1894 / 103 p. 15 (Deutscher Reichsanzeiger) scan diff

1 Rybinsk-Bologoye 11. E. Transfkaukasische Obl. gar. do. klei

Heins 1117| 000 Br. | Dux-Prag Gold- Oblig,

i .fr.[p. St>| 400 Fr. 1104, i401 ba 1891 i 104,75à, 80K, ,60 bz tis. E Gold \trfr.82 , 1000—20 £ —,— do. 9 E TNo £ Y do. g o T e ranz-Jo er- 200 f Linst en-Barcs g k ¿Le 100 fl, L liz CarlLudwigb. 890 . do. pr. ult. R Kaiser Ferdin. Nordbahn .“ Kronenrente . B. 10000—100 Kr. DO ah E ¿ Do, Pre. UIL Mai . Gold-Invest. Änl. 1, 1000—400 Á gasdau-Obb On. Pr 89 Loose 100 fl. 259, ,DO bz L gar. 5000—1000 fl. |—,— E Silber-Prior. 89

p Fleine|/5 100 fl. —,— Spa a do Bodenkredit 44

[.4

pa

Prt

j DafAtöhrader B 104] 1044 |

A Div. pro 1893[3f. Stücke zu Giatat:Agram i: 1

1000 u. 100 KbL. M. i Aachen - Mastricht 4 62,80bz G Gal.CarlL.B.gar.

100 Rbl. M. 1105,10bz Altoamm- Kolberg E Graz-Köfl. St.-A. 6 1250 Rbl. Bts Altenburg-Zeig. . 190,50bzG Kaschau-O gberbera| 4 625 Rbl. 100,60bz Krefeld 76,29 bz Lember ernow| 7 133,25 bzG do. pr. ult. Mai 12% RbI. 100,60 bz Krefeld-Uerdingen| 2 87,29 bz Oest. i Biele nz| 43 L ets do. neue 50 °%| | 500

125 Rbl. M. 199,60bzG Dortm.-Gron.-E. 122,90 bz G do. pr. ult. 142,70à,60à,80bz | Stalien.Meridion. i 6 117 500 Fr.

125 Rbl. M. , e bo. pr ak Mai E 0bz | Oesterr. Eofalbahn 4} |— |% | 1.1] * P. 1103,10G do. pr. ult. Mai 107,70à,60à,70bz

1000 F a Güterbabn E 69,50 bz Oft. Vinorbwestb. 44 | |5 [1.1.7 | 200 fl. S [109,75G ou lt Mai E as. 0 00h 1000 F pet - Blankb. é 112,2 5G do. Þ. ult. Mai N E L C 0 f a E Mg T “e ias 00s

11 200 fl. P. 1235,50G Warschau-Wiener| 114] 4 | Ll aae 588 75à236,10bz D RA Mai Ms 1 R T 505

106, 50G Weichselbahn. . (5 | |5 | 1.410 |1000—100Rbl.P.]—,— 1000 é t A

Deutsche Eisenbahn-Stamm-Aktien.

Za

S K

104/20bz Amsterd.-Notterd.| 1} | —,—- Ganada Pacific .| 5 | 100 F 90,00bzB Gotthardbahn . .| 64 | 500 Fr.

ma

fk fk 2} b b I | 4 J f J fark bend j

d hi O

Werschau- Wiener 10er

es qs 5er

ler

iLdikawkes Oblig. gar. Zarskoe-Selo

CaliforniaOregonrz.1918 Ga Pacific rz.1895 rz.1896

E 13.1897 In 121898 rz.1939

Gbicago- Burlgt. rz.1927 Denver-Nio Grde.rz.1936 Sllinois- Central rz.1952 Kansas-Midländ rz.1937 Manitoba (St. Paul M.) North.-Pacific L. bis 1912 do. IT. bis81933 110 S do. IIT. 13.1937 102,40G do Nr.1—10500r41989 100,60G Oreg.-Railw.u.Nav. Bds 105,60bz G St. Joaq. Balley rz.1900 108,10bzG StbPac. ofCal.rz.1905-12 104,80 bz St.LouisS. W. 1.rz.1989 —,— ita E St.Fr.rz.1931 93,10G do. 13.1931 70,70G et ‘ouis IL. Inc.-Bds.

62,80G Aachen-Mastricht

63,00B Anatolische Eisenbahn .

fl. 103,75et. bz G do. do. Tei

2000 u. 400 0 Frs. 98,70G gr.f. Gotthardbahn

200 fl. S —,— Ma Eisenb.-Obl. gar. 5000 ql 104,00B do. do. kleine 1000 fl. 104,00B A Mittelm.-Obkl. stfr. 500 ffffl. 104,00B do. ïleine

pre ded D r inf pa ba fa k Fi fd =Y brd 2A fet

O

[5 4 4 4 4 4 4

|

E S SS8SS ZK KKKKK

- O

pi pi 7, el pri rb bnd jk jrrnk Perm juedk . . . . . . .

R R

Z8 Sm] >SS

5

1000 F adwh.-Bexb. gar.|. 9F 4 dd. 1227,90bz do. Élbthalbahn 54 | [4 | 1.1 | 200fl. S. 1133,50b do. ;

1000 $ Lühe>-Bü f 6 | |4 146,50 bz do, p. ult. Mai E i 5 13375 a,25bz oûttih. Limburg 0B L, 36/50G

1000 $ i ido. pr. ult. Mai 41 s 146,252,50bz | Raab - Oedenburg| # | [4 | 1. fl, S. 129,90bzG Luxemb. Pr. Hnr. T 117 | 200 71,00 bz

1000 $ Mainz - Zudwrad 4|— 4] LL | T i E Reichend -Pardub.| 3,81 44 1. . K-M. 198,756 do. pr. ult. Mai 72,75070,90471,10270,50à,60by 1000 $ do. pr. ult 8,30à,90à,40bz | Südöster. (Lomb.) 2/5 ; . ]47,50bz Schweiz. Zentralb| 4 | [4 | 1.1 | 500 Fr. 1130,60bz

1000—500 f Marienb. Mlawka| $ | 7 | L1 | 600 « {89,00bzG do. pr. ult. Mai 47,20 bz do. pr. ult. Mai 131à130,75à131,25 bz 1000 # ¿ 0 Bubheh 200 A Ra I 1 Ung--Gali. Ge |— f 14 S. [—,— Schweiz. Nordostb| 5 | |4 | 1.1 | 500 r. [115,30G 1000 # Nos<l.-Märk.gar | M E Ver. Arad. u.Csan.| 6 L ¿P, 118,00 bz do. pr. ult. Mai 115,75à,40et.à,75à,50 bz

5000—100 fl. |—,— alzkam.) Gold . do. Gold-P dé. 2400—240 |—,— Bemberg-Giernowi ftrfr. : do. Grundentlaft.- 10000—100 fl. I—,— fteuerpfl.

, Becciana Loose 30 Lire 2450B Mäbris e Grenzbahn . Wiener Kommunal-Anl. S 1000 u. 200 fl. S. [107,00G Mähr.-Schles. Zentralb. Züricher Stadt-Anleihe .|35 q do. do. gar. v. 1874

1000 Fr. 99,40G Oesterr.Ung.Staatsb.gar. Türk. Taba>s-Regie-Akt.|94| |4 | 1.3 | 500 Fr. |—,— do, do. v. 1885

do. do. pr. ult. Mai Mey 4 Chob Neus T 1E Eisenbahn- S AUS und Obligationea. Oesterr Une Gold-Prior

Altdamm-Kolberg . c 0 1000 102,75G do. Lokalb.Gold- B È

Lo U U P U R j P m d bek bb D O

20 a f ft i S N Pl j j f

as

p i pl fi t ja bt È ba dk O3 f Di HoT 10e Peck ErLESA PA Des E La L

1000 $ Ostprß. Südbahn 600 „4 93,00bzG 4h 7 a id L 10 93.881,50 64G E 4 30 4 2E Stfweiz. Unionb Ms| ( | 11 | 00 fr, (39,7561

L S Said Palen | L 1 200 ioi 755 Baltische (gar.) . 12% Rbl. M. [67,20bz do. pr. ult. Mai 89,80à,60bz do 99. ,70bzG Y Weimar-Gera 4 300% 115,50G Donegbahn (gar.) 120 Rbl. M. [116,90bz Westsizil.St.-Att.| 3s] {4 | 11] 50 Lire [47,50bz

s Werrabahn . i 300 4 57,20B íFrwangor. Dombr. 125 Rbl. : 109,90 bz S La do. pr. ult. Mai 57,00 bz Deer ref ar: L 20 £ -——,—— Deutsche Eiseubahn-Stamm-Prioritäten.

125 Rbl. M. |[75,00b1G 106,30G at Altdamm - Kolbg. gt 44 147 57,10G Ausländische S E und Stamm-Prior.-Aktien. E 125 Rbl. M. |—,— Altenbur ra:Be n

000 8 L 8 S du. Lde MDSOONO Albrehtsbahn ..| 2 1.1.7 | 200 fl. S Ruf. Südwb. gar. 1000—100RbL.P.[79,30bz C UE ho 44

Mes E L Aussig-Tepliyß . .| 20 24 i 1.1 |abg. a. 500 fl. 8. W. 319,0 ,00bz e.D. do. große 3000u1000RbI.ÞP.179,30bz Marienb. Mlawfa| 5

' A | 93ohmif, e Nordb. E 150 N de pr. ult. Mai 78,80à79,50à,10 bz E Mai e Warsch. - Terespol| 5 | 1000 ».100Rbl. 111,50 bz O n

1000—%00 fl. Holl. 1101,70bz G Böhm. Westbahn Til |5 [1.1.7 | 200 fl. 5. W. i => do. do. kleine] 5 | 100 Rbl. M. 1111,50bz Saalbahn ... ./3 408 M 92,9% bzG do. ‘P. ult. Mai S Ert ® 2,26 N. P Superdividende. + 1,39 R. P. Superdividende. MWeimar-Sera ces V TEE

10200—408 6 191,25 bzG 1000 Frs. 103,20bz ; / Danz. Oelm. Akt. 600 195,10bz G Körbisdorf. Zuck. 600 [107,75b¿G | U. d. Lind., Bauv. 2500 u. 500 Lire [48,80G R do. St.-P. 1000 [105,00B | Kurfürstend.-Gs. * 125 [13906 Veloce, It Dpf, 500 Lire 48,80G Industrie-Aktieu. Dessauer Gas . 300 1178,00B Lauchhammer . . 600 [84,00G do. Vorz.-Akt. 500 Lire R Divibende ift event. für 1892/98 resp. 1893/94 angegeben.) A M S 300 177,00bzG g n ; konv. 450 1107,00bzB | Vr. Köln-Rottro. / / Zins |Stüe zu ergw.-B aurahütte . .. 600 1130,00et.bB

1000—100 fl. Holl. |102,10G Stri En 1899/1898 | 8m e f fr. Commern.) 000 Es do. pr. ult. Mai 129,8021302129,50bz Vik Spe G. 100 fl. at —_,— Ahr. Mais 0 1.10| 300 147,00et.bzB | do. do. fonv. 400 |—,— Leopolvogruve. 1000 [79,50 bz Voigt u. Winde 500 Frs. A A e 2 1.10| 1500 [75,00G do. Jutespinner. 600 1119,80G Leopoldshall . 186/800 [88,60 bz G Volpi u. Schlüt.

4040—2020 #6 158,90G Bo>k 0 1.10] 1000/300 |—,— do. Spiegelglas 600 175,00B do. do. St.-S r. 600 1121,00G Vorw. Biel. Sp.

404 M 59,00G S1 Böhm. Brh.| 12 1.1 | 600 |222,75G do. Thonrözren 600 1134,75bzB | Ludw.Löwe &Ko. 1000/600|279,25bzG | Westeregeln AU. 3000—b00 A 173,75bzG bilicbein 1.10| 600 [85,10G Donnersm.H. kv. 110,26bz LouiseTiefbau ky. 300 |57,00B Westf.Drht Ind.

TL tb

N00 J

1.1 1.1 «Ll L 1.1

pak Junk

frau

Bergi\{<-Märk. 111. À.B.| 3000—3800 A 199,70G do. Nordwestb.

dd. do. I. O. 300 M 99,70G do. do. Gold- Sor: Berl.-Ptsd.-Mgd. Lit. A. 600 M —,— do. do. Lt.B. (E 209) n hweigische 3000—300 A |—,— Ostrau- ¿»a Ls

Braunschw. dandeseisenb. 500 A Eee riesen Breslau-Warschau . 300 M —— aab-ODedenb. Gold-Obl. 3000—500 A 1[100,60G Reichenbg. E 500 u. 300 A |—,— Südöster. Bahn (Lomb.) 3000—500 # |—,— do, DD; neue

600 M 89,60G do. do. Gold. gar. 600 Æ —,— Do, DO, Gold) 1000 u. 500 A |—,— Ung.-Gal. Verb.-B. gar. 600 102,90B Ung. Eis.-G.-A. 89 ‘5000 1000 u. 500 A —,— DD, DD, 1000 1000—500 A 199,90G do. 49 500 5 5000—500 A 198,75G do. 100 100 fl. 104,00B König Wilh. [IIL. Niederl. 300 ÆÁ 99,60G do. Eisenb. -Silb.-Anl. 5000—100 fl. S. |—,— do. do. leine 3000—300 «A 199,60G Vorarlberger 4 1000—-200 fl. S. |—,— Livorno-Florenz 3000—300 # |—,— Macedon. G.-P. 300 u. 150 A [101,75 bz do. do. 1500—300 «« [103,10G Baltische 200 S 102,50G Oeste de Minas 1500—300 A |—,— Brest- Laiaus 200 Ka: 102,50 by Port. Eisb. 86 i. K. 2.1.92 600 M t Große Ruf. Eisenb. gar. 625 u. 125 Nbl. M.|—,— do. 89 i.K. 1.4.92 1000 u. 500 # |—,— JIyangor.- ombrowo 4 625 u. 125 Rbl. M.|103,20B Sard. Obl. stfr. gar. I. TT. 500 u. 200 A 1102,25G M TI oran 600 A 96,40 bz do. do. kleine

500—50 M —,— do, do, 1886 600 M 97,40bz FTI.f. Schweiz, Zentralb. 1880 1500—300 A 1101,40B Kursk-Chark.-Asow Obl. 600 M 96,40 bz do. do. 1883 1000—100 A |—,— do. do. 1889 600 M —,— do. do. 1886 500 u. 100 |—,— 2000-—500 A 198,00bz G do. Nordostbahn . .

Losowo-Sewastopol . 200 Zur —, agte Eisb.-Hyp. Lit. A.

200 —,— Mosco-Jaroslaw

1000—100 Rbl. P. |—,— do. do. Lit. B. 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 4 |[94,50bzGELl.f. } Sizil. Geld-Prior. e 3000—300 «A 1[101,75G Mosco-Rjäsan gar. do. do.

2000—500 A 199,00bzG 1000 u. 500 A 1103,00bz G Mosco-Smolensk gar. ¿ 1000—200 Aa 1103,25 bz Süd-Italienische 500—100 Aa |—,— Orel-Griasy

( 600 96,40 bz do. do. 100 «6: 103,00G do. 600 M —,— Transvaal (Gold) gar. 1500 u. 300 ÆÁ |—,— oti-Tiflis «O do. 189

/ 2500 u. 500 Fres. |—,— do. 300 fl. 92,80G U Dtorere 2000—500 A 197,75bz do. do. 1888 300 —,— Rja\chk-Morczansk Gan

| 200 Au: 103,40bz do. do. 1890 72,70bz G Rybinsk-Bologoye . 200 A4: 100,10bzG Wilhelm-Luxembg. Bahn essishe

32| vers<.|[5000—100/97,00 bz Diskonto: Komm.| 6 | 6 [1200 u.600][189,30bz Wrs\<h. Disk.Bank| 7,5| |250RbI.P.]—,— Br. Rieb. 4 | vers<./3000—100|—,— do. yr, ult. Mai 188 20à,754189a188, 90bz | Weimar. Bank kv.| 4} 6e 300 |[153,90G Wicküler. . 62—65/4 | 1.4.10/2000—100/102,30G Dortmd. Bank-V.| 6 300 Westfälishe Bank| 55/9] 6 450 1114,50bz Wiesb. Kron. 4 |1.4.10/2000—100/103,50G Dresdener Bank .| 7 600 145,50 bz Wien. Bankverein| 7 | 8 100 fl. |—-,— Anilin-Akt.-Gef. ./2000—100/97,90G do. pr. ult. Mai 141,75à142,40à142bz do. pr. ult. Mai ers A.-G.f.Bauausf. .10/1000—500/97,00G Dresdener Bk.-V. 1000 1109,00G Wiener Unionbank| 7} | 8 | 200 fl. e AdlerP rtl.-Zem. .13000—150|—,— do. Kr. A. f.J.u.H. 300 1146,00B do. pr. ult. Mai : E Admiralsgartenb .13000—150|—,— Efsea. Kred.-Anjt. 600 |—,— Württ. Bk.-Anft.| 6 z 600 I—,— Allg. B.Omn.G. ./3000—200|101,60G GeraerKredit frZ. z —,— do. Vereinshauk| 64 | 6 600 |—,— Allg, Elektr.-Gf. 5000—200/103,00G Goth. Grndkr.-B. 600 193,60 bz Angl. Knt. Guan. a0 N E T s e O E A Obligationen von Bauken. g Pr e

5000— 706 riva , t à F 2A erbe at Sonmin.-B. Ae Bank f. Oriental. Eisenb. .|4#]| 1.1.7 |—, M Architnedes ..

3000—150/106,25G

19200.4Bco.|103,80G amb. Hyp.-Bank 3000—200 102, 75bzG

1500 u.750|—,— ; / L M Arenbg. Bergbau .13000—100|101,00 bz G do. do. rz.110 annov. Bank . 750 1[107,80G Obligationen industrieller Gesellschaften. M Barop Walzwerk do.1.-f1. ufb.b.1904 .13000—100]103,00 bz G do. do. rz.100 3000—200/101,75 bz G öln. Wechslerbk. do. do.

; 600 [97,30G gf. 8.-Tin, Stücke zu e Barß, Lagerhaus ./3000—100197,40 bz Südd. Bod. -Kred. ./2000—100 102,50 bz G Königsh. Ver.-Bk. 100,25G Allg.El.-G. rz.100/4 | 1.4.10/1000-—-500{101,25bz G Fo. d D Disch. Hypb. 11-71. ./3000—200|110,75G do. d0. 34/-1.4.10/2000—1001/98,20 bz G Leipziger Bank . do do.

; 132,50G Ani 1.60 O as 43 Be U, 2 101 S ete do. Bu ilk: i 5000—200/102,75 bz ® Leipz. Kredit-Anst. 175,10G Sn Hot ar u. 200 ; ais. Wi do. do. j aubt Lai 2 cen Melden: 51, %%, 1.1, | Lüb.Komm.Bk.cv. 119/10G do. 1890 500—200 |101,00B f!.f. _ Moabit do. do. u 1. 7,, und Rostocker Bank 4% 1,3) Luxemburg. Bank E Bod. Gußst. (103) 1500 [103,00G do. Kl. Thierg. Dresd. Mi s 5000—500 95, 10G Div. pro|1892/1893]| Stüce zu #6 Magdeb. DanbeD 105,80G Buder.Eisw.(102) 1000—200/105,50B Berl. Anh.Mas 5000—200|103 ,90bzG Aach. Disk. j. abg. 64 | 1000 [115,40bz Magdeb. Priv.-B. 106,00bz B Centr.Hot. TI(110) 500 190,00bzG do. S Pmb.D Dyp.- -Pivbr: Allg.D.Hnd.G.kvy. | 1000 |—,— Maklerbank . —,— Const. o.Gr. (103) 1000 1105,40B do. Ch.Bau-V 2000—200/101 ,25 bz Amiterdam. Bank [200 fl. holl.|—,— Mecklenb. B. 409/0 —,— Def. Gas tios 1000 u.500|—,— do. Charl. Pfdb L, unk. bis 1900 2000—200/103,50 bz Antw. Zentralbnk. 54 | 300 Fr. |115,106zG Mel. Hyp.-Bank 140,40 bz do. v.1892(105 1000 u.500|—,— do. Dampfmühl do. 2000—200/96 2 bz Badische Bank. . 57 300 |—,— Mein. Hp.B. 709/06 112,80bz G Dtsch. Kaiser (100 1000 1105,50bzB do. ElektWerke Mas M f 125 Bk.f.NRheinl. u.W. 6 300 1103, 50G Mitteld. V reditb, 96,75 bz Don. Dmpfsch.v82 A T do. Gub.Hutfb. do. .13000—100]101 A40bz B.f.Sprit u.Prod. 41 600 [71 60bz do. pr. ult. Mai —,— do. von 1886 10000u400 do. Holz-Kmpt. L do. 3000—100|95,50G Barmer Bankver. 600 1115,00 bz Nat.-B. f. Dtschl. 1111,50bz Drtm.Union(110) 1000 u.500 110, 10G s ot.Kaiserh. Meininger . 3000—50 101, 30G Baseler Bankver. 500 Fr. |—,— do. pr. ult. Mai 0, Q Dfbr. o. Prm.-Pfbr Nordd. Grdkr. kv. do. IV.unk. b.1903 Nürnb. icin

5 111,50à,25bz | Elberf.Farb.(105) 1000 u.5004107,80Lz ÎL.f. utespinner. 3000—100 103, E Bayer. Dae 77/10/200 fl.Jüdd.]—,— Niedersächf. Bank 7 600 fälzisdh is< d L.rz. 1

—, Erdmannsd Spin. 300 103,60G D Lagerhof . . Berg.-Märk. Bnk. 130,60bGEL.f. | Norddeut])he Bk. 500, 4Bco.|126,75G Erin, Gewerksch. . 1000 T—,— do. do. St.- Ee Brg.Mk. Ind.Gs. 5 600 |I—,— Nordd.Grunidkred. U do, I.rz.1 do. konv. rz. 100

e 600 [95,60G Frist. .&Rßm m (105) 1000 u.500[101,40bz gr.f- to. Ludkenw. Berliner Bank. 5 1000 1101,70bzG | Oberlausißer Bk. do. [IIT.IV.neue

600 1[112,10G elsenk. Bw.(100) 1000 u.500|—,— do. Masch.Bau do. Ka enverein 3000 1128,30G gi e Kredit . 160 fl. P. |— Gr. Berl. Pferdeb. 2000—100/102 ,75 bz Tf. do. Neuend.Sp. do. Handels 1000 u.500|136,00B V EL ult. Mai

do.V.VI. uf.1900 do.vII.v111Luf. 1904

13, 10à213à213,2 } 250213 bz do. do. 11. (100) 2000—100/102,75 bz fL.f. ___ do. Paetfahrt do. pr. ult. * 136,10à135,75 bz änderb.abg. do. konv. rz.100

200 E G. |— amb. Amer. P>f. .11000—500/100; 40bz do. aper, abr. do. èatlerVer. 1000 1118,10G Oldenbg, Syp.-Bk. 156,00G arp. Bergbau . 1000 |104,79bz do. Wilm do. Prod.u. Hnd. 300 |—,— Osnabrücker Bank rß.Bdkrd. rz.110 Me IILT.VI. c3.100

500 —,— ugoHend>el (105) 5000—%500|—,— N Brrzelius Beg. Bôörs.-Handels-V. 600 |—,— Kstsriel. Bk. 609/69 600 |—,— endelWlfsb. 105 1000 |—,— Rd Masch. 13000— 150/102 ,25 bz G Brauns<hw. Bank h 109, 60G Petersb. Disk.-B. 250RbI.P.[149,25 bz ibernia Bergwk. 1000 u.500|—,— K ite s ./5000—1001103 ‘70bzG 0 Stg vi 114 50bzG do. Intern. Bk. |—,— l\eBergb. rz. 102 1000—5001103,30G Boum. 6 .Vz.C 3000—150}/96, 00G Hann. H 114,00bzB omm. Hyp.-Bk. 116,50G Kali-Wk. Aschersl. 1000 u.500|103,60G um. Gußst. 3000—75 |114,25G Brem. Bl. Dértit, 5 103,50G osener Provinz . 105,10G Königsborn (109) r. ult. Mai ./5000—75 [107,50G Bresl. Disk.-Bnk. 101,7bet.bz G reuß. Bodencred. 132,00B König Wilh. (102 Bon f.Ver.Bgw. do, V, L115 3000—100|115,50G do. Wechslerbk. 5 100,50G r.Ztr. Bod. 609/0 164,00bzB fr. upp ( B Bergw. do. X. 13.110 3000—100/111,75G Brüfseler Bank . N N p: „Aft. -Bk, 124,25bzG aurabütte E do. VLTILIX. 100 3000—100/101,30 bz Chemn. Bk. -Ver. 6 c 109 00G Pr. A. E 269/06 106,29G Louise Tiefb. Part. do. XII. rz.100 ‘do. XIII. rz.100 do. XIV. rz.100 do. LZX1L. 15.100 Px. Ztrlbdf. ias uk. 4.189 o

Q G5 N > | Go

179,006bzG 63,00bz G 122,25 bz 117,50bzG 114,50bz

103,75G 92,50bzG

b D O P D O °

dr D t O

ri ibi jl i ba

C e Pub Ls bus A fa 6 Â TUDO L Uo La S DILIE lek Ps D LN L A UU

L’ R Am

Jy h m n A R O O O S 2A J j funk pad fark fd pi O J J mo Mes

M I=I=I

O O

O

D.-N.Aoyd (Rost. -Wru. ) alberst.- -Blankenb.84,88 übe>-Büchen gar.

Magdeburg - Wittenberge

Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78 kv. do. do. v. 1874 do. do. v. 1881 do. do. do.

Me>lb. Friedr. Ernte.

Fee D

L (Nieders<{l. Zwogb.) do. Stargard - Posen rente Saa

hate ptes: R pen btb LOLENSEZ bi A J J

Q or nen

O SS

geneh bak pmk bs rek beck fer jrmndk k

Ui D 00 O R 0 O L O O | mei f if R R >

L) a

C D

pk E [>} pa F —Y

ez Qi

.164,50bG eD 187,250 161,50bz 135,80G 57,29 134,75G 96,75G 125,00et.bB 152 25et.bG 120,00bz B 154,50bzG

124,75bzG 70,756 93 90B

P S A S ar. BEBARIS. FS. BSSS| e WOnO E E ian > Go ogres | ao H 1 P O Hf 1 1E 1 1a 1E 16 1E 1 D Va 1 1B T H A C O H Hm M H 1 S B A D H H E A DP D 1 Bl D Ha C D M i AP H b Af Hl H D D Him DPe 1m 1 1e H C IP> U S P U V Den S- =I—A J fet brrnd t

Ink jn fdb ful brn ae fk pan fb pnk bb drk unk fn funk jurck jm lei D

abo oa A An

w-

l-l n 2 au v . S S s e d E

a GLSE

Il pt rk bk fund jmd bark Dink frk fd Junk denk drk pt G L da M P fand drn frek t E (5) Ph IL LIAÓSS Seile tb hak fe pen Ls L U Uo F bo bo bo bo Ls U f j Fa F j f f O DO Pa D I Lo Do fo Lo P a Ri

Ort

O

O =J 009 99 00 99 O Fi —J i =J “J p

GSSESEERRSSESEE Fo GRENOIUSSSEE E E O Om Oos o

p e e P Es O

O d®D wir

L L FLETT L E

O a

2000 u. 400 A |[52,00bzG ilsebein .. 1.10] 1000 193,00bzG Dortm. Un. 44300 300 do. do. St.-Pr. 3009 |—,— . Uni s 2000 u. 400 A |130,40b4G 6 ónigstadt Fbr f Ee E 2500—500 Frs. 164,80G Landré ke

500 Frs. 64,90G Norddeutf 1000 Frs. —,— A aßenh. abg. 1000 Frs. —_—— / fefferber 1000 i önb Sl. 500 Frs. —,— Schultheiß . 500 Frs. 67,50B

ire

FESIM L

300 163,00bz Mrk. MasŸ. 63,25à62,25bz | Mrk.-Westf. 1000/300[149,30G Magbv. Allg. Gas 1000 |—,— do. Baubank 600 153,50B do. Bergwerk? 1000 |136,00G do. Straßenb. 1000 [153,00G Marie. kons. Bw. 10 £ [141,50et.bG | Marienh. -Koßn 10à141,804142,00bz | Ms{<.u Arm. I 600 [113,10bz Mafsener Bergb. 1500 1135,90 bz Mech. Wb. Sor. 1000/5000/255,00 bz G | Me .Wb.- Zittau 500 195,10bzG Mechernich. Bw. 300 187,40bzG Mend. Es 1000 1116,00bzB do. do. St.- 300 184,00bzG Mix u.Genest L 1000/5001124,50bzG { Möll.uHlbSt-P 1200/3800 123%,25G Neufdt. Metallw. 300 |—,— Neurod. Kunst. A. 1000 140,60bz G Neuß, Wagenfbc. 1200/8001148,40bz G | Nolte,N.Gas-G. à48,bet.à47,75047,9bz | Ndd.Giswo. Bolle 1000 170,80G do. Jute-Spin. 750 170,80G :-Nrd.Lagerh. Brl. 1500 199,80G bo, LIOVD 300 199,80G do. yr. ult. Mai 500 166,00G do. WUk. Brm. 1000 1118,00 bz Der 1000 [102,70G Oberschl Chamot 1000 136,50G do. Eisenb.Bed. 600 1110,75 bzG do.E.-J. Car. D. 600 1144,60G do. Portl.-Z

600 1139,00bzG | Opp. Porl.- m. 300 |71,50B S -(Bes. Dan,

600 1105,25G Wilhelmshütte . 600 [152,00bzG | Witt. Gußsthlw. 300 1105,50G Wrede, Mälz. C. 300 73, 50G Wurmrevier. .. 1% (2108 | Le a j ellft.-Fh, 216,256 25 N G E 56,25 bz Berichtigung. (Amtliche Kurse.) Gestern : 1000 11058,00G Jura - Simplon 70,80G. Saalbahn Skt. - Pr 1000 155,00bzG 103,60et.bzG. 1000 1146,50G 1000 1152,50bzG 3000 170,10bz L, z - o 1000 [141 506 Nichtamtliche Kurse. reen K Fonds und Pfandbriefe. 1000 191,00bz |Zf.| Z.-Tm. | Sil>e zu 4j 600 32,00G AachenerSt.A.93|33| 1. 4. 10 9000— 900|—,— 1200/600 99,00G Alton. St.-A. 94/3 .10 |5000—500197,50G 600 [72,00bzG Kottbuser do. 89 5000—500|—,— 1000 [102,75G Dortmund. do. 93: 3000—500/97,50G 1500 [81,006 Duisburger do. 1500-1000197,10G 1000 1107,10bzeD. | Erfurter do. 1000—200|—,— 05,70à107à106,25 bz | Hildesheim. bo. 1000—200|—,— 1006 [148,00G „Gladb. do. 2000—200|—,— 300 1102,00bzG do. do. 2000—200}103, VB 1000 CAOO Posen. do. L. Ausg à 600 182,20bzB | Stralsundec do. 3000—300 1000 107 75bzG Wandsbe> do. 91 ; 1000 [106,00bzG | Br.H.H.Pf. xv11. 500020010 1600/3800 1116,00G Danz. Hyp. Pfdbr. 8 2000—20C|—-,- 300 170,25G do. do. 14 5000—200l „— 1000 |71,50B Bremer St.-A.93/|33 5000—500/99,00 bz B 500Fr. |--,— 6000/100 fl. P.]—,—

600 [118,75bzG | Bern. Kant.-Anl.|3è 600 [135,50bzG | Oesterr.-Ung. Bk.|4 1000 J O Eisenbahn-Stamm- und Stamm- Prior.-Aktien. «Â | 1600/800 Fee Dividende pro A |[Z.-T.|Stücke zuf 1000 162 00& | Brünn. Sofalbahn| 54 [4 | 1.1 200E|100,00b 1000 [87 50b¿G Gaisbergbahn —— i 1.4 [200 AP119,00 bz 600 [135,50b Pas S 90 bzB Bank-Aktien 300 jalte15,50bz Dividende pro |1892{1898|Zf.!Z.-T.|St. zu #6]

E Erfurt. Bk. 86E°/0 14 [1 11 800: 1

149,90 bz Kieler Bank . . .| 9 | 83 4 600. T

157,50G cler: Sprit-Bk 4 300 S c «1 | 1000/40 99,

78 00bz 4 |L1| 800 53,00G

t L

tri

1.10] 1500/50 1112,00 bz do.St.-Pr.Lit. A 1.10| 600 [156,75b¿G | do.do.p.ult.Mai 1.10| 1000 175,00G Dresd.Bau-Gefs. 300 |282,50bz G* Dis Chamotte

dD bs

Lci an

N De e Dp V oMO

wo

L FELL T R L T1 L144

O

hn Stargard- Küstrin 1892 . MWeimar-Geraer Werrabahn ‘fie do. 1890 ä Wismar-Carow

«beat e A, 0. ¿(0A

Böhm. Nordb. Gold-Obl. 4 S: (Gold) Obl. 45 S oven ach 5

C pak bd O

d P r

1000 1146, 50bG DüNf.Drht.-Ind. 300 202, 75bG— | Düffeldorf. Wag. 1000/3089 [242,00 ebG+ DuxerKohlen kv. 1000 |132, 50bzG | Dynamite Trufi 600 1102,75bzG do. pr. ult. Mai 300 [103,50G = | Edert Masch. Fb. 1000 |128,50bG = | Egestorff Salzw. 1000 [114,50bG = | Elberf. Farbenfb. S Erdmansd. Spn. 1000 162,50bzG 5, | Gschweiler Brgw| 4 300 |—,— 2 Masch. .

| 1 et

E S bmi J =J 00 J i J J bk fach pmk jrenk prork jeh pmk park jurak par

16 1p. 1 1 1A 1E O 1E 1E 1 1P> E P 1E E P P

dam N

t

O O H d bt

its ita S R

S Io OMRO pie R S

L

R A Rig Mo

pak fb ume T2 D

O

( : Spand. Berg

500 60,75 bz ΠUnion Gratw

500 —— Vereins konv.

1000—500 Lire 1[75,30G do. St.-Pr.

5000 -u. 500 Lire 153,50 bz G Viktoria. . 500 Lire 53,60 bz

500 fl. Holl. 103, 00G Bergische ..

1000 fl. 103.00B Dortmunder.

1000 fl. 98,75 bz Dortm. Löro.

1000 f. 98,10G do. Union

500 Frs, ——— Düf.(Hoefel)

wir * d

O

i J a R R

fand

prets pmk o Go S

Brauereien

brd pl S l S P l t l N U A I A t J

en wp

L E

D ROSPRREOSRNE R OCIíIAE R R O R A

mm | I O0

O NO Nr s

Go A 20-2

1000 1158,00 bz onrh. Gummif. 800/1000 |—,— raustädt. Es 1000 1138,00 bz reund Masch. k. 1500/3090 1128,10G rister&Roßm.k. 1000 1182,00bzB aggenau Cifen. 1000 1139,80G Gelsenkr%.Baw. 1000 |—,— do. pr. ult. Mai 500 1177,60G Gg.-Mar.-Hütte 600 186,75G do. Leine 1000/600 [22,10 bz G do. Stamm-Pr. 1000 173,00bz G do. kleine 300 296,25 bz Germ. Vorz.-Akt 500 1161, 50bzG | Gerreshm. Gl8h. 1000 [135,30bzG | Giesel. Prrl.- ‘m 130,00 90à,2 5bz | Gladb. &S. B 600 1[115,90B Glauzig. Zakert 1000/5090 [90,00 G Görl. Etsenbhnb. 1500 1429,00G do. Maschinenf.k. 1000 163,75 bzG Sn At 10060 [102,10bzG rl. Pfdbhn. 600 184 50bzG Gr D: t.B.u.Zg 1000 |—,— Gr. Lichtf. T.-G. 000 |—,— Pal Maschin F 1000 |138,50B zamb, Amk.P>t 400 1228,00G do. e ult. 600 [129,50bz G S rind, 600 1215,50G g.St Pr. 600 1793,00 bz G do. Mas nfb.ky. 600 |100,00bzG ] do. do. St.-Pr. 1000 [119,75G na, Dp U 500 1180,00 bz G m. 1000 1126,25 bz G arkrt. Brictb. k, 600 196,00bzG do. A hd 300 169,00G do. Ber wert o. 1000/5600 174,50 Harp. b.-Gs. E Eo do. do. o. do ulf Sha T. 1000 [117,50G eee, k, 600 [250,30bzG | do. St.-Pr. 58,00 bz G in, Lehm. WUb 315,00B moorPrtl. Z

b bi n b A C0

Fesk Sn Zu 0S 0009

P P P P o Es

pem C E E E E L f Es P (P t P bt D C Es”

For =J jt =Y =J O

Gold-Prior. do.

jun pan part rk pn bb fl b e fi P e pi p fi j i i S bl

Hm | parat Harp oN Ra

5 (D Silber-Prior. 5 9

A auswärtige S0 L

p LISSEI I L R H Fu fk Punk D] O funk fk D Pernk funk jk j

ce

A] pack rk band frank paar part pru prak

e _ Cn. * o o... -

m D D An R

Ne h. pp-Pfor:00 L Ser

D

Pfandbriefe und Schuldverschreibungen

Deutscher Hypotheken-Banken. 9 Bf. Jones, 4008 zu M do. do. unk. b.1902

Anh.-D br.|4 000—2001102,25G do “tei Dn p ./5000—200 101, 70B do. Komm.Obl.

do. do. 5000—200 96,50B Schles. Bodenkcd. Dtsch. Grd. Gotha

4 oh rz.110

o br o o

E 14 Abt, do.do.unk.b1903

do. ITI. TV.rz;.110 do. do. L do. V. rz. 100 3000—300]96 ‘00G do. do. II. do. L. 3000—300 103, 00bz G Stett.Nat.Hp.Kr.

do. VII.unk.b.1903

3000—300 103,25 bz G rz.110 Dtsch. Grdsch.Obl

H> Lo —_ I

m wi H bi N D TNNINTOONCOOPMPSOO O5

Wt Da funk Pk Fenk funk D] funk DJ] funk jf erk Y J bres O36

E I; A C wn eas O

mm [j J /

S p wr

C E b

2 N bi CO D S D O Go N me er

O

Cs 5 O S Prm wy-tGr- Se] I WO M | fai O N cógo

Meme

tr

vi S E

300 1260,50 bzG au>\< Masch. 500 165,00B hôn.Bro. Lit. A 400 |342,50G abge L 600 1326,50 bz picishm. ; Musik

1000 197,50 bs luto Steinkhlb.

96, 75à98à9T, 60bz | bo. do. St. „Pr. 500 100, 50G Pren Spinner.

prt N H” Ab

M H

T E EI

(S (es fes js set tert (A T Fee De ZOA (L TIA A H (urid 1a fl j jr pi r A P H

a L Lew)

16> P> E C5 C5 P P pr O G5 OS O Wb O

=. a

L et —y

AAA ratat N

wr Hn Sn SSSSSLCSE

00TH wr D

TPRRRRRRRE R R

bai pre C) O M I C5 pad bk f OON

d D Bde L

@ .

|

I L F S L E L L T T

A RERRRRRP| R P

> —A M C5 M U N a C0 B C

hi —J b f i þ O

ce D O T A111

CO S E B O C 1 E R M D

oto O =J r

500 173 50bzB reßspanfabrik . 300 |—,— avensb. b. Spinn. 500 1[138,90bzG | Rednh. SP.LtA 1000 [102,25G Nhein.-Nf. Bw. 1600/800|309,50 bz Rhein. Anthrazit 128,00bzG | Rhein. Sthlwrk. 143,25bzG | Riebe>Montnw. 62,90bz Rost. Brnk.-W. 133, 10bz do. Zu>kerfabr. 95a132,40b4 | Sälhs.Krag. V-A 158,00 bzG do. Sti masch. 5,70B do. Thür. Brk. —,— do. do. St.-Pr. —,— do. Wbst. -Fabr. 105,106zG | Saline Salzun g 116,00G Séaller 6 Wa 119,90 bz Schalker Gruben 9,752120,26à19,50bz | Scherin gs, 1000 |—,— Schles. B E 1000 |376,00bzG } do. do. St. -Pr. 600 16.00G do. Portl. -Zmtf. 300 16,50bzG do. Kohlenwerke| 0 1000 |—,— do. Lein.Kramsta 300 1126,00bzB | Schulz-Knaudt . 500 156,50 bz Se>, Mühlenb. 400 [139,75G Siemens, Glash. 42,00bzG Spinn und Sohn —,— SpinnRenn uKo 82, 50G Stadtberg. Hütte 160,50bzG | Staßf.Chem. Fb. 88, 60G Stett. Bred.Zem 135 ,80bzG | Stett. Ch.Didier 64, 00B do.(n.)Dampf.K. 164,50G do. Straßenbahn [16,25G do. Vulkan B. 218,008 do. do. St. „Pr. 140,00G Sioberair Zink 192,50bz B do. St.-Pr 413%G C: S i

109 25 bzG gers

do. Mas u. Stekl 58 50 bzG Titel, Bn 142, 2B Ünion, Chem.

[my pad jene p

OOOO0 -

. Q: e gen

A O OINNN O

N mm j

D

> wr wr

wi S

6

00bz n.-Wftf. Bk.kv. 3

R O Sächfis Bankge! 500 5ó, ,00G

135,00bzG | Schwarzb.B.40°/o 500

120,106 Obligationen i Ra |

. 1209,75 bz Berlin. Zihor rz. [054 L : 109,50bzG | do.Elektr.Wrk. rz.100 4 [1.4.10 ; 101,50B

859,25 bz G Dtsch. s rj. 105 |44 4,10 500 104,75 bz

128,80 bz Dortm abangef. 4“ H 15 600 I—.—

283,50G German? LPons „Zem'4 |1.4,10| 1000 /97,75bz

187,90 bz Köntash. beh. 10565 11.4.10/3000-—500

187,90 bz Portl.Z.Germ. Thieb'4F 1.1.7 | L 100,00bzG

156,00bzG R Lein befindliche Gesellschaften. 33,00 bzG etretene Gesells<haften werden franko Zinsen 131,25G athabeit, lf A ataatius ortolat so bedeutet der Kurs #6 pr. St, 134 60 bz Stüde zu | zurüdcs. |

42,2599 Bauges. f. Mittelwohnung. 1300 “M [465,00B 165,50 bz G Industrie-Aktien..-

E E (Dividende ift event, für 1892/93 resp. für 1898/94 angegeben.). 96,00B Dividende pro |189ä]1893|Hf.| Z.-T.|St>.zu]

112,75 bz Alfeld-Gronau . 600 |—,— 167,50bzG | Allg.Häuserbau . 300 154,25B 84,00 bz Anhalt Kohlenw. 300 171,75B 244,25bzG | AnnenerGßst. kv. 300 08,50B 750 |88,00G Ascan., Chem.kv. 600 1151,10G 1000/6800 [74,75 B naeh GUSs 1000 1000 |102,60b;G Ostend 600 [37 ‘25G 600 1129, :00B Berliner Aquar. 600 300 134,00bz B do. -Zementbau 600 300 |[10350bzG || do. Zichorienfb. 300 - 600 |[89,50B do. Rüdersd. Hutf 1000 |7: 500 - 189,506 ‘do.WkzS Tj. 300 1000 /90,60G Birkenw. Baum. 1009 162,10bzG Brnschw. Pferdb. 600 1135,10bzG | Bresl.Br.Wies.l

jk o Lo =J n

-

. R . . . . . . . . -

O o

j

strieller Gesellschaften. Z.-T. | Stüt>e zu & ] 1

L,

L

M N o: ai N N R

u E E Om O

A

E Es de

p

O j A N Rh O ader G5

dez Mi

7 [1000 u.b0—,—

Ray

P 6 P 3 E E egc

L L H He TF1 11411

1a 16 5 1b C O j T fa af ¿fn pas Jin pit, in ja pie j (fn pn df DÉD V JS Dn S Pen Jf

[mary Go

Sn R S E ERES p O

T5 S park pk E LAA

100,00 bz (S brand u

1075.00G tbern.Bgw. f 122,506:¿G } do. pr. ult. Mai 169,50bzG Past far „Mhl

ror > Lian

4

dD r

a B

mm mm

S bd D

u

A

pk O

| O

do

168,50G öchft. Farbwrk. 47 30bz öórderhütte alte 137,75 bzB do. konv. 37,80à138à137,40bz do. St.-Pr. 300 189,00G «i e Wagenb.

[uy

en

S m Sea E R HRE- 14 O E had S N

S S S

N ——_—— _DED n O s —2=J dD

r

- T m Df TS EI bi b b

c mri

hem

—_

ms t S

¿ üttenh. Spinn. 600 |—,— -Dugo De. 600 189,75bz owrazl.Steinf 900/300 1125,00 bz G nt.Baug.StPr 600 174,50G el, sphlt. p. St./435,00G iw., Aschersl. . 145, 50bzG | Kapler Maschin. 600 186,00B Kattowiß. Brgw. 135,00bzG | Kaufm. Knstdr. 300 [156,00bzG | Kette, Dpf.Elbs{ . 153,00G eD | Kevling u. Thom 98,75 bz G Köhlmnn.S irke 159,00bzG | Köln Bergw. 178,50b4G | Köln-Müsen. B. 113 '40B do. do, A 83, 50bzG U Wilh. ky 159,25 bz o. St. „Pr. 70,75 bz (G König, Marienh. 93,20bzG 4 Königszelt. Przll.[10

pi

de da 9 elptnner. Brehower Zuder Breestu.Ko. Well Bresl Elektr. St. do, Oelfabrik. do. Straßenb. Bresl W.F.Linke Brüxer Kohlenw Bußke&Ko Met. Caffel ederstahl|1 Charló „Mass: Chemn Wertzeu M a Brgb Consolid.S Srgb: Courl’ B Dannénbaum e

r E E S m

G

pur

_—

pk Frick Jin Punk Dik Punk Jeu Punk purck Jerk J jredk Jeck

Drauns<w Ko L. 3000—100/101,50b Coburg. Kreditbk. 5 94,00G V0, De es 111,20G L Loewe u. Ko. (102) 3000—100 103 50B Dänische Ldm. -B,. —,— fe, .Imm.B, #pSt. 226,50G Msll.&Hollb. 105 3000—100/103,75G A Le 9 250A Id. 140,10G Rhe “ta L F E e 5000—100/96,90G Darm d Ü Ba eihsbank . ,.. Hd, o 5000—100/101,90B do. pr. ult. Mai NRostocter Bank . 92,60G MOrvocutsN: Uoyd

: .P.[115,00b Oberschl. Etsb. 105 5000—100|104,00bzG | do. do. Markstücke| 54 | 5} | 1000 1135, »,00 bz Kuni.B.f. audw.H. 1 lera 18 L O

2e —ye t R J J J S S Di

[ny U i if C0 P O ORAOD

O

D R C0 Pr f P P R O

=2> Go

a | © i] D eat

wi O

did

E E ESS

p R N N

P

.{5000—100/97,50 b G do. pr. ult. Mai 135à135,40à135 bz e ult. Y 114,90bz .10/5000—-100/97 ¡B bzG Darm. Zettelbk. ; —,—- eib ide Bank 119,60G assagePart (102 1800015 h Detide Bank, {-|_ 600 / |143,80G Sthas B -V.| 6- 00 - [119,90bzG | Pfefferb.Br. (105 2200—L W Deuite S 8 [1200 u.600]161,40bs 119,40 by G Shalker Gruben 5000— 200)! r. ult. M 2 161,204 S6 <. B “V. 114, ,80G SchultheißBr 105 unabg. [102-406 G DEGN: bahnbdis 1108,60G Südd. Bod.-Kred, do.do.v.92 (105) abg. 108, 4960 enossen 3 ; 114,256G , | Ungar. Kredit-Bk. Siemens u. Halske ‘\9000--200/97,80 ¡S Df Grund 119,00 bz G gP0gPT, ult. Mai Tiele-Winkler . 6 6000100) 101,75b Dt.Hyy.-Bk. 600; 121,10G B-B. Hmb. 60% 7E | Westeregeln Alkali 5000—100[103,00 DeutideNat-Bt 101,00G Wrsch. Komm.-B.| 9 | 2B0RbL.P. 3oologi\<.Garten

ZE Cs

S hl fund panis d prak >>

Ee T T1 R E E E E E E E E f O E a if Ma C a fa 1 ge S Fr

*

1 b “D pmk O

- E E —Z-—

f pas

Ao23

“«H0.VIT-XII.rg 100 Ps, „X V. -XVIIIL:|4 do *aut.b.1900/ O

Pr. ÿrBAG. obi i; (7

; S O L f

M

DD-

E144 141 1]

1 1 P (P E Pn E B P O f P P 1 S [25

c es S b

t j fik pn fark fd b fb f A t R iat . bak . E S E A D T 0M e“ e * S S Ama g N

a Ea oos E E N T > > G Or E E L S SSS Or Wr S

E E prbtrt bed des des e -LET dk hes bk del Ll S S Beo

d bard pm jor park brend ar T

J funk fund denb J J denk S [e]

N S

bai J k =—J I =I

te Ä O

l ga fmd, funk pernk Pai pk eral funk fene juerk Jork jou jc

t 15>