1894 / 102 p. 16 (Deutscher Reichsanzeiger) scan diff

Rybinsk-Bologoye I. E. Südwestbahn Transkaukasische Obl, aue

Warschau-Leredpal pes do. kleine Watschau- Wiener 10er do. do. 5er do. do. ler Wladikarokas Oblig. gar. Zarskoe-Selo

CiliforniaOregonrz.1918 eian Pacific rz.1895

rz.189 93,80 bz G i v ri.1897 101, 90et. bz B E rz.1898 92, 50G 1r3.1939 —,— Chicago Burlgt. rz.1927 g Denver-Rio Grde. rz.1936 88,25G Sllinois - Central rz.1952 87,30G Kansas-Midland rz.1937 83,90bzG Manitoba (St. Paul M.) 83,00 bz G North.-Pacific I. bis81912 84,90G do. IT. bis81933 110,10et.bzG | - do. IITI. rz.1937 102,30et. bz G do.Nr.1—10500rz.1989 100,80G Oreg.-Nailw.u.Navy. Bds 105 40bz B St. SFoaq. Valley rz.1900 108,60G StbDae ofCal.rz.1905-12 —,— St.LouisS.W. 1.rz.1989 —,— E A St.Fr.rz.1931 92,50bzG do. ¿13.1931 70,70G Si “Louis 1I. Inc.-Bds.

62,75et. bz G Aachen-Mastricht 63,00G Anatolische Eis enbahn . 200 fl. S 104 ,.00bzB do. do. feine 2000 u. 400 ) Frs. 98 ,60bz Gotthardbahn 200 fl. S Ftalien. Eisenb.-Obl. gar, 5000 ql 103, },90B do. do. kleine 1000 fl. 103, '90B E Mittelm. «Obl. stfr.

500 fl. 103, '90B do. kleine

200 Aae 1[97,5061G aa | Buschtöhrader B. 1 j 200 E P. [233,80bzG Warschau-Wiener H 4 [- 625 u. 125 Rbl. M.99,40G Deutsche Eisenbahn-Stamm-Aktien. | 20, P-qult. Mai 24 1e 408234 Hy do. 0. Pe ult. Mai A L E: ots vi m d ut 4 E S R m E e U. 4105,10bz achen - Mastri a a gar 200 fl. K.-V. 10440G U \ 100 Rbl. M. 1105,10bz : Altdamm-Kolberg 900 „e , Graz-Köfl. St.-A. 200 s a acific . j ur N 1250 Rbl. —,— Altenburg-Zeiyg. - 300 Kaschau-Oderberg 200 89,75G Gotthardbahn 4 625 Rbl. [100,80bz : Krefeld 900 d Lem Sub Fen 200 fl. S. |[133,30bzG do. pr. ult. Mai 125 Rbl. 100,80 bz 28 Krefeld-Uerdingen 500 4 ä Oest. U.Stsb : 500 Fr. —,— do. neue 50 9% |4 125 Rbl. M. 199,44bz y Dortm.-Gron.-E. 600 „4 do. pr. ult. 141 75ùà142,95 bz Ztalien.Meridion. —— 6 è e 29bz | Oesterr. Lokalbahn : 200 fl P. 1192,80G do. pr. ult. Mai N 00 A [42,29 ba do. p. ult. Mai —,— Jtal. Mittelmeer 61 000 u. 500 6 Do O0 N Oest. Nordwestb.| 45 | |5 [1.1.7 | 200 fl. S. 1109,25G do. pr. ult. Mai / 1000--600 „46 112,200 do. p, ult. Mai is ura - Simplon s L : 500 fl. fübd, [227,256b3G | do. Ebthalbahn| 64 | [4 | 1.1 | 20fl. S. 11833,60G do. do. St.-Pr. 4 500 E 1000 $ —,— Lübe>-Büch en . L 6 146,50 bz G do. p. ult. Mai EELCL 0H Lüttich-Limburg. 4 500 36/80bzG 1000 $ Le : ido. pr. U : 146à145,90bz | Raab - Oedenburg| #4 | [4 | 1. 1 S4 Le 29,90B Luxemb. Pr. Hnr. 4 ; 71,75 by 1000 ¿ $4.50 bz e Mainz Ludwigs, igsh. 44 |— |4 | 1.1 | 800 M O S N, E [44 | 20 —,— do. pr. ult. Mai : 71,50à by 60 bz 0. pr. U Ua, 2 Südöster. (Lomb.)| */s 4 / 500 47,50b S t ; ;

1000—500 # [74/,00G E Marienb. M Dilata {|—4| L1| 60A [875b6 | do.pr. ult. a ; d N i p s At Mai E 2 VOT30 by 1000 s Zas E do. pr. ult. Mai 18 is E) Ung.-Galiz. Q 5 E N 2001S. |—— Schweiz. Nordostb| 5 | |4 | 1.1 | 500 Fr. [115,20bz 1000 $ 64,00G F Nd\chl.-Märk. gar. E | Ld h {01,606 Ver Arad. u.Gsan.| 6 | |6 | 1. 100 fl. P. |[118,60bz do. pr. ult. Mai 113,90à115à114/90A4115bz 1000 S 97,10 bz : Ostprß. Südbahn 0 el 600 „« 92,80 bz G do. St.-Pr. 1[44/ 1.1.7 500 fr: Fan

inkl. Ée 1 10.08 61. 00G° M eon 0 300 A e e Séjwei Unionb, 2| (4 | Li | 800 ür, [89/80 nkl. Kup. 1. 10. 93.181, R Zalvahn e... Baltise (gar. 125 Rbl. M. 167.10b do. pr. ukt. Mai 89 952 ,50 L Ne M Banar-Gera - .| 0, H s f 300 Pte Donegbabn (gar) 120 Rbl M [loo | Wessuil.Si-Att| 2%| 14 | 11 | 0 Lire [(800UG L 4D, E ' rwangor. Dombr 125 RhI. 109,75b do. G Aes Werrabahn. . . . 0,85 4 | L1 300 „4 7.20B Kursk - Kiew . _WL£ c aas Deutsche Eisenbahn-Stamm-Prioritäten. 12% Rbl. M. [75,50bz Altdamm - Kolbg. 4 4 144 500 A [112,40b4

1000 S —,— / do. pr. ult. Mai Moskau-Brest gr. Br S ul 13, 13/20 600 M 62,90 bz

1000 $ 57,00bzG j Ausländische Pa und Stamm-Prior.-Aktien. SE pr. E Mat j Fu 1000—100RbI.P.[79,00 bz B Dort. Gron. Eni 4 41 600 1122,10bz

inkl. Kup. 1. 1. 94 |93,75G : E b oos do. 79,50G Albrechtsbahn . L 2 7 L Le 200 fl. S. Tui: gar. 1000- Li Aussig-Tepli 24 ¿ 1.1 |abg.a.500 fl. s. W.|320,50bEe.D | do. do. große 3000u1000RbI.P.[79,00bzB (00s BöhmisheNordb| 5 | 4 | L1 | 150 fl. D. bo. pr, ult. Mai Marienb. Mla 600 A |117,50bG 165,25 bz G Wars. - Terespol| 5 |

do. Þ. ult. Mai 0/1000 1.100RbI.M?/111,75 bz x O E @ (91 10MIG Böhun. Westbahn] 74/ [6 [1.1.7 | 200 fl. 3. W. [—— do, do. fleinci b | |6 |1.4.10| 100 Rbl. M. [1117568 | Saclbohn

408 M 92 60bz do. p. ult. Mai —— %* 9/96 R. P Superdividende. # 1,39 R. P. Superdividende. Weimar-Gera .. .|

1000 Frs. 103,00G | ; Dz.Oelm.St.-P. 1000 [104 60G Kröbisdorf. Zuk. 24 600 1107,75

2500 u. 500 Lire |48,70bzG Industrie-Aktien. Dessauer Gas . 300 [177,,0G | Kurfürstend.-Gs.| - 125 1390G Veloce, S Dpfg

900 Lire 48,70bzG Dividende ift event. für 1892/93 resp. 1893/94 angegeben.) Deutsche Bau d 300 177,90bzG Lauchhammer . . 600 184, 00B do. Borz 500 Lire 83,50 bz G B do. Bergwo.- Do, TOND, 450 [107,00G 2 A 83,60 bzG R A B |Tm.| M (fr. Clneen) 600 |—,— Laurahütte . 600 [130,70bz Ver.Hnff{l. Fbr. 1000—100 fl. Holl. 1102,00bzG Ahr. Moabit 300 [47,00et.bzB | do. do. konv. 400 |—,— do. pr. ult. Mai ,90à,79à129,70à,60bz | Vikt.-Speich.-G. 100 fl. Holl. —,— N : 1500 |75,00G s ar agi at A 600 1119,75G Leopoldsgrube. . 1000 180,00 bz G Voigt u. Winde 500 Frs. S 1000/300|93,10 bz G Spiegelglas 600 175,25G Leopoldshall .. 188/800 [87,00et. bz G | Volpi u. Schlüt. 4040-—2020 # 158,90bzG i 600 1223,25bzG VA onrôzren 600 1134,506zG '| do. do. St.-Pr. 121,00G Vorw. Biel. Sp. 404 M 59,00G - Bisebein 600 185, 50G Donnersm.Hütte €00 I—,— Zudw.Lôwe &Ko. 279,00bzG | Westeregeln Alk.

Türk. Zoll-Oblig. kleine|5 | 1.1.7 | Dux-Prag Got e D: do. do. pr. ult. Mai —,—— s do. 1884 do. Loose vollg.. .|fr.[p. St>| ; [103, do. 1891 do. do. pr. ult. Mai 103,90à104 bz ft. Weftb.Gold Wo do. (Egypt. Tribut.) . t 10. 4. 10| —,— do. do, eue

do. do. leine|/4}| 10. 4. 10| —,— do. Ungar. Goldrente große'4 | 1. E 7 97,20bzB do. Joseib. fegerfr. 90 do. do. mitt <en-Barcs gar. .

.

_—_ aaf

P ps J park pmk:

pat bed bus: E I

ret nenn

De puri

S

bd

[S A pa hrt db tun U jen Puk per je J J (dd O dank

el'4 97,50 bz do. fleine'4 97,90 bz ah ec laubieh. 1890 do. pr. ult. Mai Kronenrente . . .|4 do. pr. ult. Mai Gold-Invest.-Anl.|43 Loose . A s Temes-Bega gar. 5 do. Maine 5 Bodenkredit . L [./4

500 Fr. 107 750 107,50à,60à,50bz | 12500—-500 Lire [79 /50et. b; B 79. 40bz 200 Fr. 60,80G T.

97à96,90 bz Kaiser Ferdin. Nordbahn 91,30G do, E 1,40 Bà, 30bz 102,20 bz gasciau-Dbb. Gld. „Pr S 259,75B do. E v Silber-Prior. 89 Ss Kkonprinz Rudolfsbahn . —,— do. (Salzkam.) Gold 2400—240 M —,— Sea Sterns \trfr. 10000—100 fl. |—,— steuerpfl. 30 Lire 24 50B Mähr e Grenzbahn . 1000 u. 200 fl. S. [106,90G Mähr.-Schles. entralb.

Wiener Kommunal-Anl.|5 Züricher Stadt-Anleihe .|3F 1000 Fr. 99,40G Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874

Türk. Taba>ks-Regie-Akt.|9{| [4 | 1.3 | 500 Fr. [|—,— do. do. v. 1885

do. do. pr. ult. Mai —,— 20 Cra Neal, 1E Eisenbahn-Prioritäts-Aktien nud Obligationen. L E: ris Altdamm-Kolberg . . . .|4 29 1000 M 102,75G do. Lokalb. Gold- Be Bergi]h-Märk. 111.A.B./33 3000—300 A 199,50bzG do. Nordwestb.

do. “t ITI. C. 35 300 99,50bzG do. do. Gold-J Boe Berl.- Magd. Lit. A. 4 600 é 101,90 bz do. do. Lt.B. (Elbeth.) Bräun chie. 3000—300 «A |—,— Osftrau- “ding U Braun andeseisenb. 500 M —,— Dies riesen Dan. 300 M —,— aab-ODedenb. Gold-Obl.

A (Nosft. -Wru.) 3000—500 „« |100,75G Neichenbg.- Bahn omb)

es t.-Blankenb.84,88 500 u. 300 G |—,— R s vg hn (Lomb.)

übe>-Büchen gar.

C 3000—500 #«#& |—,— 9, la dittenberge 600 M —,— be 8

Mainz-Ludwh. 68/69 gar, 600 M —,— Do. DO, do. do. 75,76 u.78 kv. 1000 u. 500 # I—,— Ung.-Gal. Verb.-B. gar. Do, Do, v. 1374 600 A 102,90bz Ung. Eis.-G.-A. 89 5000 D DO, v. 1881 1000 u. 500 A |—,— Do, DD, 1000 do. do. do. 1000—500 A6 199,90G Do, DD: 500 : Mecklb. D A 5000—500 A 198,75G do. do. 100 100 fl. 103,90B König Wilh. I[IT. Niederl. M eRie Lit. 300 M 99,30G do. Eisenb.-Silb. gs 5000—100 fl. S. 198,90 bz do. do. kleine

Lit, B, 3000—300 «« 199,80G Vorarlberger . « « « - é 1000-——200 fl. S. |—,— Livorno-Florenz e (Niederl. Zrogb.)

do. Stargard - Posen

3000—300 A |—¿— Macedon. Ee een ide Man, ¿

D ib

fa —I=J

9

E ESS S R

125 Rbl. M. 196,70bzG : do. pr. ult. Mai 5 Gutin-Lübe> . 1000 S E : balbes Güterbadn| 1

ft prt D juni park jed jd i D pa a pi

R R N 44A

1000 F ines alberst.- Blankb. 1000 F —_,— udwh.-Berb. gar.

>Q-

bi d bt b pack pamak fend pam jur . o D: M D:

min R

p dank J

E E R A S I D E E E

I fm t L R R B n j

nv P P Ros

do. do. Mp do. Grundentlast.- Venetianer Loose . .

Do D U j 1 f fi fa O O E f jf j ft jf

m co i b n E J f _OOODA

S S BESARES, F8. SEES

D Qi G O

L

pra tf tet blt (tis L ATA L Wee T NIRS fs bus N dh ri Don but L Todes P Des Le Dat DLEEE

park p

per pu funk pern bend pre O >

S

r

O A D D D D bt O O DD D D *

bk jd pn park jer pmk fand bund pk i mri pi pi i P P i i f R p i pi f jn fi brd d jet jt

mo Ee Tp TAPOTO S Do P L Pa gea Da Ps P TE E E M mm No

O J

78,80 bz Ostpreuß. Südb. 2

O

600 M 114 t,79 b G 300 M

300 A 103,0 ,00et. bz G 6 92,75 bz

Pp R D Es a I 00 M0

Lr

I | G

M I

>>

600 I—,— 500 Le.|64bGex.Div 500 Le.|88,00G ,„

1200 [161,50bz G

1000 |[136,10G

500 |57,40by

300 1134,75G

300 196,75G

600 1126,25G

1000 15! ,00bzG

600 1119,00bzG 1200/8001157,30G 1200/800 |—,-—

500 1124, 50bzG

1000 |70,80GB

600 194,00G

2 T S Eo NBRNNDNS E E E A E O NNRNNN

S aaa raratararara

ay

i f O A As —I 42 . A. I Of

G M J V p C jj Nj j pin p pin Da É Hn. CII ti p b C pn pl C C pie pa pan pa bf 2 ppen j p a ¡6 Ma 1a Ea pan 1a jf C ijn C 1j 1 1 HEn N S > > ¡Þ> > f P P P P C Hb bj pf

u Os d 10 a0eo L H

at pen 14 M I 00 O O R 05 O F A N N O f h pk ja Pk pk pk jrck brn

wr

S bak ju prak B denk

[Ey S. I

ver

n n p j R A A j i b

00002 O

Om N

: ASSSSIZEESSS: SLALIS S8 o m DO DO DO D L U L P R i R f U D o R E E Ds Do Do L

O Q

beri N OOIINMS O

300 u. 150 A |—,— do. do. 1500—300 « |[103,10bG Baltische 200 M: 102,50G Oeste de Minas 1500—300 # |—,— Breft-Grajewo 200 Da: 102,50B Port. Cisb. 86 i. K. 2.1.92 600 M —,— Große Ruff. Eisenb. gar. 625 u. 125 RbI. M.]—,— do. 89 i.K. 1.4.92 1000 u. 500 # 196,80B JIyangor. D ta dde, 625 u. 125 Rbl. M.1102,80G Sard. Obl. stfr. gar. I. 11. 500 v. 200 A [102,25G Koslow-Worones< Obl. 600 M 96,50 bz G do. do. fleine 500—50 6 —,— Do DD, 1889 600 M 97,50 bz GkL.f. S Zentralb. 1880 1500—300 A |—,— Kursk-Chark.-Asow Obl. 600 M 96,60 bz do. do. 1883 1000—100 «A |—,— Do, DO, 600 —,— do. do. 1886 500 u. 100 A |—,— Kursk-Kiew 2000—500 A 198,20bz do. Nordostbahn . . Losowo-Sewastovol . 200 Du: —,— S Eisb.-Hyp. Lit. A. 200 Ar: —,— Mosco-Jaroslaw 1000—100 Rbl. P. |—,— do. do, : Lab: B; 1000—200 fl. S. 192,50G Mosco-Kursk 1000 u. 500 A |—,— Sizil. Geld-Prior. \trfr. 3000—300 # 1101,70bz Mosco-Rjäsan gar. . . 2000—500 A 199,20G do. do. 1891 1000 u. 500 «G 1[102,90G Mosco-Smolensk gar. . 1000—200 Aa: 1103,10bz G Süd-Italientsche

500—100 Aa |—,— Os 600 M 96,50 bz do. do.

100 Aa: —,— 600 —,— Transvaal (Gold) gar. 1500 u. 300 # |—,— Poti-Titi gar 2600 u. 500 Fres. |—,— do. do. 1891 300 fl. 92,80G Rjäsan-Koslow 2000—500 A 198,20bz do. do. 1888 300 —,— NRjaschk-Morczansk gar. 200 Ka: 103,40bzG do. do. 1890

; 72,70et. bz B Rybinsk-Bologoye . 200 Bt 100,00bzG Wilhelm-Luxembg. Bahn V i Vz. Br. ieb.

Be r.HpVAG. Zert.|3$| versh.|[5000—100]97,00 bz Diskonto: Komm.| 6 | 6 [1200 u.600]188,70 bz Wrs<. Disk.Bank| 7,5| E 109,75 bz Wicküler. . .| ( Pfandbriefe und Schuldverschreibungen h. Hyp.-Pfbr.90/4 | vers. /3000—100|—,— do. pr. ult. Mai 188,20à, 30 bz | Weimar. Bank ky. 44 6e É 153,506 Wiesb. Kron.

O

3000—500 «A [73,75 bzG ilsebein . 1000 |92,75G do. tonv. . [110,756zG | LouifeLTiefbau kv. 56,50bz Westf.Drht Ind. 2000 u. 400 A [52,25 bzG ónigstadt. . 1600/600|112,60bz G | Dortm. Un. 46300 309 |—,— do. do. E —,— do. Union S.-P. 2000 u. 400 A 130,50B Landró Wßb. 600 1155,75b,G | do.St.-Pr.Litk. A 300 163,10et.bzG | Mrk. Mash.Fbr. 105,10G Wilhelmshütte . 2500—500 Frs. 164,90 bz Norddeuts<e 1000 |75,00bz B do.do.y.ult. Mai 62,00à63,10bz | Mrk.-Westf.® a 151,75bzG | Witt. Gußsthlw. 500 Frs. 65,25 bz agenh. abg. 300 |282,00G* Dresd.Bau-Gef. 1000/3c0/149,00G Magd. All. Gas 105,50G Wrede, Mälz. G. 1000 Frs. 105,75G : Üfeferberz 1000 |[146,10G Düf. Chamotte 1000 |—,— do. Baubank 73 75B Wurmrevier. . 1000 Frs. 103,00G 1000 Frs. 103,50G E önbSl 500 Frs. S Spand. Berg 500 Frs. 67,40bz Union Gratw 500 Frs. 60,00bzG Vereins konv. ® do. St.-Pr.

500 Lire 75,25 bz z Viktoria. . . 5000 u. 500 Lire 153,30ba G

1000—500 Lire 175,25 bz 500 Lire 93,30G Bergische .. 500 fl. Holl. 103,50G Dortmunder. 1000 fl. 103,00bz G Dortm. Löôw.| 1000 fl. T do. Union 1000 f. 98,10bzG DüA.( Es 500 Frs. E Hessische

O Qm mig mo

C E n E- 1 R E H |

T R

Tritt ite Cts T A Em E It E

es cs S

E U R I

N D O P dD

o ps

Saalbahn Stargard-Küstrin 1892 . Dée Werrabahn 1884—86s . . do. O e Wismar-Carow

bahn gar.

Bôhm. Nordb. Gold- Obl. “ln ten (Gold) Obl. Dur-Bodenbach a do. Silber-Prior. bo. Gold-Prior do. do.

erm

A N N O E

E EL T

Pr F E E E P D E P P P E E P P

par pur jdk d O d0

O00 LOSOS

600 |[54,00B do. Bergwerk|:

1000 [138 ,00B do. Straßenb.

1000 1153 ‘00bz G Marie, kons. Bw.

10£ |[141,00bzG | Marienh. -Ko le 141,30à,25à,80bz | Ms{.u Arm.

600 1113/,50bzG 2E Bergb

300 202, '00bG>— Düf.Drht.-Ind. 1960/8086 [2 42,00GF Düßeldorf. Wag. 1000 132 50bzG | DuxerKohlen kv.

600 [102,25G Dynamite Trust 300 104, ,00bB=< do. pr. ult. Mai 1000 [129 00bB Z = ŒE>tert Masch.#xb. 1000 1115, ‘00bG = | Egestorff Salzw. S | Elberf. Farbenfb.|1 1000 |61,50G , | Erdmansd. Spn. 300 |—,— “_ } Sschweilec Brgwo 1000 1158,00 bz samt. Masch. .

mrr) S M00 P R

239,00B Zellstoftverein L 1000 180,25G Rems ellst.-Fb. Wldh. 1000 1217,00bzG 600 155,80 bz Berichtigung. (Amtlihe Kurse.) Gestern: 1000 1108,10G Karléruher Stadt-Anl. 90,90bzG. Kopenhagener 1000 |55,00bzG Stadt - Anl. 1892 101 „50et. bzB. Hamb. - Amer. 1000 1145,00G Packetf. 96,50bzB. 1000 1155,00B 3000 [70,00G 1000 (61'006zG L z . . 60D Tat iOls Nichtamtliche, Kurse. 000 |— a Fonds und Pfandbriefe. 1000 ¡91,80 bz |Zf.| Z.-Tm. | Silicte zu ] 600 82,00et. bzG | Alton. St.-A. 94/33] 1.4.10 5000—500197,50G 13200/600 199,25 bz AachenerSt.A.93 34 1.4.10 5000—500|—,— 600 172,00bzG | Kottbuser do. 89/35 5000—BOCI—,— 1000 1102,75G Dortmund. do. 93 31 3000—500/97,50G 1500 |81,00G Duisburger do. [35 1500-1000/97,10G 1000 [105 bz ex.D. | Erfurter do. [31 1000—200|—,— 5à105à104,90à105 bz | Hildesheim. do. |34 1000-—200|—,— 1006 [148,00G „Gladb. do. [34 2000—200|— ,— 300 102,00bzG do. do. |4 2000—200/103,00B 1000 |74,60bz Posen. do. I. Ausg|34 ; 97,90G 600 182,22bzG | Stralsunder do. 4 3000—300|—,— 1000 [107,50bzG | Wandsbek. do. 91/4 E T 1000 1105,75 bz Br.H.H.Pf. xv111./4 5000—200/103,00G 1600/30 1115,60 bz Danz. Hyp.Pfdbr. at 2000—200|—,— do. 5000—200} --

300 170,00bzG do. z 1000 [71,90B Bremer St.-A.93 31 5000—500]98,90G 600 [119.00bzG | Bern. Kant.-Anl.|35 500 Fr. |—,—

600 [136.00bzG | Oesterr.-Ung. Bk.|4 /6000/100 fl. P. —,—

1000 141,00G Ostpr.Pr.-OVII.[3F

O 124,50bzG Eisenbahn-Stamm- und Stamm-Prior.-Aktien, 1000 102 50 bzG Dividende pro |1892|1893|$f.|Z.-D.|Stüce zu | 1000 87,95 bz Brünn. Lokalbahn| 5}| |4 | 1.1 |/200S{100,00bz 600 1135,60G Gaisbergbahn . .|— |— 4 |1.4 200 fP|19,90bz 300 lalte16,50bz Paul. Neu-Rupp.| | [4 | 1.4 | 500,46 |—,— 300 168,00bzG Bank-Aktien. 1000 166,75bzG Dividen. de pro [1892]/1893]|Zf.|Z.-T.|St. zu M] 600 1149,90 bz (rfurt. Bk. 6632/0 |4 |1. —,— 1000 |157,50G Kieler Bank . . 81 : S 600 194,30 osen. Sprit-Bk s ei S 500 178,75 bzG u Gt 6 : 0198,75G 300 186,109 9 ¿ 52,90G 300 /133,00bzG Sér I anae 55,00G 600 [120,10 S<(hwarzb.B.409/0 Es

ed nes Obli : Ae gationen inbeiiziolies Gesellschaften. 300 [208,00 bz B B A e ind

300 (109,00 bz ( O L | Deela: ior. 1108/4 (1.1.7 [0 n.500,

28506 | Dtsch. Agph. 11 105/44 1.4.10) 500 104,75G 384 00G Dortm Berabauges. 4 [1410 600

O

N OO ey N

E Ros E E

F

O do fk fi N C O if if tho i P jx M Jf Hf (f Va H Da A 1 P 1j fm Jj j

tur

O fei [as]

Lins

L111

PrRRRCRRERRRLDREPg E R C

T

pad O i

E bk jp prrk prak brd S

1500 1136,10bz Mech. Wb. Sor. 1000/s5000|255,00G Mech.Wb. Zittau 500 194,50%zG Mechernich. Bro. 300 |87,00bz G Mend. S 1000 1115.75G do. do. St.-Pr. 300 184 50bzG Mir u.Genest Tl. 1000/500|124,80bzG | Möll.uHlbSt-P 1200/3800 | 235,26 Neufdt.Metallw. 300 Neurod. Kunst. A. 1000 40'506; G Neuf, Wagenfbr. 1200/6020 [147,30bz G | Nolte,.N.Gas-G. 10à145,502147,75 bs | Ndd.Eisw. Bolle 1000 170,80G do. Jute-Spin. 750 170,80G Nrd.Lagerh. Brl. 1500 |100,00B Do, Lo 300 100,00B do. pr. ult. Mai 500 166,50bzG do. Wllk. Brm. 1000 |—,— Ser 1000 1102,25G Obers<lChamot 1000 |37,00G do. Eisenb.Bed. 600 1109,00G do.E.-J. a 600 [143,10G do. Portl.- 600 [138,50bzG | Opp. Porl.-: 300 172,00G aff.-Gef. Dun, 300 1254,00bzG au>\< Masch. 500 165,00 bz B hôn.Biww. Lit. À 400 1343,00G do. abgest. 600 1323,00B De Ei , Musik 1000 196,75B [luto Steinkhlb. 96,75 bz do. do. St.-Pr. 500 [100,00B Dortin , Spinner. 500 [73,00G reßspanfabrik . 300 |—,— ‘Ravensb. Spinn. 500 [138,006zG | Rednh. SP.LtA 1000 |102,10G Rhein.-Nf. Bw. 1200/300[309,25G Nhein. Anthrazit 400 1127 ,00bz G Nhein. Sthlwrk. 400 NRiebe>Montnw. 1200/600 62'50bzG Rosi. Brnk.-W. 600 1132,80 bz do. Zu>erfabr. 132,70à,40à,90 bz | Sä<hf.Kmg. V-A 600 [155,10bzG do. Sti>masch. 300 15,70B do. Thür. Brk. 300 |—,— do. do. St.-Pr. 1000 |—,— do. Wbst.-Fabr. 500 [105,10bzG | Saline Salzung. 1000 1116,25G Schalter Gruben 600 1119,90bz alker Gruben 119,50à,10à,60bz | Scherin ek F. (6 1000 [160,25G Shles.B E Zink 1000 376,75bzG do. do. St »Pr. 600 5,00bzG do. Portl. - Buri: 300 16,50G do. Kohlenwerke 1000 125,00B do. Lein. Kramsta 300 1126,00bzG | Schulz-Knaudt . 500 |—,— Se, Mühlenb. 400 1140,00bz B Siemens, Glash. 500 142,00bzG Spinn und Sohn 300 [150.75G SpinnRenn uKo 1000 [83,10b¿ G S adtberg. Hütte 1000 [158,00bzG | Staßf.C en. Fb. 1000 188,80 bz Stett. Bred. Zem 1000 1135,80bz Q Ch. Der 1000 164, 00B do S 300 |164,50bzG Stra ahn 116, 00G on Bulkan B. 217 00G do. do. St. -Pr. 140,00G Sten Zink 22,25G St.-Pr 42,50G T aleWis. St.-P.

108,25 bzG n n. —,— do. Nadl u.Stahl 58,00 Titel, B 142,256B Union, Chem

mm | A982 R R R

Gt

trr

E

pur jd J bai J] J i jk j ù f] J oD

wr

PPROrNNLTRRIRRR R

O S

Di

E EFE L H

800/1000 |—, onrh. Gummif. 1000 1139,75 bz raustädt. Zu@er ‘1500/3800 {128,25 G Freund Mafch. k. 1000 |182,50G #rister&Roßm.k. 1000 1139,75G Gaggeaau Eisen. 1000 |—,— Gelsenkr<.Bgw. 500 1177,60bzG do. pr. ult. Mai 600 1/87,00G Gg.-Mar. E 1000/00 |21,90G do. leine 1000 173,00bz G do. Stamm-Pr. 300 |[227,00B do. Éleine 500 |161,00bzG | Germ. Vorz.-Akt| - 1000 [135,25Ge.D | Gerreshm. Glsh. 135,80 bz Giesel. Prr1.- Zm 600 [115,50G Gladb. & S. Jude

J 9 N I U E 5 S

A

Ec RRERE | | T5 UE U 1p fa Hr H C

bank fab! freut bah Hane dien Jaan: Prei: Prei Gerate Pm, Prei eun Suk pen fumak pam Pack unnd fait 2a R R E

res tr is P brt (i P Fi P a So

A’ J funk Pri pt ft t S ooooo pk J bet J J

O

1.5 19 4 4 3

Ur j f

park p

en E oS

a e

I ELELEE C T PLFLETE L H

„aubwäriige

A O Ea mor I J J fi brd Gs

Deutscher othefen-Banken. de. Ser. 62——65 1.4.10/2000—100/102,30G Dortmd. Bank-V.| 6 300 Westfälische Bank| 5/9 460 112,60bzG Anilin-Akt.-Ges. dis Q t zu do. do. un! b.1902/4 | 1.4.10/2000—100/103,50G Dresdener Bank .| 7 600 141,90 bz Wien. Bankverein| 7| 8 100 fl. |—,— A.-G.f. Bauausf. Anh.-Defs. Pfdbr. 3000—200 102,00bzG do ./2000—100/97,90G do. pr. ult. Mai 141,30à,40à,30bz do. pr. ult. Mai ——— AdlerPril.-Zem. Braunschw-Hann. ./5000—200/101,70B do. Komm.Obl. .10/1000—500/97,00G Dresdener Bk.-V. 1000 [109,00G Wiener Unionbank| 7} | 8 200 fl. C00 M Admiralsgartenb do. do; 5000—200/96,50bz B S#{les. Bodenkrd. ./3000—150]103,75G do. Kr. A. f.J.u. 300 |—,— Do, Pr U, Mal —,—- Allg. B.Omn.G. Dtsch. Grd. Gotha DO: do, TLLLO ./3000—150|—,— Essen. Kred. Anst. 600 |131,25G Württ. Bk.-Anst.| 6F | 6F 600 |—,— Î Allg. Elektr.-Gf. Pr.-Pfdbr. 300 1114,25 bz dn do. s .13000—200/101,60G Geraer Kredit frZ. a0 s d do. Vereinsbank| 6F | 6F 600 |—,— : Angl Kat. Sia 300 1109,10b o.do.un 03 33,590 bz G E o. Pr. U ai vo. 1 Tis, : 600 195,90bzG Obligationen von Banken. Aplerbe> Steink. A 114,10G Bank f. Oriental. Eisenb. .|4i| 1.1.7 |—,— Smne A ÆBco.1103,50G z s Í E 4“ U ren eravau 1500 u.750[142,50G Obligationen industrieller Gesellschaften. Baro Wäinoettl 0 750 108,00bzB Bf. Z.-Tm. Stücke zu H i Bart, Sager 600 197,50bzG Allg.El.-G.rz.100/4 | 1.4.10/1000—500[101,30G Baug. Ra 600 100,25G Anilin-Fab. rz.105/4è 500 u. 200/107,20 bz do. Humboldt 1000—75C|132,60G Berl. Hot.G. Part. 42 500 u. 200|—,— do. Kais. Wilh. 300 175,108 do. do. 1890/45 500—200 |—,— do. Moabit 300 1119,10G Boch. Gußft. (103)|/4 1500 1103 50G do. Kl. Thierg. 250 Fr. |—,— Buder. Eisw.(102)|5 1000—200}—,— Berl. Anh.Masch 600 105,80G Centr. Hot. 11(110)|43 500 189,60G d9, E 1500 1108,00bzG Gonsft. o.Gr. (103)/45 1000 1105,50bzG do. Ch.Bau-V.|- 600 |—,— Des. Gas 0e) 1000 u.500|—,— do. Charl. Pfdb 500 |—,— do. v.1892(105 1000 u.500|—,— do. Dampfmühl 600 140,10G Dtsch. Kaiser (100) 1000 ¡—,— do. ElektWerke 300 |[112/,60bz3G | Don.Dmpfsh.v82 10000u400|—,— do. Gub. Hutfb. 300 196,50 bz do. von 1886 10000u400|—,— : do. Holz-Kmpt. ———,— ODrtm.Union (110) 1000 u.500/110,20B do. Hot. Kaiserh. 300 [111,25 b4 Elberf. Farb. (105) 1000 u.500|107,90B 1 do. Jutespinner. 111à111,25à,20bz | Erdmannsd Spin. 300 1103,60G S do. Lagerhof . . 300 |—,— Grin, Gewerk\<. . 1000 |—,— i do. do. St.-Pr. 5004Bco.|126 50G Frist. &R m (105) 1000 u.500/101,50bB gr.f 5 t o. Lukenw. Wll 600 95,70 bz Gelsenk. Bw.(100) 1000 u1.500/101,25 bz C A do. Masch.Bau 600 112,00G Gr. Berl. Pferdeb. 2000—100/102,59G EL.f. s do. Neuend.Sp. 160 fl. P. | do. do. II. (100) 2000—100/102,50G fl.f. L do. Paetfahrt 11, 80à2124211,8 80à212bz Am R SE. . [1000—-500/100,40bz L do. Pappenfabr. 200 fl. G. |—,— arp. Bergbau . 1000 1104,75 bz La do. Wilm.Terr. 300 |—,— ugoHend>el (105) 5000—509/104,10G fL.f. : Berzelius ei 500 ¡—,— endelWIlfsb. 105 1000 |—,— Bkielefeld.Masch. 600 .112,00bz;G Hibernia Bergw. 1000 u.500|—,-— l Bismar>hütte . 5s/250RbLl.P.1146,00bz lseBergb. rz. 102 1000—500|103,30G L Bo E d .Vz.C 250RNbI.P.|—,— Kali-Wk. Aschersl. 1000 O Bochum. Gußst. 1200 [116,756 Königsborn (1023 1000 |—,— 4 do. pr. ult. Mai 1500 1105,10G König Wilh. (102 1000 |—,— / Bonif. Ver.Bgw. 600 131,90 bz 2M (100) 5000— 500/102 30bG ÉL.f. ; Borussia Bergw. 600 1163,90bz Caurahütte Part. .

1000 I—,— G Braunschro Kohl. 600 |12425bzG | Louise Tiefb. Part, 1000- |— ,— A do. St.-Pr. 1500 |[106,40G L Loewe u. Ko. (102) 3000-1000/103,90G ' do. Jutespinner. 1500 |[111,20G Móll.&Hollb. 105

500 u. 200|—,— Bredower Zu>ker 320 1226,50G Naphta (Nobel) . 820 1101,50bz Breestu.Ko.Well 1000 198,00G Nolte-Gas …… 1000—100|—,— 4 Bresl Elektr.St.|- 3000 [155,60G Norddeutsch. Lloyd 5000—200/100,30B X1.f. L do Oelfabrik. 600 193, 00et.bz B | Oberschl. Eisb. 105 1200 |—,— Bo Straßenb.

250RbI.P.[113,60bz do.E.JF.C.H.(100) 1000—500][103,25G resl W.F.Linke

114,75à113,50bz 2 Mage 106)

i

m5 r

Co f C

Nt

Lam p . _—.

R E D S bmi pn jam jam J] park J bark ¡jn bk J J brt QN

D

e

i FEIPTTEHEL H bi D O

ti

s —J —J

O

pee a O L u

Ort m e. C. p o Cini

tit

5000—200/103,00G Goth. Grndkr.-B. 3000—200}/96,70G do. neue 4009/6 5000—2001/96,70G do. Privatbk.

amb. Komm. -B. 3000—150/106,20G

wirs WONLA I PROO VODP

E)

25;

i i

C E E E T EFESL T E E T H

M 1j Hj D O C p Q if 4j M thin bsi. Jin [Éin bsBe pu bsi J D ps ph dien Hrn V sn pem

do. [TI.IV.rz.110 3000—300}/99,80G DO, DO, L Do, V. T3, 100 3000—300/96,00bz G Do, DO. I do. VL, 3000—300/103,00bz G Stett.Nat.Hp.Kr.

do. VII.unk.b.1903 3000—300/103,25G S O, Dtsch. Grds. Obl ./3000—100[101,00 bz G do. do, 13.110] do. 1-1. ufb.b.1904 .13000—100/103,00bz G do. do. rz.100 A do, do. ./3000—100/97,40 bz Südd. Bod. -Kred. \<{./2000—100]102,50G Königsb. Ber.-Bk. Dtsch. Hypb. 17.-N. :13000—200/110,75G do. do. 10/2000—100[98,20G Leipziger Bank . do. do. ct uet N S Bank - Aktien E Kredit-Anst. do. N i ! ö 3 1, 1. zu 4%. ausgenommen Reichsbank: 8/% 1.1. 1b. Komm c do. 5000—200196,00G e u. I, und Rostoges Bank 4 v A 1. 8.) / Luxemburg. Bank Dresd. H Obl. 5000—500/95,00G Div. pro 1892/1893] Stüe zu o Magdeb. Bank-B, rff. H Hup-Dbl 5000—-200/103,75 bz G Aach. Disk. j. abg. 61 1000 {115,00G Magdeb. Priv.-B. Dmb.D Hyp. -Pfdbr. 2000—300}| —,— Allg. D.Hnd.G.kv. | 1000 |—,— Maklerbank . do. 2000—200/101,30bz Amsterdam. Bank 1200 fl. holl.|—,— Me>lenb. B. 409% da ne bis 1900 2000—200/103,50 bz Antw. Zentralbnk. 54 | 300 Fr. |—,— Me>kl. Hyp.-Bank do. do. 2000—200/96,50 bz Badische Bank. . x 300 I—,— Mein. Hp.B. 70%/9 M>l. Hypb. rz.125 1500—75 |—,— Bk.f. int u.W. 300 T—,— Mitteld. Kreditbk. do. do. ./3000—100/101/60bz G B.f.Sprit u.Prod. 600 172,00et. bz B do. pr. ult. Mai do. do. 3000—100195,50 bz Barmer Banftver. 600 1115,00 bz Nat.-B. f. Dtschl. Meininger AUEA 3000—50 1101,30G Baseler Bankver. 5 | 500 Fr. |—,— do. pr. ult. Mai do. unk. b. 1900 ag ano P C Bayer. Handelsbk. 200 fl.füdd.1-—,— Niedersächs. Bank do. Prm.-Pfbr. 300 1127,75B Berg.-Märk. Bnk. 600 1[130,50G EL.f. | Norddeut}he Bk. Nordd. Grdkr. kv. 3000—300|101,00bzG | Brg.Mk. Ind. Gf. 6900 I—,— Nordd. Grundkred. do. IV.unk. b.1903 3000—100/102,70G Berliner Bank. 1000 1101,40bzG Oberlausitzer Bk. Nürnb. Vereinsbk. ./5000—100/102,30G do. Kassenverein 3000 1128,30G E, Kredit . Pfälzische ./2000—100128,00G do. Handels8gef. 1000 u.500/135,50 bz I EE ult. Mai Pom. Hyp.1.rz.120 3000—150|—,— do. pr. ult. Mai 134,75à135,25 bz Länderb. abg. Do. I.rz.100 3000—150/100,00G do. MaklerVer. 1990 1118,10G Okenba Sp.-Bf. do. konv. rz.100 3000—150/100,00G do. Prod.u. Hnd. 300 I—,— Osnabrü>er Bank do. II.IV.neue ./3000—150[100,00G Börs.- Paas a, * 600 I—,— Ostfries. Bk. 609/60 do. V.VI. uk.1900 ./3000—150/102,25 bz G Braunschw. Bank 300 109,50 bz G Petersb. Disk.-B. do.VILVIII.uf. 1904 ./5000—100/103,70bzG do. Kreditbank 300 1114,00G do, ZSNTerIt, ZDIL do. konv. rz.100 3000—150/96,00G do. Hann. Hyp. 600 11360G | Pomm. Hyp.-Bk. Prß.Bdkrd. rz.110 3000—75 [114,25G Brem. Bk. Mrkst. 1000 [103,50bzG osener Provinz . do. ILV.VI, T3.100 .15000—75 [107,75 bz Bresl. Disk.-Bnk. 600 101,75G reuß. Bodencred. Do. V. T4119 3000—100]115,50G do. Wechslerbk. 600 100, 50G r.Ztr.Bod. 6009/6 do. : X: 13410 3000—1001111,75G Brüsseler Bank . 500 Fr. |—,— r. Hyp.-Akt. Bk. do. TILVHLIX. 100 ./3000—100/101,40 bz Chemn. Bk. „Ver. 300 109 10G r.O.V.A.G. 259/c do. X1II. rz.100 3000—100/101,40 bz Coburg. Kreditbk. 300 94,10G Do, Doe 4+ do. XIIL. rz.100 3000—100]103,30 bz Dänis e Lom.-B.| 51 450 110,50 bz Pr. „Fmm.B. pSt. do. XIV. rz.100 3000—100}103,75G Danzig. Privatbk.| 7 1500 1139,50 bz Realkreditbank . do. X1. rz.100 97,00B Darmit: Bk. Gld.| 54 250 fl. südd. Fd Reichsbank . Pr. Ztrlbdk. 80-85 do. 1890 uk. b.1900 do. Komm. Obl. Pr. Hp. A.B. I. 120 O0, VL 110 do. VIT-XII.rz 100

1000/500 190,00 G Glauzig. Zu>er 1500 1429,00G Görl. Cisenbhn 1000 162,50bzG do. Maschinenf.k. 1000 [102,10G Gr eppiner Werke 600 184,00bzG Gr. Br!. Pfobhn. 1000 |—,— Gr. Liht.B.u.Zg 500 |—,— Gr. Lichtf. T.-G 1000 |138,50B As Mains 400 |227,00G amb. Amk.P>t. 600 1129,00G do. pr. ult. Mai 600 E Strßnb. 600 |[790,00bzG ann.Bg.St Pr. 600 1100,00 bz do.Maschnfb.ky. 1000 [119,75G do. S t.-Pr. 500 1179,75 bzB Pana, Dm 19. : 1000 |126,00bz G m. 600 |95,00bzG Barkct. Brü. A 300 169,00G do. St.-Pr.

1000/600|74,50G do. Ber werk do.| : 600 |85,00et.bzG | Hary. Brgb.-Gf. 600 |112,50G do. do. ult. Mai

1000 |118,00B Hartm. Mschfbr. 600 1249,70 bz Harzer Eisenw. k. 600 159,00G do. St.-Pr.

. 1315,00B ein, Lehm. Wilb 600 [100,00H »emmoorPrtl .Z

1000 [10385 00B erbrand Wagg. 500 |122,50b G tbern.Bgw. Ös.

1000 |169.00G do. pr. ult. Mai 600 |168,25hzG | Hildebrand, Vehl

1200 [47,00G Da Farbwrk. é 300 [137,60bz érderhütte alte

136,25à137,80à,75 bz do. fkonv.

300 189 00bzB do. St.-Pr.

“r ofm. Wagenb. 600 |—,— Düttenh. A

c mia m i Or L —_ O

—_—_—————A—N. _.

wrd

wr k

annov. Bank .

amb. Hyp.-Bank 3000—2001/102,75 bz G 3000—200#101,75 bz G öln. Wechslerbk.

E a S L 5 ¡P 1 H S 5 i f i T OS Go S i jd fn ODOÉ

E E T

p Go M A I O

M

E T1

T5 A A A f G5 US TE S

5 C pi i i j fri i 7

co r ti De

S

Dm

Ge = d ©

wr

E E E S S A E E

R H

A R DSS Q If

S3 00 D E E >

A E

S

tor

mam

O

R Q

i J A O

O r tr

D

R L [4 |

B S5 E E S

Q

rio S

O

der

O EOS > n

E word E Orr

N

Am

> L > > r t

> C7 > > dr

ror

rk pak bk fo, fi f L A N R e m N

t

S

tan C I

do J S

L J I M is V5 M t U OD U i i O 0 C

M m > o: e A2 er

bs C _ D m

Do pk [By

wi ‘o: Sf

_—_ dero

A e

i a S

ADSD

e

1E 1a M Von 55 ¡En E En C3 O 5. a fn C E D I fx f fa 1 15> Hm 1E 1E 1 1P> j

m S T

ri

Pn e Pt P Oa i

Pr AR R At Funk funk 2 mm R“

[a O0®O

Ee E E

L. an i n | J s DS MmMmOUOnN5S

f GermantlaPortl.Zem 4 |1.4.10| 1000 [97,75bz 188/00 s Königsb. Pferdeb. 1055 |1.4.10/3000—b0C|—,—

155,590G In Liquidation befindliche Gesellschaften. 34,60bzG In Liquidation setretens Gesellshaften werden franko Zinsen 131,25G gehandelt, ist Rückzahlung O ae bedeutet bder Kurs # pr. St,

34 75b tüde zu | zurüdg. | E Bauges. f. Mittelwohnung. 1300 M 1465,00B

165,50B Industrie-Aktien. 4 dis (Dividende ift event. für 1892/98 resp. für 1893/94 angegeben.) 96,50G Dividende pro [1892|1893|Kf,| .-T.|St>.zu4]

113,00 bz Alfeld-Grondu . 168,00bzG | Allg.Häuserbau . 500 183,50B Anhalt Kohlenw. 1000 1244,75bzG | Annener Gßst. kv. 750 188,00G Ascan., Chem.kv. 1000/600 174,75 B Bauges. Ten 1000 1104,50bzG do.

600 1129,50B A : Áquar 800 133,75G

300 1103,75G d Han enfd, 600 190,00B do. Rüdersd. Dell 500 189,30G do.Wkz Snk.® 1000 90,60G Birkenw. Baum. 1000 161,60G Brufchw. Pferdb. 600 1[134,25G Bresl. Bx, Wies.k

F co

wr | wi J e

00

tom tor Uns S T

A

O La 04

o o5N Ss E

D Ps Prei Dl poli funk park fern puink puri joets pet pern fem park fok funk fend pra pak Jura: pen! jerndk pee fm proc park pern jen pr juck pet fem jar pem frrk pmk pan

E L i litt Sm O Ratb UTc e nA bas Sp

S

en o

Q

E ERERSE

. ———. - e ¿5

wi

Q t pak pi EE funk jrnd jur back pack jed S beab bmi S bnd unk dr

S

o

or

prak pi

G _— _-

Q i (f C0 fr O O IOOOOO0

ag [E

A g Sees OGOUMTaMASRIMmEamO N O N R O M

600 190,00bzB ugo Bergwerk . 900/800 [125,00 bz G owrazl. Stein 600 |74,50G SEUT, AE R p: St./435,00G Rel sphlt ._ 1143,10bzG a A \cersl. 600 |86,00B ler Maschin. 135,75B owi. Brgw. 157,10G Srufea n\tdr>. . 1153,40B eD Kette Dpf. SIbi< 98,50 bz G Kevling u. Tho 158,50G Köhlmnn.S êrke 178,25B Köln Beraw. 113,60bzG | Köln-Müsen. B 82.590bzG do. do. konv. 159,75 bzB Kenia S Wilh. ky. 70 00bzG St.-Pr. 0 192 25 bz König. Marienb. 193,90 bz Königszelt. Przll.

N’

N eor rier O

0 N

R E

co et

Io

en n

S hund

00° O

r Ses Ie 4 Go

54'60G 12 ‘00bz 108,50B 153/00B 37,BG 159,00G

pouek

0 M D D O i C m D

M RNDN

N L ai au O p

ry 2090 S S Ag | (— L D O ri M i D a O Wo

L EREET T H

m R n

3000—200/101,90G Brüxer Kohlenw 600 1119,75G erb.Br. 106) 1000—500[104,50G L Butßke&Ko Met. 1000 1119,80G alker Gruben

1000 s E Federstahl 450 |[119,40G SctaltbeikBe 105 500 u. 200} —,— Charlottb. Waf. do. pvr. ult. Mai 160/30à,60 by Sh d. Bb “V. 0/114,60G do.do.v.92 (105)

5000—100 101 „90 bz do. pr. ult. Mai Nostocker Bank . 5000-——100[104,00bzG | do. do. Markstüke| 54 | 54 | 1000 [134,25 65G N Bim 500— 200 |— 8 Chemn Werkzeug do. XV.-XVITI Dt.Eff.Hahn50%| 5 | 5 | 108,80G Südd. Bod.-Kred. 164.70B Siemens u. Halske 9000—500[104,10b1 G i Concordia Brgb do. do uk.b.1900 Dt. S BLLDdbE, at ¿i 114,25G Ungar. Kredit-Bk. —,— Tiele-Winkler .. F 6

2

i

L L FL3

e PrRREE pmk O

bank B:

Om oOonooo

Deutsche Bank. .| 8 1200 u.600/160,40 bz

mm Q T “Ss SSSSE L

E Saueeas

es t b

E

C E M BNRD C0 wr

Es

dD P D A m mt J E

E E SET

Am Punk funk j fk Prei Pk rek Pork pri Penk 2AJ erk fert

5 ¿F co Co

U R S

I A o e 0 G Danz. Oelm. Akt.

As O EE E OEE: AED A: M I: pl 1D D, J: | B, B 16 P | 06 if O! i b P 16> 16 O if P H HP> If f ae fa ¡> 22S Bf tse CII pn pan p pi T ¡6 pf p a

r 24 E P I E E

bk O

a f 16 P 1E 1E P E E O E E r r

I fmd funk famò J J bmi

.15000——-100197,50 bz G do. pr. ult. Mai 134,40à,25 bz r. ult. Mai 5000—100/97,25 bz G Darmst. Zettelbk.| 3,70 | 43 300 T—,— Sh ise Bank . 3000-150 S DefsauerLandesbk. 7 | 74 | 600 [143,80G Sqhaaffh, Bk.B. 4 Gr j 5000—500/101, 10G M Confolid.Scha 3 do. rz.100/3 ; 2000-200 97 ,80bzG Dts<.Grund 6 119,00 bz G do. pr. ult. Mai G egeln Alkali Pr.HpVAG. ern â ./5000—-—-10C/101,75 bi Dt.Hyp.-Bk. 609%/o| 7 121,10G V.-B. Hmb. 6809/0 j rby. P.O. do. do. 1905 5000—100 103,00G Deutsche Nat.-Bk.| 5 101,00bzG Wrs<. Komm.-B. P |—,— Zoologis<.Garten

E

L LERETI

8 ful 0

2E

> G! M E A E R R R E SEEEEZEE E bek jeu fen ank dk jn frank bk bnd funk brn Pk Pn brn fl bl bl b fl Pl ft i i Á b

| # >

fk junk OoOD

E