G Gr. Strey i, & : L 114,50 G i h s 98:00 6 e 90,50 B Komm.-Ob[, d yp.-Bank.…. 4 |107, 5b Schu 10/114,60bÞ G |114,50b G | Carton. Loschwih..|25 j; 6 loi82566 | Grün u. Bilfinger.| 7%| 7% 101266 Vilitlee Witti ¡0006 cicao 4 R A E E E Moetau aure l } Bn L A e E t 10| 99,00b G | 99,60G | ho. ohne Gensh,15 |15 1.7 87006 | 87006 |E, Gundlach / 56 [114,006 | Müller, Speisef. 180/006b G 180,26 G Fer ' do. 12 unt. 22/4 fue ge - A Jr. “ M E sf 84'50b y Maller-Verein E 162/00 6 Viktoria „....+--- Cart. Masch. u. Faç.\i.L jo0V.| — 131,00B 1131,25b Alfr. Gutmann . E 97, 7566 | Nähmaj{chin. Koh . 249 ,50b 3471,50 G 98,20b 98/106 ; on 87, 91, 96131 2, 7 9 S Tari c Nikolai «Obligationen [4 L Wkesil. Bank f. D E 156 25b Ser Ge Era ln 12 1 209.006 G 210.00b G Haberm. L Gudtek . , 172; 50b Me R praD.o En , A R ch x - , neue , , Charlottenb. Wass.12 [14 0b acethal Drah : 38.50b G Nauh. säure 90,00B | §0008 Pr. pyp.-A L. 19.220 34 s Send, ] 2 WiI0ha! 1 Gre ¿e tein E i T A A: s L Auswärtige Brauereten. Ghanlottenhittte 12 16 114 E 144'60b Al Sagetheta s: Bs | Neptun “8 —— 00,00 rj , i ; ; 7 A é , 21 Is 33. Ñ H Ï r 100 n 2 fo. U shoo io E S id-Wes A LU Sd F PietoBant .- S 01,60G [101,60 G E Er Pr. 1 2 10 1.1 [150,256 (150,26 G S allesde L u [3 375; [00b G 372,00 G Neu-Fin as 2 S 73,00 iseler Bank alie 37/00b @ |138,00b8 | Hom nberg 10163,00b 170,00b * Griesh. Eleftr./14 (14 |1.1 231,106 281,006 | Halle Nus Wir -Bank f. Eisenb. 137,00b 6 /136,00bG }| Brauh. Nürnberg - 9 | 6 11 , Lt i 1,1
T
, î y
ol . . 7 | s Görl. Eis C nb ahnb 3 231 ,00b B 232, 00b Me en Wll wv... 132, 00 G
4 i N 126.608 0,00 G o. leue| * 129,89 79,50b G | 79,00G | Brüxer Kohlenw...21 (28 [1.1 | G b6G | do. Maschinen 5 119,50b G |12 , É 1 |105,75b G 106,10
4
1
1
7
7
S
85,25G | 85,00b G
Buderus Eis. A-D| 6 | 7
=
S e
211,00b G [210,266 G | Emil Bus, opt: I.\17 | —
0 “ i 0 6 [149,506 F- ; . S0. ; DIUA 133/508 0 297,50G 1298, 50bG | Goth. Waggon B 10000 e :
0
0/113,50G [113,506 | Bus, Waggonfbr./16
0
0
0
0bG | H. Meinecke T8 912760 75,00 G 0G | Greppiner Werke... L p 190, n Merkur, Wollw. . 20 |1. - (14156 O Sa Grevenbrvoich . La Dr. Paul “E i A] +2 | 67.00b (67; 00b G 167, 00b 6 Grihner Maschinen|17 Í 28'006 Milowicer Eisen. : 48,00b G 1 104,008 (104, 00B G Licht. Bv, abg.| ( i: 225,00 G Mix und Genest . E y 326,06b S O C BO0ebR | CRTU e 6 391/006 [390266 | do. Terrain-Ges. .| 0 | 0 |1. : : i 255,00ehb 6 /255,00e Caroline, Braunk... |3(
231,00b G 230,756 | Bugte u. Co., Met.| 7 185,00G [185,006 | Capito u. Klein.….|10
1C 1 10 1 É 10 1 1 1
C pt prd pr prt jk mm
_ MaPIo
pa b fa J J f ja bu D D
m p
E E E
do. ör u. 1r 1.258,11] —/— 1 do, kündb. große/ »o. ult. [oa —,
bo. mittel, kleine) Juli (vorig. | —,— do,
do, k. E.-A. 1889 do. Städt.-PLf. 83
S. 1 2 2sr, 10r| 4 |1.1.4.7.10| 88 .00b y do. do. E 04) i J. 8% | Ver. Arad. u.Czan. 6 1. Se i n do. Ser| 4 |1.1,4.7.16| 88 406 B ë E do. e 8350B | 89'0 do. 1904/4 | 1.1. do. Pr.-Akt.| 1.1 [102 00G Koslow-Woron. 1887/4 do. - ler| 4 |1.1.4,7,10| 88,980b s do, do. 1 L y ,00B 9. 1905 unk. 14/4 |versch.| 93,9 do. do. do. E ae —— Stock. t B71 87,006 ; 1901 unt 17/4 veris, Kursk-Kiew, . . .| 5*|—|1.3.8| —,— Kursk-Kiew, f 4
E 94 s j 09 unk. 19/4 | vers. / LodzerFabrikb. ukv. 15/4 do. 1891 S. 3| 4 [1.1.4.7.10| E. —_—— g Ms Bega] E Í 1911 unf. 21/4 versch, “Außerdem 424 Rubel Papter. Mosk, u gti ukv, 20/41 do. do. Vorz.-A.. e r 4 | 1.1.7 | 890046 | 89,006 G O E Pfl E a It 22/4 | versch./ 95 Balt. Ohio i. DU. 6 al 4 1.7 | 82,50G | 9230G do. do. 11 ukv.21/4% 0158,00 G 157,506 | Chemniyer Wertzg.| 0 | 0 48'25ebG| 4825 | Sarb. Éisen u. Br.|10 |1 149,00b G :
Juli {vorig, golaab do do, i. Fr.) 8% as j do: 1009 uf. 194 | L1.7 *® Juli {vorig’ | 924046 Moskau-Kw.-Wor. 09 4% 92,900 6 | 92,50b A rist, Bank Gld. . 13,60 E ; N a SUeaneb. 11 i a T Ei 4 80/50 6 ‘g „M0. 1911 Uf. 214 | 1,8,9 Ga E 9410| 1,7 12185%b [219,00 | bo. bo, 10 ut. 20 d o, St.-R. 1-252 ÿ 11,8,6,9,12 1,80 p.-B,- | : , .-V,= di : 7 N sheutig.| —, , dd.Spark-Ctr.1,2| 4 | y G s LAV Bt.G.14, 15/4 | 1.4.10
Juli lvorig
L, J 1. 1. Li Li L, K 1 1, 1 1. 1. 1.
hudd fb jed pes RRRE O A
A2
abgest. 78|
_ — ck b D
do. ult, shoutig.| 28450 Süd-Westbahn 88,50B | 89 20b do, abg. rz. 125/43 1.1, Juli vorig 265d Transkautasische .ber/3 88,508 | 89,00B O QE 4 Szatmar - Nagyb. R
t
[66,006 | 56,006 70'60b G | 67,25b G 58,00 G £8,00 G 1600 G 150,26b G / 736006 7&T0AO
08'756 G [208/50 G '00B [144,15B 06 105; 006 8 16/75b 47,60b G 143,50 6
a
o
Porr
b 1 2 j -
E A 2 T i e B Cn Cn on R a a j jn 2) F f 2 bs f fe j js ja J ja À F
o o O
D N jl pri jut prt prt D
s ja E
e
D T S
(bd; P W [145,006 (145,196 Nus “peme i E
; 86,090 G Grünau 10 [10 167,50þ G 1 Aa P N S alntten l a 50h 14350, 8 Reu Westend A lemn. Bank-Verein 104,006 [104,006 Brieger Stadtbr...| 5% 5%| 1. 107,50 G * von Heyden. [14 |14 245,00 G 14725 G Handelsg. f. Grdb. 1 8 "10bA 10026 a dieus. Wagenb. i. d 84,25 G Whhurger Kred.-Gef.. 86,50 G E Büchner E T ‘10 185,00 G j Hönningen... | 9/10 N 276,75b G Hdst. Bellealliance +8 n 49/25 Q Niederl. Kohlenw. . E hm.- u, Disk.-Bank 106,25b ' CaE e A E 9 40 360,00 G . Milch 19 s 130,25b G 131,00 G Hannoversche R 1 12) e 121268 Vicderidc Cette. 85,75 G G ge S G Union G 401 ,00 G 5 Oranb. St.- -P. 8 n E E a R E 92,75 Zin Novige 107,75 G i 92,75b G ditverein Neviges h
! b. Éisen A. Ner a 1390,00b G Nien 114,50 B Weiler 12 [12 [1.1 I i, 0 j Nienb. Gi , i 136,10þ G [139,50 G o. Mai 300,00 Ldm.-Bantk. Hey 134.75b M cboëfee Adle1 ESE 94,75B Ca halle ) (981000 (39808 | do No 8610b wia Privatbank 7 i 86,10b g
1. L : L 152,00b G Nordd. Eiswerke . rfe S 2 118,75b [119,50b G do. Dieterich 1/300,00þ G |300,50 G Wer fe Albert. |30 |30 L. 2280 25,000 do. Wotan ¿ec J L
o S
a T
. Q;
La] E
D.
o E
F
L E t 2E,
D
I] bed juni jd jed prt D
A Es
C
D — —
ONEP D
E
ooOMO —_ E E L MMIAR S
L i E Ea
eee
M 2 e R D S
©0ARNA
[0A
Á ¿L E 12,258 (112,25 B Cöln-Müsen 0/0 113/50» [113;60b ranff. Henning. 91 5756 W130 [38 do. d 84/50b B 24 00D l : “g s 1336 _ l .10136,75G (135,7 Cöln-Neuess.Bergw : j .| 9191 1 1/2191 0. 0. 4. A y b 1/ b Gevel8berger Pr, Pfdb. B.S.18—22/| va \ veri n Juli {vorigs 217 (C BaT au A Le n 75à8%b B à%b MotauMstsan i679) / 2.8 | 85,25b Juli (vorig. P ¿6A i - —22/4 | veri. ; T g n osf.-Wind.- 97/4
do. Präm.-A. 64 —,— —,— do. S. 25 unk. 1914/4 | 1.4.10 Pennsylv. i. DU.| 6 [—] 1.1 | y do. do. 1866 342509 | ——
do. Boden-Kred. 112,006 B |111,76b
84,30 G sauer Landesbank | 6 4 (108, es Frs a Gilden-Brauerei . Se 14 , S do. ult. sheutig.| —,— e do. do, 1898/4 | 1.4.10| 84,30 6 | o S s oa S 27 unk. 1915/4 | 1.4.10 . { ay j; 28 917 do. konv. St.-Ob. —,— 84,25b Pfandbriefe u. u dverschreibungen 0. unk. 1917/4
Gelsenk. . -Asiatische . Glückauf Juli Uvorig. | —.— Podolishe ukv. 1921/4%| 1,5.11| 92,90b a e Anfiedl. 124,766 (120,708 | Hanau Hofbrauh. . 1.4.10 G U L
Deutscher §ypothekenbaukenu. do. S. 29 Unk. 19194 | 1.1.7 s L
10B Reifbr. J Bank 240,400 [240, Henninger
L ‘iä 0 L Me ult. shoutig.| --d242b P uny Dees do, S. 30,31 uk. 1920/4 | versch. 2A 4 : do. S. 82,88 uk. 1922 4 |verjch. Matter dd e | Bayr. Hdlêb. S. 4—6/4 | 1.1.7 | 97,506 | 97,506 j
do. Jute-Sp. V. B cgwert | A 0 2 PeCOLA (Boa r «Ster 9 A 170, 008 E E .10 60,10 G 60,25 G do. Gas8- u. Elektr. 0 303/00b G 1304,25b bo. Brückenbau. 4 6 |1,1 14006 114/006 do. Lagerd, È Li .10| 56,50b 56,0Cb Concordia Berabaulis 23 HALEdA 214.50 G vo.. bo; St.- ir, 8h 7 1.1 7 185,780 184/76b \ Lederpappen - 10125,506 (124,256 | ho, hem, Fabr... 2 18 [1 122006 [121,606 | Harpener Bergbau.| 8 | 9 |1.7 Sbeitbente 10 ron | 3'508 | do, Spinnerei ..-| 7A 7M 11 117000 a BI8,80b@ | do. ult. (E 188.44, Steingut H Î 6 50 B 161008 San d R 76,50G | 76,50 G Juli r Ert L Trikot Spri 0/150,10 G , Cont. El. Nürn , 50 E 000 C N 74,506 | 74,50 G bo: Vorz.-A.| 5 99,00G | 8,50 G L 1
m io Por hahaaha na S
Pl fra but jet
Schwed. St.-A. 80
20400, 10200 6
do. 2040, 408 4
do. 1886 gr.
s ___ do. fl, 890 gr.
ck
e
E _— S S
js dus Fe b O0
N
0D MLO O s s p 5 Do
—— [do do 1897/4 | 15.11| 84/608 | “Mer argielb.| d 6 112,008 [112,006 Holsen 18 1 L j; o. 98 4. 40b i s 143,30 G Posen .….. j S. 23/8] 1.4.10 81 E f 5 d 1 i eaias yber li 1612| 24608 | 84806 Hyp.-Bantk Berlin 2 e 1 a Hunget Pojen .. do. erie 2 und 16/31] 1.4.10 85,30 G T 26 uf. 14/3 abo: ult. shouti as 13b Slld-Dstbahn 1897/4 ? | Mdo, Nationalb. Kom. A Bay. Hyp.-u W-B. X35 versch, 88,00B } do, 17, 18, 24/8Ÿ vers.| 8 “S Ivo T do. unverlos8ba 1.4.10 86,00 G 2, Kleinbahn-Oblig./4 |1.1.7| 83,00 93,00 G : E Hyp.-Bk.-Pf br l bee s 91,7566 * i131 abg g e
e 1998 4 : : Ï Y "8 Palüstina-Bank: 116,00 G 116,00b G eler Schloßbr. . R E B Italien. Merid. . |5*/,|—| 1,1 [112,00b do. 84,50 G d. Kom n.-Obl. S. 2/ 4 | 1.4, do. vers. 78,60 G Le 1.4 1.1. 1.4.
do
[141 W Tia taeeet 110 1 | [140,006 . Wo 2 7 1135,50 G Hartm. S. Mash..| 8 40,60 e Zei 01197,106 [197,106 | po: WaFerwerke . ias E Harzer W. A u. B| 0 | ia t dein 0/130,50 G [128,90 G ai Cottbuser Maschin. | 161,25 G 161;002b G Hüsper Eisen u. St. 10 | au O rier ci E 0| 98.10 G S Cröllwizer Papierf. 335,250 [336,75b C. Heckmann Î es. O erst heu
0108 0 )ebB 108,006 Daimler Motoren. Z 3:4,00b 32%6,00B Hedwigshütte T L e Teooa Ai » a 6 53,75b | 56,000 G | Delmenhorst. Linol.|2 1172,90 [173,000 6 | Heilmann, Immob. 5 bea 12800 L CuA arb. a 162,00B |162,00B Dessauer Gas 120,00G [120,00bG | Hein,Lehmannu.C.| 7 | 79,006 | 78,75 G do. ult. fo “f et 66,50G | 66,50 G Deutjsh-Atl. Teleg.| 7% 149,85b [148,70b Heinrichshall .….…. S 164,00b G 184/50b Juli vorig. | M L 182,00G [182,00 G , Luxemb. Berg.|11 [11 Held u. Francke „113 [116,00 G do. Kotswerte ‘12 pe [1 | 66,75B | 66,75B ult. sheutig. te0ia0 R à!b HemmoorPortl.- -B.| 8 148, '00b G 146 /50b G do. Portl. gemeni| 8 | s [1 203,50 6 [203,50 G Juli lvorig. 140A E aas E gf B Herbraud W ‘aggon, 7 142,25 G 142,256 Odenw. Hartstein..| 7 e L 182,006 [182,00 6 Í Mell 6M 61 i 111/50 6 111,506 | Hermannmühlen 48) Hi L Oeking, Stahlw. 7 (6 17 (90008 | 8W1cb 158,75B [158,75 S . -«Niederl, erg 6% 6 Pi 1 (252,50 G [262,50 G Hibernia Berg.-G. | 9 [118 1. 158/256 158, 6 G Oelf. Groß erau i Ha u E a 7 121,256 |121,00b . «Desterr. Berg.|11 111 | 09,00G (109,50 G HUdebrand, Mühl.| 8 111 1. 205, 006 G (201, 00b E: F. Ohle's Er 11 (11 A Ms 1 | 86,256 | 86,26 G . eSlidam. Tel.| 6 | 61 41. 14 106 G [160,75b G Hilgers Verzinkerei/13 [14 |1. 93. 156 | 93, '55 G Oldenb. Eisenh. îv.| 0 | 0 1. 142608 ga 10| 64,00b 64,10 G , «Uebers. Elekt.|10 | 111 |1.1 |160, „29 Hilpert Maschinen| 6 L Oppeln. Ms as i (17 10 po Be ult. {houtio. 161 4à161b C 7: 20008 f Juli \vorig 10 j 10
8
t éo 0
A b b ps ja O
6:
E
e Do Do 4-0
/ 1888| / tiz. Eidg. 12 do, do. do. Eisenb. R. 90
Serb. Goldanl... do. amort. 95
r
A abt oD02
Mir Ult [A teten 2 ha B00 soit | Sol ee 0| 95,00b G | 95 "25b G do. ult. {houtig. —,— Aue Gei il , 9 Gai a — o. S. 6 u. 7 unk. 17/4 95,00r G | 95,25 G Jult \vorig ; S. 5, 6 uk. 14 4% versch.| 99. 99,00 G
b terstein 1 o. 5r4 | 1,1, ho ult. shoutig,| 180% drs My c 1 | A do, do, / L r 4 | 1:4.10| 95,0006 | 95,256 | Stalien, Mittelm. | 3,4/2,9| 1.1 | S, 19, 20 uk. 184% vers. 100,00 G 7 1 d
ck
A
Éi |1. 1. 1 L
K 1. ¡y L U ER 1 1
= —_ p
O S = O AAOOLAS
; ¡ Me ä E Juli Lvorig. | 179: aao Leipziger s bo L @ t is 85'90b dresdner Bank 8% 8% S „50b G [145,25b Gee, Anna y do. S. 9 unk. 1920. 4 95,50b G | 95,50b@ | ?9. Ult U N do. S. 10, 11/4 | 1.1. 86,50 G do, ult. {houtig, 145a 146% Löwenbr. Dortm. S. 1, 2 Uk. 14/4 vers. 82,75b G do. S. 10 unk. 1921, 1 0/ 95,50b G | 86,0Cb G Lu ba Pr. ene 164) 8 | 1.1 [154 25b Wladik. Oblig. 1909| 44] 1.1.7 | —,—— ij Zuli E: i.L. lo. D.| 1,106 1,106 Merzig Brauerei. S. 8, 4 uk. 15/4 | vers. 02,75b@ | do. S.11,12 unk. 1928 4 , versch.) 86,00b G | 96,50 G E 4 163%4%b | do. do, 12ukv.22/4Ÿ 1.1.7 | 93. 93,50b G de Krei f I L P52 | 04606 | 94,806 Müser, Langendr. . K S. 7, 8 uk. 18/4 | vers.) 92,75: G do. S. 4 81 1.1.7 | 91,006 | 91/006 R eel 9-/ 152245A1 (b j 13 unk.23 Int.\45/ 1. 93,30h | 93,256 G lberselder Ban er. 72 | 22 | 90;00b G | 90,006 Oberschlesische &| S. 13,14 uf. 19/4 vers. 93,00b G 0 3%) versch,| 85,00b G | 85,00b G Ori a : E.-B. L 7 I 1.1 [180,75b 0. do. 1885| 4 J 86 50B 86,50b B Essener E 81% | 81 |152,80b B 152,50b G Oppelner | Siames. Anleihe. | - S. 15,16 uf, 21/4 | versch. C20 a | do, S. 5 unk. 17... ./34 1.1.7 | 86006 | 87,006 | Jrient, Bel s «bo, , 1806/4 84,40b G | 84,40 G ffener Fred -Ansali 26 04 1 6700bA (1870 A | Sous Spista : ;| Spanische unabg.| 4 |1. . S. 17,18 uf. 22 (h. B00 G0 | Mh.Hypbk66-68,88-85/4 | 1.4.10| 99,706 | 93,8066 | °° Zut {h 0.) 1801 alb bo, 1897/4 84,60B | 84.406 t, Sr | 6x | 6 |11226a (112256 | Reicelbräu O El do. gr. abg. 14,7, S. 1 uk. 16| 4 L 89,006 | do, 1911 unt. 214 96,00b G | 96,2006 | Sartori N S L . bo, 1898/4 | 1410| —— | 84/50b G do, Privatbank .… | 6% mittl. abg. A do, K.-OGbl, S. 1 Uk. 18/4 | 1. 5 95,50b G do, 1913 unk. 23/4 | 1.1.7 97,50G | 97,506 West-Sizilian. 2e 6 1.1 | 67,00 B 1 kl, abg. 1.4.7. do. do, S. 2 uk. 20/4 96,25b 6 do. S. 50, 69—82 … 31 versch.| 83,70b Q | 83,80b G e 4 ( s Braunschw. Hannover Juli abg. vor. [4 | y|
206,10b G 206,006 G Vie (Cb 6 |142,256b G 1 117,006 [117,006 7 | 90,006 | 99,1Cb G
1 L
mrr Br F D
. O — s Cn
——__-_
O
L 1.
ET1E
Spe P: S E
\ | [183,10b 6 183,00b G G | Orenstein u. &oppell14 |14 |1.1 | N 1 (117,506 [118,006 G mann Munition 15 06 20:00v6 120.600 G do. ult. E aat A
0/1172,00G [172,00 G As Asphalt . z [8 1. 0/139,75 G [139,75 G Hirs, Kupfer... 7/8 | “1 |163,10b G [163,20 6 Juli \vorig 189184 112008 A 0/159, 00B |159,00B Babhcock 1. W. 8 | o Se [180,25 G HirichbergerLc cderf.110 la f (597/00b (598, 00 G D8nabrücd. Kupfer. O ae DIPA 0140.00b8 149,00) “C, 119 i 1 (281; 20b G /281,25b G Höchster Farbwerke|30 A 11,256 |311,75b Ostelb. Spritwerke112 [12 | s, | 96,50 G 10/149,09b 6 /149,00b B . Erdöl . ie 445, 50h G | Hoesch, Eisen u. St./20 22 1.7 [165/256 163/50 G do. Vorzugs —| 5 » 2200 A [263,00b G |265,00h G f: Gazglühlicht . |! [1.74 101,50b G | Hoffmann, Stärtef.\12 [10 Ls 64,00b G [13,00 G Ottensen. Eiseuw..| 5 | 6 |1.1 } | 20208
261,7£b G [261,80 G C DD; Vorz-A | 5 [24 163; 50b G | Hohenlohe-Werte 111 I 1.4 l i Ce Ba 10/811
13,00b 6 113268 j S A à [290,00 G do. Ult. {houtig. 164à fo 1/113, ! Jutespinne L
amburg. Hyp.-Bant| 9“ | 9 [172,266 [172,006 | Rost, Mahn u. Ohl.10 10 97,00 B Anat. Eis.1kv102004| 4% h bo. Me 18 uk. 28) 2 / 1.4.10| 98,00E | 98,006 S. 16—18, 21, 22/4 | vers. 93;25b G do. Türk. Abmin.-A. 5, p 78,50b G do. S. 23 uf. 15 4 s Tad T1 i 8, 5
11 |161,75G [161,75 G Schlegel Bochum 10 [10
/ ; A Handelsbank Lodz .… |12 7% (131,756 |131/,60b@ | Stbferhof 0 9 E do. ‘do, 2040, 92,50b G T Bank. | 7% | Tk [ver | 1.4.10| 84,00b 6 | 84,00b G Deutsche Eisenbahnobligationen.
| i | 93,60b @ 93,756 \ Rh.-Westfäl, Bodentr| * 78,78b G do, S, 24 uf. 18/4 4. 10 84 E 5 0. 2 5 T1,30b G do. , 26 uk. 20/4 4.10
do. Konsol. 1890| Ï 4.1
b b 20s : 92 60b G ilde8heimer Bank. | 9 | 9 163,006 [163,00 Scwabenbräu … e 0 E 2kv(Erg) 040. Qi 9230 6 Immob.Verkehrsbant| i.L. |o. D.| —,— , Sinne Q 4 94,75 G S. 1, 3, 5, 7, 7A| Braunschweigische | | do. O 95,00 G 8, 8A, 9, A {ch.| 92,50b G | 92,75b@ | Landeseisenbahn S.1/3 6, 8. ¡ o, 0, 1188| 1.4.10 j . S. 11 unk. 18. :4,10| 94,006 | 94,00b G [9%] 1.1. E Satidatbpai Loga 8] 1.4, do. ult. sheutio —— do. S. 2 9, 12-15, 19/8Ÿ versc.| 84,60 6 | 84/801 A . S. 12, 12a uf. 20/4 | 1.1.7 | 94,7566 | 94/75b G Brölth, Eisenb. 1890/4 1.4. —,- otthardbahn_
Juli Ivorig. | —,— do Sal 3 1.4.10| 86,00G | 06,00 G 4.1 | , js: 1905| 4 3, d 74,00 G r 4
L fi L 1. .10 unk. 15.
6 | 94,606 v. Tuchersche L 2 Kieler Bank 6 | 94,50 4 Il 81,75b | ho, Se Á| 1:6. 92/50 6 Königsb, Ver.-Banlk . 7 (128256 123288 | Bereinsbr. Artern ‘7 | 92,75G | 92,75G dn do. 8134 LL.
Pi E 129;75b G
zj 9 1. | Paffage a 0! zl 4,50b B } 4,006
| / f: ) S 50 @ Juli vorig E j 2 [204,00b Pauct{h, Masch. 0) 0 L LEA , | 38/50 G
S. Saab a | Widiller Ainbes (7) 7 ‘1(| 22,008 | 23,00 B * Kabelwerke. G 122006 | A. Horch u. Cie... [12 [15 | 166/006 G 156000 @ | do. Korz.-Alt. .… 41) 0 | 1.11) 88 [171,606
85,00 G Tiger Rei 4 118006 B 1726 Ga —— Kaliwerke .….| ( hi 126:50b 1135066 | Hotelbetriebs- Ges. 110 |— : dais (103,006 | Peipers u. Cie. .-- V f L
; y BAE 7ú 118,0 j : Linol.u.Wachs| k „4 52/50b G Bd: Vorz. -Akt.! 5 | Peniger Maschin. . ¡9j
Jtal. Eisenb.-O. gar. 1.7 | 63,70eb 6 | —,— ENT, non, 7,006 (157,00 G 11—— |—— S --|83 ae [T
L Dyp- M | 11.7 E )| 642608 | 04206 | Crefelder Eisenb..G \./8Ÿ 1. do. Mittelm «O. S E 6x (114,006 A |mamatnbe - 381,00b G |382,50b , Schachtbau |
Dans. Hyp.-Verein 14 1|—— |—— h.| 84,25 5 e e 4.10| —,— N —,— —,—— | 2,2 ee i
1908| 4 | LL 74,39 6 E 34 1.1.7 —— |— Sä. Bdted. ‘Bb 6 r g 606806 | Halberstadt-Blkbg. 094 | 1.1.7 | 94, 94,00b Macedon. Gold-Dbl.,| :1.7 | 61;70b 6 | 61,506 G Märtishe Bank 5 120266 [11
bo. ZolUobl. S. 1| n 74,00b G Dis. L Hyp. -Bï. S. 4 és versch. —— y 1.7 | 95,50G |95,60G | do. do. 1884 konv... 3% j n
do, 400 Fr.-Lose| fr.B. 154,75 7/44 1.1.7 | 99,00b @ | 99,40b 6 do bo,
do, E 000. E
uli
5A g 122,30b 6 /122,50b 5 25bG | Hotel Disch Doi l, 64:00b G | Petersb. elettr. Bel. 7! (161, 161,50b B 0b 1435,25eb G | do. Spiegelglas . 221,00 6 L008 Hôrt.-Godelh.V.-A| 0 1 oltiee [131,266 | do. Vorz.eAkt. 1011 | 1. | Mecklenb. Bank 408 . 8 (120,256 (119,006 | A-G. f. Anilinfb.. 20 |: 4304 "60 / ; fleine :1,7 | 63;,00b 6 | 63,90b @ Me E | S. | 86,006 - ,00 do do. 1895,1903 106/31 81,75 B do G, 1 u. 1A A T LLAO 93.006 | 9300G | Schl, Bokrd.-B, S. | 93,30b G 9340 8 vorig. | 155ù1 do. S. 7, 10—12/4 i veri, 93,00B | 93,008 | d Ungar. G.-R. gr.| 4 83,20b B | 83.10b
Z | | 9;008 G 3 , Steinzeug . sis 15b Hubertus Braunk... | 8 G 115, '00bG | Petr.-W. abg. V V-A. 0] s 163/506 : 79,506 | 79,50 G V Stainad 10 129,006 G 128, E MaG. 16 115,00b Gtaeiac Shinnbret. iü 10 | U do, Hyp,- u. W.-Bank 1s aT2EOD A A 4 6 f Birst-Ind| o 7%) 1.7 123,50 G t i; Wasen 1 M. L 1 E 696,40D Sumboldtmüihle 1 158/26 G S Pibuie Bergbau A 15 | 18 E 2 a i [446,10k Halle-Heltsledter .…. 38 1.4. T 29 Bortug, Eifenb. Ren 7 | 86,006 | 85/286 Mecklbg.-Strel. Hyp. .| 4 |4 129/00 6 130,00b @ A.-G. f. Pappenfb.| 42 3 |1. 248/606 6 217,00 6 : Waggon-Leih. 12 a 97,008 | 97,600B | Ludwig Hupfeld . 188 50G |158,00bG | do. ult. (vors 247 dRDA do e / 84,306 | 84,306 | Kremmen-Neurupp.- do, do, 1L. Reg.| — T 70,906 | 70, Ens Oa 81,25bG | 80,10bG | A-G. f. Vertehrêw 13 18 : | d S1 unk. 14/4 | 1.4.10 93,10b G 93,1 b, ittstocker Laus ies 4 eld. E , S Ci 4 eie |REAOE G Lt [odd S 2210s Schwzb. E 4 93,00b G 93, 006 Gauilaen Sik, cüef. Eard.Eisenb. gar.1,2 G do, kleine! 4 85,005 84,20b . S.18,19 unk. 19 4 | versch.| 94,00 G 94,00b G do.
do, ult. E S. 20,
S.
Aub T | 119;,00eh G | 119,090 G Hutschenreuth. Porz) 11 439,75b G 1435, 00b G Juli Lvorig O ‘àbeuSa! ¡Naa D AdlerPrtl-Z.kv.u.n n , 1 6% | 68 1113,25b 113,00b G E 1 L Schweiz. Zentr. 1880) 5.11 —,— do, Kreditbank .….| 6% | 6% ,
z , S. 9 unk. 191 4. 94,50 G Llibeck-Blichen gar. . Bs
20,21 unk. 20/4 | versch.| 94,25b G | 94,25b G E Juli Ivorig. | Es 2 7
E15 (44 2,50b G pi 99,00b G Waßsßjerwer | L R | 1.1 142,50 114
| 180,806 180,50 6 Die, bu d | 20,60 B | 20,00 B Ilse, E ichs h 192/006 [198,00 G Julius P (260,506 [269,25b G
Abler u. Oppeny11 j j 167,750 (155,756 | Int. Baug | 147,006 [147,006 | Planiawe Sizil. Gold 1880) is do. S.10 unk. 192 90,60G | Meckl. Fr.-W. Eis. 67 ó , 2,28 unf. 21/4 | vers.| 95,25 G 95,25b G do. S. 7 unk, 191
do. Kron. -Nente 80,50b G , S, 13, 13 A |3Y
1, 1. 1. 1. 1. 1. 1. 1. 1. l. 1. 1, |1 1
u
arrer Se
C
5
1 Mrs | F
M j p mm aaa}
, 88,60 G Nordh.-Wernigerode. 6. versch.| 87,506 | 87,506 do. S. 1 85,00 G do. 1910 unkv. 20 44 do. mitt.u.kleine! 6, 80,506 G S. 8, 93% 1.4.10/ 84,006 | 84,006 do. ult. heutig.| —,——
: W, Dinnenda D m R OE Adlerhiütten Glas. 11 [18 |1.1 183,606 |183,60b 6 B Elid-Ital. A-HY . 4,10 —,— L Südd. Bodkrd. b. S. 43| 4 S: Reinid.-Liebenwald. 4 1 do. Kom.-DO. 2 unk. 17/4 14.10 95,00h G | 95,00 G [E Juli lvorig. | —,— i
-Neuh, Gab. 10 11 13,50b |411,75b Dien: - | Juli \vorig. Adlerwerke .…....-30 [30 | 1.11413, 1 [Doms Ton --| s L b. S. e do, Privatbank .…. t 12208 au Ahmixalägaren.. F n ort S E redhlittel16 (s ch3 e : ; Mülheim a. de Ruh ¿ Q 197256 97,25 G do. Vorz.- -A. h ü ‘7 [121/256 6 |121,30b G Döring E e A Nat-Bant f ÓL| 7 ; Alexanderwerk .….. ; ) Sa EOLG H. 28 113,10b 113,10b er T P2000 : : 6 6 88000 | Ausländische Klein- u. Straßenbahn- a Vil: Jheutig.| 11940 Wn nan: f L vérddca (GOR8 dacenee baut H 7 fz U n 111 92,00 G do. S. 8 unk. 1915/4 | 1.4, 94,00 G obligatioueu. Nordd. Srundkredit . 11208 109,756 [109,75 G Ag. Boden-Akt (0511 100,008, (281160 8 Gabmoioren L : 84,50 G do. S1 10 unt 1918/4 | 1.4.10 i 94,40 G Deutsche Klein- und Strafßzenbahn- ChristianiaStrßb.|[100]4 | 1.4,10| 83,758 | 84,00b do, Kreditanstalt .| 7 114,50b G 1a E ult. sheutlg.| 233 al 253b_ G Eleaner Metallw. 8) — o. S,11 unk, 1922/4 | 11. i; 95,50 G obligatiouen Oberlausißer Bank .…| 8 136,00 6 13 u shoutie 233 ai Ib i S ; ; j — r a8 , ' Dldenb.Spar u.Leihb. 9 178,00b G „2 h 9u un 1916/84/ 1.1.7 | 84,50G | 84,50 @ Allgem. Dt. Alnb. [102/38 | versch.| 72,606 | 72,60b : 0 95,50 G
50,506 do. neue] E: erbau «| 0 | 0 [1,1 | 50,506 Dülsild. Eis. Mya, 113 118 E 126750 B 124720 Alsen Portl. -Hem (15 16 | 1.1 205,006 6 a 1 bi f sibank f, H. u do. do, nd 21) 100 45 .1,7 | 98,90 G 98,00b ÿ Ra E Deutsche Eisenbahustamm- uud do. d
250,00b G Neue Desterreih. Kredit 10,51 10,n E 1894,00b Alumin „Jud. Loh, a i i j S y Ee : TY/ .. » Í . D. [108 3/4 «Ae 94,26 G 24,25 Q Calif.-DOr. rz. 1918/5 do, ult. houtig. Ln sp Raa, Mane üúaies 1 ‘ (00a ‘ Kammgarn . 8 95,70 G Prioritätsaktieu. Bad. Lok -Eisenb. 100/44 1.1.7 | 89,008 | 89,00 B Ctr.P.IRef. rz. 1000141 TL ; Juli {vorig, | 1960 —— Angl. Ct. Guano..| 74/8 |1. 148/00 6 ; Maschinenba1 s 08008 Bergische Klnb. 06/103/4 | 1.4.10| 90,3016 | 90,306 do, Mortg, A 1929181 . bi: Länderbanl| 7% | T | —— | —y Ari halt Kohlenw... E 10806 do. Röhrenindust. 88706 | —— tbidende | vl. di Berl. “Chri. Strfib. 1100 44 1.1.7 | 99,266 | 99,25b | hic Burl9, 12 1927/4 do ult. ; {houtig, e , 115,30 6 i geg ‘uar E |— lbe! 400 | 0e wog. Seen id A 2 [omon S hn 0 enu _ j - M LLT [j Ae L "98:30 6 Braunschw. Ldeis. 6% 61, p e uf Coblenzer Straßb. 108/4Ÿ 1410| 98'266 | 95'008 | ColoradSouth, 1935 /4% 93,50 G Brölthal 5/5 Ï
v î G 386, b . b eider 5 D P Ner. G 319, 5 Ki chner U. Co... © © . i; 83 „eBant. E 12 190,006 G Ante V. g g. A | a g 8 y' s Por ze an i 10 O J, ios .TZ. 1936/4 93,50þh G Srefeld 0, N f
—,— 103/00 6 Brs1l. ) A 0| (102; ‘75b 99 75B | 99,768 | Kleinbg. Terr. Auf 362,00b G y des o [11 [118006 |118,50b i lmann Stärke. |2 a übel : s Ii Annaberg, Steing. ; 12075 Dynamite D « A108 16HODN O Kolb u. Schüle Bw.| 9 | 9 |1. j P21 TEb . Nassau Braw.. 24 N O 230 108 G do, * Int. Bank. 13,2 18,6 (198 40b [197,50b Annener Gußstahl. : 5 T4200G do, ult. {heutig.| S atb Kollmar u. Jourxd. 18 | L. 126.00 6 » Spiegelglas i ¿0 11 165 008 G 154,00b Q d It. sheutig.| 199à9428%à8b bec Bergbau. (0 (1. 75 B Juli {vorig. | 165/58 b 1131,25b Kölsh, Walzenguß.| 6 1. 238,00b B o. Stahlwerke h i: Ju li Wvorig 197 ab a [123,00 A Archimedes ; 352/26 Ecert Maschinenf. M [1 10122, E f König Wilhelm As : 315,00 G do. Ae {heutig. 156 a5 cikik i Ü H T 98 é , r t O1 r. Vit Bant, abg. 1 a Arenberg. Bergbav ; 75,00b G | Egestorff, Salzw... s |L 7 160,00 G do E 86,75 G M uo ) [1.1 |121,60b G |124,75b —,— ? | . in.-W. Zement| 8 O 11e Hyp.-Ban! 6 [121756 | Arnsdorf. Papier. 118,006 | Cichener Walzwer [8/617 |—— Königin- orie V h G | 00A e ho. Industrie| 4 | 4 | 1.1 108,506 üen Credit-Bank... 121,76 affenb. B 8 769/76b Eilenburg. Kättun. do. Vorz.- 3 L 99/60 G do. do. Freuß. Bodentkredit (00h G e Agen N . Mf 0 s 17 s E 165,00 G Eintracht, Braunk. 27 Königsb. Nagerp. G 4 Manitoba rz. 1933 4 do, entral - Bo ‘5)eb 6 108,00 G UAumey-Friede . 99.606 | Nat.N. of M.r do, Hyp. - Akt. Bk. 108,5)e 3.1926/4% 95,00 G A do. 07, rz. 105 bzw. /101 91,008 | N. Pac. Pr. x3. 1997 S E 35] 1.4.1 85,50G | Lübedck-Büchen .,| 8% 8% L1 [170,25bB E: E am yp. 141- 470/4
E R Sette — gi 2.5.8. anddrieson j do. 09,10,12unk. A 89,00 B M S L ta - Ran 8 i 92,5066 | do. ult. {houtig. ——, ay C e 4. 84,6508 | Pennsylvania 1915/8V 16, Rheinische Bank , 93,756 | 94,60 G do, S. 471-540 uk. 16/4 | 1,2. 93/50 G Juli \vorig. | 169!b r.Berl.Strb.1911/103/4 } 1.1. 95,20b Piits, .Cinc. C. rz. 42/44] 1,4. yp.-Vanl bia —,— täts-Anlag| 8 bo, 20 £ 4 93,75 B 20 do. S. 541-610 uf. 18/4 | 1.2. 94,0066 | Mecklb. Fried.-W,| 6 l Gr. Cass, Straßb./105)4 | 1.1. N Pacif.TRef. Mtge. ba, Kredit-Bk. v 19,006 | 19,006 | Elektrizi O do, 1891 große| 6 .6/101,40b [101,25ebG | bo, S. 611-690 uf. 21/4 | 141 95,00bG | do. St.-A. Lit. A| 5% —| L. i do.09/12unk.14/17/105/4 | 1. ——,— 13. 1955 Rh,-Wesif. Bodenkrd. 117;,00b G | Bk. f, Bgb. u. In —,— E Sen
leine| 6 | do, [102,00b [102,258 | do. S. 1-190, 801- 7380/8 £4,00pG | Niederlausißer ..| 85 —| 1. Gr: Lpz. Strb. 1, 2/100 94,600b 6 | &.Pac.S.Fr.L rz. 50 do, Disk.-Ges. 101/756 | Banning, Maschin. 4 ult, {houtio.| — Hann, Bdk. S. 3—10. 93,50bG | Nordh.-Weru.L.A| 35 —} 1. j Magdb, Strßb. kv. 108 E St. L, u. S. Fr. 1931 Riga Kommerz 1—4
„Juli vorig do. S. 11—13 uk. 15! i 4 94,00b G | Paulín.-Neurupp.| 40 —| L Narr: Eifb, 1911100 L L do. do. 1z. 1931
1908 4. E do. S. 14 unk, 1918/4 | 14. 94,7566 | Prigniger Pr.-A.| 7 |—| 1. std. Kleinb, v. 95/100 E l S Chriftianta 1894| 9 L ran h S. 15 unk. 1919/4 | 1.1. 95,266 | Reinickendf. - Lie- l
1903| 3% | 14. —— j L
Pie fangen do, Werke Hegnis : arcelona Elektr. 69" 172/50b G | Elekt. Licht- u. Kra
posoder Bank... (76/00b B dves Walzwerke A 147,006 do, ult. Pia
| y do, do. rz,1927 Nuss, B. f. ausw." H. L 4 Bary, Lagerh. . Samlandbahn [102 4.10| —,— Se do, do, Ref. 1951 do, ult. (anen,
y 16 unk. 1921, 95,75b G benwalde Lit, A iiios Schl. Kleinb. 1, 2 [103 |—- 95,00b S iaivotitna, |fr.3. . St. —_,— 88,50b G Nint.-Stadth.L. A | u) 106,00 a Solinger Kleinb. 105 Ï Gothenb. 90 S. A} 8% 3.
2ER —
A A N A LE Y
halt . 8,50G | 98,50 G Jeserih Asp 4 (88 25h G 1308; 50b G do. Vorz.- S 134,00b G [133,75bG | Jesseniß T 105,256 [105,00 G J. A. John, Ee e 120,00þ G |119,00eb G | Max Jüdel Uu. A ( ‘5 (146/506 [143,50eb G | Jülich Sucerfabril| 7 136,50h 140, 00b G arius Porgellansbv.18 b G aiser-Ke L oan 120 00b Kaliw. Aschersleben L) L 508 o 2760b@ | Rauchw. R 5 11353, Lag 337,000 Kalker Veertzeug . e 1 (0086 Teano b Svinn. 1 188 26v lee atel 6A Y p \238,060b G | Reichelt, Meiall „1 198, D es, 50G Kattowißer Bergb. 239,006 G | Se ino Popiexs, 1 131,00 G 131;00b do: Ult, O d |
1758 | 82,750 1006 | 51,60b
6
t n.
506 89,50 G Plauener Spiße s
2 | 113,506 /114,0Cb 3
g
‘002b B do. Tüll u. Gard.. 67, CouG 64: 50bG | Herm. Pöge Clettr. | [361,00b G 360, 00b G tbei t taa I | 01,50 G 0 4 1 506 326, 00bG | Porta-Union, Prtl.) s 105,00b G |106,50bB | Preßspan, Unters. 6 142,506 (141,006 G Ft. MRasquin, G 1
E E
“9 Fr
do. do. b.S. 50/81 y | 2 Teutoburg.Wald-Esb. |4 do, do S unt ala 86,406. | Wstd.Bdkrd.S.1,2, 5-7/4 | versch. do. Staatsk.-Sch. s do. 139) 1912, fällig1.7.14| 4% 38
93,90 & 8schipkau-Finsterwlde|8% 1. do. do, do. 1.1.15] 45 97,80G | 97,90B Si Bbk.-Obl. gar. 3%
1.1 A do. St.-R. 1918} 4% | 1.4. 90,25b G | 99,30b Qr, Hyp.-Bantk S. 14/4 do. do, 1910| 4 | 1.3. 81,206 G | 81,30b L L L
20 !
A
98,20b
"nts
1 | 0,00b. 9,00 82,758 | 90,00 B ,908 108,90 E 25 i Sa 268,25b G | 97,90 G 2:4,006 241,606 G | 83,2! ot: Q 128,75 B (174,00 [105,1 0b (248,606
R
S
o. H.-Kr.-V.S.43,46/4 do. do. 1897 3% 72,009G | 72,30 A d . do. S. 47 unk. 15/4 do. (eisern.T.)25r | —,— —,— . do. S. 48 unk. 17/4 do. do. sr u. 1r!| x 69,506 | 69/608 . do. S. 43 unk. 19/4 do, Lose |fe.8. [46 p. St./380,000 1324,00b . do. S. 50 unk. 20/4 do, Grundbentl.| 4 | 1.5.11 | 83,696 | 83,606 . do. S. 51 unk. 21 4 . S. 52 unk. 22/4
do. S. 44/35
Ausländische Kommunal - Anleihen. Goth. Grndtr. Abt, 2/32
do. Abt. 83, 4 rz. 110/39 Bozen, Mer, 1897
do. Pfandbr. Abt. 6,7/4
do. Abi. 9, 9 a/4 Bucar. 1888 konv. Wu bo. fleine 4
A Eb 94,00 G 93,00 do. Abt. 10, 12 uk. 14/4 95,43b 63,56b do. Akt. 18 unk, 1915/4
"— —,— do. Abt. 14, 14a uf. 16/4 90,50b 89,90b Goth.Pfdbr.A.15 uk.17/4
wo N
:
S
| | | | | | | |
1 9
2
N 2 m
(
Ti Li Lal ie iu u f a A H
E18 r orr
L jus fa s 3 O s ba s 2
L
Reiß u. Martin... C Ga | Kheinfeld Krast. 141,06b [143,00 G Julî d 1E 141,10b 134,00 B C. W. Käyser u. Co
ü Rhein. Braunk. B | : n 16, Sa T Chbmai 4 (208 do: C Chamotte ...- 10: 25b 115, 00 G Keyling u. Thomas Ü G
—
|0| [15 [18 e
| 8
De abs e Mae E î bas Co a da Ta La f d
A4 1 f 2
E
“ck _ S
1 (1 v L. L L, L, L. L. 1. L.
DO DI a “0mM—ANA E E SE
do. T.u.Ref.rz. 1955/5 T Ferrocarril, rz, 1962/4 Tr Al eSes 173.1952 y P A o.StLouis rz. 1951/3 99/006 do. Louisv. rz. 1953 34 92306 LongJskRlr.rz.1949/4
1895| 4% kleine Á
1898
t Feine er 1896
Buen. Air. 09 10er ver, 1er 5
do. 1888 1000 £| 41% do. 500 £| 4% 100 £| 45
Eutin-Lübeck . 44
ori o Frankfrt. Güterb. 94,50 G Halberst, - - Vlankb.,)
y —,— do. Abt. 16, 16a uk. 194 | 1. 94,506 G Lit, A—QO 38 —_—,— 89,90b do. Abt. 17, 18 uk. 20/4 / 95,50 G Halle-Hettst. Lt.A| 2 — —,— do. Abt. 19 unk. 21/4 | 1.5. 95,506 | Königsbrg.-Cranz| 7 94,506 | 94.40b do. Abt. 26 unk. 22/4 | 1.4. 95,50bG | Liegniß-Raw.L.A — 96,00b | 94,90b do. Abt. 5, 8/31 j 85,506G | do. do. Lit. B} 3%) — M e bo. Abt. 11/:
1 Li
| 1.4 | 93,90b Da alia Crefelder Strebb. [108 Ll]! ai N 0 unk. 14/103 4
ero
OD
4 24 s its Danz, Elektr. Str. /103 O | Disch, Eisenbt. 2/102 M4 A L L do, do. 1/102 A 2 81,50 G Düsseld. - Duisbg. 108
Zl
|
|
U
J dund jd J
Il ft jt ft jmd prr fark jed: 29 H L bo io D 2 r D O D e i ja
O =
E G Elektr.Hochb.uk.- 23/100 —— do. do. 105
è=
= Il A s edi jens prak duk prdd fer fer jed snd O t bom oa Et Tro J
E S
rt.| 83 do ult, sheutig | 185 %d1681 b 1GB2A168D Eiengies Silesia. t weer Hi A 165a165%eus f Kraft. 12 [4600 eno Bad. vzilin Bot, 25 [28 |1.1 oe L I Mbheri j: Go, 2 131,5 Stein .….|27 |30 |1.1 ! Elberf. Farbenfab..|2 G Baer und /00b G 217,25b S S Balcke, Maschin. 116 116 1.1 719, i
do. Papierfabriken| 0 26-75b G | Balte, Tellering. - 01,006 [101,00 G do. Pa ierfahriten| 0 126,75 6 154/906 Bamberger Mälz. .
26b —,— do. do. Kalkw. .… 12 [12 |1. 163, E i, 219,50 G do O le 6 / \ 2,25 G do. do. Sprengst..|14 |15 |1. A Walzmühle - 29 l99 | 14 |312,50b G 31426 0 Rheydt Elektrot. 8 : 118,006 e do, Hellstof «22 7% | 11 [288,000 [237,75bB | David Richter .… ay 4 | 80,006U G | 8/008 gönigborn Berg. j 167.00 G 167,00b 6 | Kiebeck Mont.- — [14 [186256 G E Körbisdorf G: 7) 0° [1,4 [188/266 B |19725B |I. D. Riedel i212 14 9800B | 68, P LQUA 1 123,50 G (123.0006 | do Vorg.-Att, : S Ti Elite. 4 (128,506 (128,506 |S.N ehm 1 u. S Eber 19 11 Li Ii (N |Nodsiron % Edin , 2 V ' 4 ¿ra aao S 1 (11 180/006 [180,006 | Noddergrube, Brk
ba s ja jm 4 J gee
I j j 4 jd D D D D i fa b TO O O TO
ckch=
B02 E AE
Q C n 5 © e”
oe 00.
0 M LC S S
cs
pi ps ja pi b fes ft ft bbs bt t bé Þ
[S
Cs
mr
T T T T A 0AON
e
- -] —1 d D mhm
J
o
v B
s „2beb G |285,25b G Rolandshütte Bür 1281 O En : 26D Q LHNLA Mans Hütten A: V di | C ERAE: ‘0008 ‘008 | pa uniem Bun E E Krushwih. Huckerf./24 22 |1. 220108 22108 Juit (us P. 14 St.L,S.W.] rz. 1989 j S on / Bg. N, N i L )| 37,26 G 37,26 G do. a Vera S Treibriemen 1 [60108 [89498 a Rarl8babder Z e Ats vet 7260 j S. S 118 U 85.00 G do. 2B) 6 64 ; y —— Stettiner Straßb.|103 di ae St, L. TT.M. J. 1989 j Eid Boden. B | do, : evi do. 1906 unkv. 17| 4 | 15.4. Kom.-Dbl, S. 1/4] L1. 86,59 G g 6 | 79 1, 121,30þ | Süddeutsche Eisb./1008%| 1.4.10 —— R Li i E | t} ors 1900| 4 Leips. LDBE, F, 8/4 96,25 G ult, I 2 2A 2A 0, von 1904/100/3%| 1.4,10| —,— do, do, 100£/5. 89006 1902 S. 9 c idi 95,10 G Juli vori 21% 6 Daa Gr A uy e 1 unt?. 1914 4, 96,30 G 8\chipk. „Finster. 13 ai "1,4 | wies Ä do. S.16 unk. 1922/4 do. 1909 unf. 14
a G: 16 000 163,00bG | Kupferwerke Dtschl \ 75,6 0b G | J, Elsbach & Co.. 13,50b i ¿ Bauland Seestraße 76,006 | 790 i; A : G 46,10 G a häuserhütte . E La 12210 6 [123,090b G Rote Erde neue {.K. ' do, ult, sheutig.| 10848) 160506 (160,606 | Engl. Wollw. V3. 1. 7,80 G ¿s 161;00b erêwerke. V er do. do. 20£/5 V Baumw. ;00b @ [21 A | Laurahütte, 7 162,00B line er. Eis. -B. 1, 2/102/4 | 1.1.7 | 87,008 # Bank-erein - 148/30 8 do, Hartitedo 718,006 [718,00 G Erlang. 7 16, 4. 96,25 G 0, od.-Kredi Juli voria. 1892 "4 R ‘aid : 85,75 G ace b tpr Beka-Rekord . 36606 | 37,00b G | Essen. Steinkohlen. 1.1 [152,10b 6 |152,00b G do, 10/11 unkv. Mel.Ow-B1 n 120/88 Pu j ‘ Sibir. Hdlsbk, i. Rbl. 227,50b G l Berg, Evet.. ' bahnuaktien. Albreccht8bahn s G 6 [111,006 Car 1895 S. 6 unk. 1915/4 | 1.1. h des G Es ‘ Wi A Su amburg. ral.-D, [11/14 | 1.1 /176,50b 6 179,60 G do. Diskonto-Ges. | 6 , m, Dr - da gem.Dt.Kletnb.| 7 | 7 | 1.1 123,006 [124008 | do, E Bergmann Glekt... fd d. D Juli Avorig, | 1374àaTà 1 E bo. alte konv, S. 2 2,818 stfr, 90/4 85,756 | 85,75b
80,506 | Küppersbusch u. : ey 100/000 A E d bG | Em.- u. St. uri : cia Bauv. Weißens. i. ea: aov6 L 61,256 meyer u. Co..
je 89,25 G Juli {vorig 140,506 |140,25b Erdmannsd, Sp. - ZFchi. Böhm. Vil.
Westd. Eisenbahn. |102/4 enußsh. 35,00 B | 35,106 | Carl Ernst & C B s en ' lstor Fahrrad . 170 2884006 (2881066 | Lelpaîg, Grbbi.-Bt 164 91.1, J. P. Bemberg . 52,168 | 52,168 | Excelsior Thea Lis Argo, Dampfschiff. .| 7/10 | 1.1 114,006 1114.25 @ Eiegener Bk. f, H.u.G della 1.,6,11| —,- ‘ ul. Berger Tiefb.|: 11% | —— 86 S.1,2 S, 7 unk. 1919/4 p D. m.Pad. | 9/10 L 1 137,606 [137,25 6 ; Une MeG Ma 11 , 0, Allg. Lokal- u.Str.| 9% 9 | 1.1 166,256 [156,25 G E O Hamburg. Rhederei! 5/10 | 1,1| ——
M s a
S Ram
—_ L joo Quan
B_TF- R
_
O r _— s E ael
a Q:
e G Qr
©
s 0s O0 00 D s de Ds ar
- b [1.1 k 6G \(216,75b do. Kammg. V.-A.| 7 L Ó lebt: 8 | 941.7 1200000 R | do, Wertyeug «--l 8 (28 11 S1260bG (374,25bA | * +28. da 266,h0b G |266,50b @ gas anla t s | 82 1,7 129,766 126, Wi: G Es i 62,00G | do. or.
122000 122,006 G | Nalkenstein, Gard. 0 s [L7 124,256 [123,75b | ,
109,00 B l 8 |(89;76b | Ruß. Allg, Elektr. , 146,25 G Bayer. Cefuloib Lauchammer s 7 Neoout ‘7 | 85.006 do, unk 14/4 j gie Sles. Bank-Verein .| 7% / 4825 do 11 COA 209/000 | bo, ult. shoutig. ¿ Sächs. Cartonnagen M S E h a anddant 40L, 16008 Bedburger Ae 164,00b @ |165,0L0b G | Eschweiler Bergw. 1.1 118,266 [118,25 do. Gußst. Döhlen\15 20 |1.7 Schifsfa rtsafktien. 6 E 2714,75 G do. Gummiwaren 20 | 7 i änd , | Bleist.. 16 (15 | 1.7 274, | L Deutsche Klein- und Straßen- Ausländische Eisenbahuobligationuenu. 21,00 Bendix, Holzb. . 58100a | 8806 G | Joh. Faber die L L Us 114, —— Berliner Lloyb....| 9| 7 | 1.1 [108,006 @ 105,00 0 a D, p n eG, j L Aachen. Kleinbabn] 8 | 8%| 1,1 [160,008 1150,00 8 2 Mü J kleine 75,26 B do. S,8 En Las, ‘ 1. Al nb, S A houtlg.| 138% autig.| —» 45 Lire-L. a G E T U, Elis, lis, -Wsts, sifr. G, 83/4 86,806b G |. 86.70b G =| Ld lee
m-m S
e — aco S l oWwo A A
j