1894 / 104 p. 15 (Deutscher Reichsanzeiger) scan diff

[100,60

400 A [104 1,75 bz 4.70210, 25et.u105 bz 1000—20 £ E Ungar. Goldrente rafe E : 197,30bz ranz-Jofefb. a Pr. k tel E 197,90 bz j ünflirchen-Bares eine U 100 fl. 98,25 bz aliz. CarlLudwigb : 1890 : 97,008 Kaiser Feroin. Nordbahn i «6, 10000--100 Kx. 191,50 bz e f ail . do. pr. ult. Mai 91,40 bz . Gold-Invest.-Anl.|4}] 1.1. 1000—400 «« [102,10B gasdau-Odl, On. pe 89 Loose ; 100 fl. 259,00 bz 4. 5000—1000 fl. |—,— U Silber-Prior. 80 4 100 fl. —,—— Sons Seis Ï Bodenkredit 4. 5000—100 l. |—,— alzkam.) Gold do. do. Gold-Pfdbr. ¿De 2400—240 A |—,— 5 Bemberg-Giernowih strfr. do. Grundentlast.-Obl. Di 10000—100 fl. 192,00G Lf. do. fteuerpfl. Venetianer Loose …. ¿ 30 Lire - 23,60 bz Mähris e Grenzbahn . Wiener Kommunal-Anl. .1.7 | 1000 u. 200 fl. S. |107,00G Mähr.-Schlef. Bentralb. Züricher Stadt-Anleihe . 6. 1000 Fr. 99,90 bz G Oesterr.Ung. Staatsb. gar. do. do. gar. v. 1574 Türk. Taba>s-Negie-Akt.|9}| [4 | 1.3 | 500 Fr. |—,— do. do. v. 1885 do. do. pr. ult. Mai —,— n Sn Mao L 1E, Eisenbahn- Prioritäts-Aktien und Obligationen. Oester . Une S Prior Altdamm-Kölberg . . . ./4 | 1.4.10 1000 M 102,75G do. Lokalb. M E 1EH.A.B.|35 3000—300 «A 199,590G do. Nordwestb. S ITI. C. 35 300 M 99,50G do. do. Gold- Prior. Berk tsd.-Mgd. Lit. A. 600 —,— do. do. Lt.B. (Elbeth.) nens ische . 3000—300 A |—,— Osirau-Friedland Bn Gündesel\enb. 500 100,70G Ben, riesen . Breslau-Warschau . . . 300 —,— Xaab-Dedenb. Gold-Obl. D.-N.Aoyd (Nost.-Wru.) 3000—500 A 1100,75G Beichenbg.-Pardvbiß(S.) ae -Blankenb.84,88 500 u. 300 A |—,— Südöster. Bahn (Lomb.) übe>-Büchen gar. 3000—500 «# |—,— 0. DO: Neue Magdeburg - / Voitteakeras 600 6 89,25 bz G ¿ Do, Gold. dar. Matinz-Ludwh. 68/69 gar. 600 M 102,90G Do /DD, (Gold) do. do. 75,76 v.78 fv. 1000 uy. 500 „« [103 /00G Ekl.f. | Ung.-Gal. Verb.-B. gar. do. do. y. 1874 600 M —,— Ung. Eis.-G.-A. 89 5000 do. do. v. 1881 1000 u. 500 A |—,— do. Do: 1000 do. do. do. 1000—500 A 199,90G do. do. 500 Me>lb. Friedr. r 4 5000—500 A 198,75G Do, ¿DD, 100/43 Gee Lit. 300 99,50G do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 198,70B klf. do. do. Lät. 3000—300 199,50G fL.f. }| Vorarlberger 4 1000-—-200 fl. S. |—,— Livorno-Florenz aa (Niederl. Zwgb.) 3000—300 «A |—,— Macedon. G.-P do. Stargard - Posen

300 u. 150 A |—,— do. do. Dee MORIENE

r f J

T 200 Da: TT5DIG n Bs Buschtöhrad er B,| 104] 1044 | 1.1 | 200 f D Ea ron Warschau-Wiener 11} [4 | 1.1 | 60 Rbl

101,10G 625 u. 125 Rbl. M.(99,60 6 Wi 2A L E Mat | ‘do. pr. ult. Mai E an 62 u. 125 Rbl. M84,80G Deutsche Eisenbahn-Stamm- Aktien. Clakat-Agram 15 [1.1.7 G. {106,306 U 116 fia 11000—1008LP. i adet huBa fit Wa E ol E L fl ; 100,50G XL.f. E ci

é 194,90G j Po do, - Wiener b

: 93/10B : l A Sr Wladikawkcs Oblig. gar. 96,00bzG Zarskoe-Selo

99,70 bz GELl.f. | GaliforniaOrégonrz.1918 —,— Central-Pacific rz.1895 92,50G do. rz.1896 94,40 bz do. 73.1897 101,60G E rz.1898 92,590G rg-1939 E Chicago- Burlgt. rz.1927 —,— Denver-Rio Grde.rz.1936 88,75G Fllinois- Central rz.1952 87,50G Kansas-Midland xz.1937 84,00B Manitoba (St. Paul M.) 83,10bzG North.-Pacific T. bi81912 85,10G do. I1. bis81933 110,25G do. ITI. 3.1937 102,40bz; G V Nr.1— —10500r;, 1989 100,60B S -eRailro.u.Nav. Bds 200 fl. S. 105,10bz G oaq. Valley rz.1900 600 108,60G StbDec, ofCal.rz.1905-12 200 fl. S. —,— St.LouisS. W. 1. rz.1989 200 tx: —,— St.Louisu.St.Fr.rz.1931 150 fl. S. 93,20G do. do. 13.1931 400 A 70,70bzG St. Louis 11. Inc.- Bds. 5000—200 fffffl, —,-— 500 Frs. 62,70B Aachen-Mastriht . 500 E 62,80bzB Anatolische Ei senbahn . 200 fl. S 103,90 do. A 2000 u. 400 0 Frs. 98,60 bz Gotthardbahn 200 fl. S —,— Jlatien. Eisenb.-Ob!. gar. 5000 ql 103,90G do. feine 1000 fl. 103,90G do Mittelm.-Obl. sifr. 500 fl. 103,90G do. Fleine 100 f. 103,90G König Wilh. ITI. Me

Ei

f 100 KbL M 105,1 10G A „Mastrichi Rh L 000 Gal GarlE Bg Hs G «Rotterd. :

U. 4105, a a é a ar. 104, 30G y E

10 R M 108808 Hllzamtolter 4 R SLL di Cane Bade 2e 5 8 [13d | O8 2 sion 500 Fr.

L ZE or

A S De S

1250 Rbl. 100,40B Altenburg-Zeigz. . i 300 M 191,25 bz Ge 89,75G Gotthardbahn 625 Rbl. 100,40B Krefeld 14 e 500 M 76,50G R ra O Czernow . S. 1134,00bz E Ult Mai si Ms 125 Rbl. 100,30bzG Krefeld-Uerdingen ; 500 M 87,00 bz G Oest.U.Stsb. en 4 | LI «E do, neue 50 9% [4 | 1.4 500 125 Rbl M. (99 0G D ahm. Gron -@, y 600 & [1225065 | do. pr. ult. 142,75 à,60bz | Stalien.Meridion.| 71/s| |5 | 1.17 | 500 Xe. [10790et.11B 125 Rbl. M. do. pr. ult. Mai 123,25à122,60bz p E Lokalbahn Bi E * P. [1093,20G do. pr. ult. Mai j 107,50à,75bz Eutin-Lübe> . i L 600 „6 43,30 bz G p. ult. Mai/- —,—— Ital. Mittelmeer| £2/5! 63/5/4 | 1,7 |12500—500 Lire [79,60bz 1000 # rankf. Güterbahn 2 L 1000 u. 500 „6 Os O: eit. Nordwestb. [5 [|LT7 | . S. 1109,80G do. pr. ult. Mai 79,40à,30à,40b4 1000 $ | 1lberst.- Blankb. 514 1000-600 M 1112,25 bz do. Þ. ult, Mai —,— Jura - Simplon 4 “L 200 Fr —— 1009 # ddwoh.„Berb. gor N | 8 [LLT O8 fl. südd. 228,10 bz do. Élbthalbahn 14 | 11 | 2000. S. I—— do. do. St.-Pr.| 14 | 44 1. 500 Fr. ; 1000 2 Lübé>-Büchen .. - 164 LI 600 146,50 bz do. p. ult. Mai 133,25 bz G Lüttich-Limburg. | 0,8 + , 500 1000 s do. pr. ult. Mai 146,50 bz Raab - Oedenburg| # | [4 L 1 30,10G Luxemb. Pr. Hnr.| 2,7 4 |1.1. 500 71,25G 1000 g Mainz -Ludwigsh. 4|—4| 11 | 60A 111325bz Reicheyò -Pardub. 44 „M. ¡—,— do. pr. ult. Mai 70,50à71,30bz 1000 g do. pr. ult 118,50 bz Südöster. (Lomb.) E L 60 Sr. 1[47,20bz Schweiz. Zentralb| 4 | |4 | 1.1| 500 Fr. 1131,70bz 9 S

El P

J a}

An R E j N b

36/60 bs

D U R O U O f j aj

bi i O O

O pad bank jundk jun J) J S] bnd prrk jmd bub C

1000—500 g |73,80bz Marienb. Mlawka| # |— [4 | 11 | 604 |[89,10bz do. pr. ult. Mai 47,40ù,10b d ilt, 1000 F 64,25 do Märk gor. : 101 602 Ung--GSalyz. (gar)! 5 e L EGRc R s [— 4] 1.1] 500 ffr 131 26180 75bs E N s L A O Ver. Arad. u.Csan.| j P. [117,75b1 do. pr. ult, Mai 115,7541154115,306 10008 |97256zG Oftprh, Südbahn| 0 | 800% [93,0061 do. SlPr. b |— 4117| of E 1000 # 107,80 bz do. pr. ult. Mai j t L 1 eht S<hweiz. Unionb. D p n £00 Le ie, Via 11008 gon Sinaapase | G |— susrie| 0% [le | But 2 [7 E B RE E Me, | SuRLSEREI mw a1 111 508 M E i Weimar-Gera . . 0. 44 300 «6 15,90bz LNSDIEN Bas e, 90 bz Le MIL.| D/5] , re ¡ do. Werrabahn. Mai dw A 14 p | H 2e Labs M e Vg i den Deutsche Eisenbahu-Stamm-Prioritäten. O00 4 [1053 de V Vi S Mootau-Breft gr. 125 RST. M. [75.7564 Altdamm - Kolbg. 4 [4 (41 500 A 0e UrSN Rufs.Gr.Cifb.gar. 125 R6I. M. |[148,50ebz1rf. | Altenburg-Zei y 600 A

.| 87

T BreslauWarschau D

1000—100Rt!.P.179/,60 bz Dort.Gron.Ens 4x 600 A —ED 122G 117, 7oet. bz G

80,90 bz Aussig-Tepliy . . 24 |4 | 11 abg. a.500 fl. B. W.1318,75 bz do. do. große /3000u1000RbL.D.179,60bz Marienb. Mlawka 5 114, t,90 bz

1000 F R E Nordb. f 1141 150 f. E do, pr. ult. Mai 79,50à,60à,50bz | D E Mai C Wars.-Terespol| 5 | [b | 1.4.10/1000 u.100Rbl.Vè[111,50bz Prignibe Südb, ù 101,00B 92,00bzB

E 4 P. , y | 5 Us L 0G i Böhm. Westbahn 74| |5 [1.1.7 | 200 fl. 3. W, B W do. lleine| 5 s |5 |1.4.10| 100 Rbl. M. 1111,50 bz Saalbahn . 5 408 M4 92,75 bz G do. P. U , 2,26 R. P Superdividende. f 1,39 R. P. Superdividende. MWeiwmar-Gera . 15 1000 Frs. 103,00G Danz. Delm. Aft. 1.6 | 600 [95,25 bz G Körbisdorf. Zud.| 25 600 [108,00et.bB ] U. d. Lind., Bauv. 600 |—,— 125 1139G Veloce, It. ;-Utt 500 Le.|64,80 bz 500 Le.186,75G 160,90 bz

| & d O

pad jurd

P E 23 00 O A

LA >

*

brd jk park fark fri fi O bi C) O do O D *

1000 F 57,25 bz Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien, do. pr. ult. Mai I O Albredtsbahn . | 2 ¿[4 %0 stff. S. 1 Ruff. Südwb: gar.

O O

om Um UIEus T Ei RAA s

hund land J J D 8 K

S

KKKRK

rank prak pn jommb prnc feme fark feme

aro genwaliiomo ank fand jan funk Punk Purk Punk jendk

wr

O

O

R Go R R

E >

bk [Ua eY | =J>I=I e i H

ven O b O0 E11

Ems mk brr funk Pk brr rk P pk bl | p j f t i f fi i R R j f fi jt j brd S E S n S e R R E La Ar

D S de Pa O | Pa P E E S R | L’

Do 00 f Got T bea Tes La (ia, Lei Ta Des P b t þ

0000 I A DI E Se

O

Kri G= J . S S: E

p i j R

Do P Do O DO Do Lo T En jf m P R U D bo Fn O U Lo Ls Do

O dD

O n

_—-

dD

p c.

L S)

R R R C

O fi P Fa P La E E P E E f S b | 0 ba bes E j e O O D 1A Fa D P Pud T D Lk EA Le POEEEA F ed LA D E I

E E E Ss Wm

O

1500—300 «A 1[103,50bzG Baltische 200 Sis: —— Oeste de Minas 1500—300 A |—,— Brest- aler: 200 Zu: —,— Port. Gisb. 86 i. K. 2.1.92 600 A —,—— Große Nuss. Eisenb. gar. 625 u. 125 Rbl. M.185,30bz Ggr.f do. 89 i.K. 1.4.92 1000 u. 500 A 196,50bzG IFyangor.-Dombroroo gar. 4 625 u. 125 Rbl. M.1—,— Dn ObL. ftfr. gar. T. ITL. 500 u. 200 A 1102,25G A Lts Obl. 600 M 96,40 bz do. kleine 500—50 A ——,—— O, DO. 1889 600 M —,— Säweis Zentralb. 1880 1500—300 «A [101,00G Kursk-Chark.-Asow Obl. 600 96,40bz G do. do. 1883 1000—100 Á |—,— do. Do. 1389| 600 M 97,10G l.f. do. do. 1886 500 u. 100 A |—,— S Mie. «on s e 2000—500 A 197,75 bz do. Nordostbahn Losowo-Sewastopol . 200 Zur: —,— E Eisb.-Hypy. Lit.'A. 200 Sa: Meosco-Jaroslaw 1000—-100 RbI. P. |—,— do. Tat: Bi 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 A |—,— Sil Geld-Prior. 4E 3000—300 „« |102,00B Mosco-Rjäsan gar. . 2000—500 A 198,50bz do. 1000 u. 500 A |103,10G Mosco-Stmolensk gar. . 1000—200' Aa: 1103,10 bz Süb; „Italienische 6b00—100 Aa |—,— Orel-Griasy 600 96,40 bz do. do. 100 A —,— do. 600 „úá 97,20bz flL.f. | Transvaal e gr 1500 uy. 300 # |—,— Poti-Tiflis Aas 2500 ü. 500 Fre83. |—,— ho. 1891 300 fl. —,— Njiäfan-Koslow 2000—500 «A 197,50bz E Ie 1888 300 101,90B NRjashk-Morczansk des : 200 Æu: 103,50B do. do. 1890 c 72,70 bz Rybinsk-Bologoye . 200 Se 100,10bz Wilhelm-Luxembg. Bahn

D Pt Zert.|33] verf<.|5000—100 I Ee S 6 | POKIBR 7E A 188906 S R L 6 ett ut s i S L andbriefe und Schuldverschreibungen br.90/4 | vers. /3000—100/100,90 bz o. pr. u ai à à189,20à z eimar. Ban : 3,50Œ i>ü E Í E Deiaer R P oielen V itei, f ib. Ow--Psbr:80 5/4 | 1.4.10/2000—100/102,00S Dortmd. Bank-V.| 6| 6 300 Westfälische Bank| 55/3| 6 450 1[114,50G Miesb. Kron. Zf. Z.-Tm. Stücke zu do. n unk. b.1902/4 |1.4.10/2000—100/103,50G Dresdenèr Bank .| 7 600 142,106: G Wien. Bankverein| 7| 8 100 fl. |—,— Anilin-Akt.-Ges. Anh.-Dess. Pfdbr.|4 | 1.1.7 |[3000—200]102,25 bz do 37 <./2000—100197,90G Do, PT¿UIL Dal * 142,50à,25 bz do. pr. ult. Mai —— A.-G.f. Bauausf. Braunschw-Hann. ./5000—200]101,60 bz G do. Komm.Ob1.|34| 1.4.10/11000—500/97,00G Dresdener Bk.-V. 1000 1109,00bzG Wiener Unionbank| 7} | 8 | 200 fl. [-—,-— AdlerP rtl.-Zem. do. do. 5000—200 96,50 bz B Schles. Bodenkrd. |5 ./3000—150|—,— do. Kr. A. f.J.u.0 e 300 1146,00B do. pr. ult. Mai : —,— Admiralsgartenb Dtsch. Grd. Gotha do. do. rz.110/4} ./3000—150|—,— Essen. Kred.-Anst. 600 |—,— Württ. Bk.-Ansft.| 6F | 6F 600 I—,— Allg. B.Omn.G. Pr.-Pfdbr. I. 300 1114,50bz do. do. 4 |<./3000—200/101,50G GeraerKredit \frZ. : —,— do. Vercinsbank| 6f | 65 600 |—,— Allg. Elektr.-Gf. do. 1II. Abth. 300 |109,25B do.do.unk.b1903 .4.10/5000—200/102,80G Goth. Grndkr.-B. 600 193,75G Angl. Knt. Guan. do. ITI.TV.rz.11C 3000—300]99,50G do. do. 1./34| 1,1.7/ /3000—200/96,60G do. neue 40% 600 196,60G Obligationen von Banken. do. pr. ult. Mai do. V. rj. 100 3000—300 96,00G Do. 90. L. 4.10/5000—200 96,60G do. Privatbk. 600 114,80G Bank f Oriental Eisenb [44] 1.17 S S Aplerbe> Steink. do. VI. E S Map Ae « s Be S 2 Eo 104,00G i, n L, / Archi m0 ces E o.VII.unk.b.1903 3000—300/103,25GC T 4| 1.1.7 /3000—! ,20B amb. Hyp.-Ban 500 u.750|—,— : : L | renbg. Bergbau Di. Grdsch.Obl .13000—100/101,00bzG do. do. 13.1104 .1.7 3000—200/102,75G Dn Bank . 750 1[108,25bzG Obligationen induftrieller Gesellschaften. Barop Walzwerk do.1.-V. ufb.b.1904 ./3000—100/103,00bz G do. do. xz.100/4 | 1.1.7 |3000—200/101,75 bz B öln Wechslerbk. 600 197,60B Zf. Z.-Tm. Stücke zu s Barg, Lagerhaus do. do. .13000—100197,40bz Südd. Bod. -Kred. 4 ./2000-——100/102,50G Königsh. Ver:-Bk. 600 100,25G Allg.El.-G. rz.100 1000—509[102,00B Baug.BerlNeust Dtfch. Hypb. 11-7. ./3000—200/110,75G do. do. 34] 1.4. 2000—100 98,20 bzG Leipziger Bank . 1000—750]132,80G Anilin-Fab. rz.105 500 u. 200/107,70bz | do. Humboldth. do. do. 5000—200/102,75 bz G Ene Kredit-Anst. Me S Me Ven G. wars do. Tan, Wilh. do. 64 300 1102,75bzG ; 0 Zis 1/,% 1,1, | Lüb.Komm k.cv „29C o. do. G 9 oabi do. 5000—200/96,00G E L “s aubgenom mon eank : Luxemburg. Bank 250 Fr. |—,— Boch.Gußst. (103) do. Kl. Thierg. Dreéd. ad Ob. 5000—500|95,10G Div. pro|1899/1893| Stücte zu 6 Magdeb. Bank-V. 600 1106,00G Buder. Eisw.(102) Berl. Anh.Mas< rff. Hy.-P. XIV. 5000—200/103,50G Aach. Disk. j. abg. 64 | 1000 [116,00et.bzB | Magdeb. Priv. B. 1500 [107,%bzG | Gentr.Hot.11(110) do. Baz.-A.-G.|1 eg Hyp. „Pfdbr. 2000—300|—,— Allg. D.Hnd.G.ky. 1000 |—,— Maklerbank 600 |—,— Const. o.Gr. (103) do. Gh.Bau-V do. 2000—200}/101,25G Amiterdam. Bank 1200 fl. holl.]—,— Medlenb. B. 40% 500 |—,— Dess. Gas (1065)/43 do. Charl. Pfdb do. unk. bis 1900 2000—200/103,50 bz Antw. Zentralbnk. 300 Fr. [115,10bzG Med>l. Hyp.-Bank 600 1140,25 bg do. v.1892(105) do. Damvyfmühl|1 do. 2000—200/96,25G Badische Bank. . 300 |—,— Mein. Hp.B. 709/69 300 |112,90bzG Dtsch.Kaiser (100) do. ElektWerke Ml .Hypb. rz.12 1500—75 |—,— Bk.f. ial u.W. 103,50G Mitteld. Kreditbk. 300 1[96,90bzG Don. Dmpfsch.v32 4 Gub.Hutfb. do. do. ./3000—100/101,70B B.f.Sprit u. Prod. 71,25 bz do. pr. ult. Mai do. von 1886 0. Holz-Kmpt. do. do. 3000—100/95,50G Barmer Bankver. 115,25 bz Nat.-B. f. Dtschl. 44 |-- 3800 [111,2 25 bz Drtm.Union (110) 20 Hot. Kaiserh. Meininger 3000—50 |[101,40G Baseler Bankver. . —,—- do. pr.ult. Mai 111,20bz Elberf. Farb. (105) do. Jutespinner. Ls unk. b. 1900 3000—100/103,20G Bayer. Handelsbk. [—,— Niedersächf. Hank 6 300 |[—,— Erdmaunsd Spin. do. Lagerhof. . o. Prm.-Pfbr. 300 #127,70B Berg. -Märk. Bnk. 132 et.bGEL.f. | Norddeut}he Bk. 4 500ÆBco.[127.30bz Erin, Gewerkts<. . do. do. St.-Pr. ‘Norbd! Grödfr. ky. 3000—300/101,00bzG Brg. “M. Ind.Gs. Nordd.Grundkred. 3 600 1/95,70bz i .&Rßm (105) t o. Lu>enrwo. Wll do. 1 V.unk. b.1903 3000—100f102,70G Berliner Bank. 101,75 bz G Oberlausitzer Bk. 61 600 1112,10G elsenk. Bw.(100) do. Masch.Bau Nürnb. Vereinsbk. ./5000—100/102,30G do. Kassenverein 128,30 Oesterr. Kredit . 160 fl. P. [213,60 bz Gr. Berl. Pferdeb. do. Neuend.Sp. Pfälzi dhe ./2000—100/98,00G do. Handelsges. 135,75 bz do. pr. ult. Mai 213,40à,25à,50à213 bz do. do. 11. (100) do. Pad>etfahrt Pom.Hyp.1.rz.120 3000—150|—,— do. pr. ult. Mai 135,75à,50 bz do. Lnderb. Si 200 fl. G. |—,— amb. Amer. Pf. do. Pappenfabr. do. I.rz.100 3000—150|100,00G do. MaklerVer. 118,25 bz B Oldenbg. Sp.-B 300 |—,— arp. Bergbau . do. Wilm. Terr. |< do. konv. rz.100 3000—150/100,00G do. Prod.u. Hnd. —,— Osnabrücker Bank 500 [132,50bzG ugoHend>el (105) Berzelius Brgw do. TIII.IV. neue ./3000—150|—,— Börs.-Handels-V. —,— D Bk. 6009/0 L 600 1112,00B endelWlfsb. 105 Ss Masch. do.V.VI.uf.1900 ./3000—150 102,25 bz G Braunschw. Bank 109,60G Petersb. Disk.-B. 250RbL.P.1—,— ibernia Bergw. Se Ï do.vII.VIII.uf. 1904 ./5000—100/103,70bzG do. Kreditbank 114,60G do. Intern. Bk. 250RbL.P.|—,— lseBergb. rz. 102 Bod „Bgw.Vz.C do. konv. rz.100 3000—150]/96,00G do. Hann. Hyp. 113,60G omm. Hyp.-Bk, 1200 [116,606 Kali-Wk. Aschersl. Ya um. Gußst. Prß.Bdkrd. rz.110 3000—75 |[114,25G Brem. Bk. Mert. 103,25G osenér Provinz .| 44 1500 1[105,25G 4 Königsborn N r. ult. Mai do. ULT.VL r3.100 ./5000—75 1108,00G Bres!. Disk.-Buk. 101,75b; B reuß. Bodencred. 131,00 bz n Wilh. (102 Bn „Ver. Bgw. do. IV. rz.115 3000—100 115, 50G do. Wechslerbk. 600 1100,50bGgr.f | Pr.Ztr.Bod. 609/69 163,10bzG upp (100) Borussia Bergw. do. X. 15.110 3000—100[111,75G Brüsseler Bank . 500 Fr. |—,— Mt -Akt.-Bk. 124,25 bi G T caltiite Part. O do. VILVIILIX. 100 .|3000—100 101, 30G Chemn. Bk. -Ver. 300 109 10G V.A.G. 29/0 106,29G Louise Tiefb. Part. St.-Pr. do. XII. rz.100 3000—100 101,50G Coburg. Kreditbk. 300 194,10G v0. DOUE 26 Î 111,10G L.Loewe u. Ko. (102) 3000-1000 103 ; 90bzB L Jutespinner. do. XIIT. rz.100 3000—100/103,10 bz Dänische Ldm.-B. 450 |—,— Prane v 226,00 bz Möll.&Hollb. 105 500 u. 200/103, et. bz B Bredower Zulker do. XIV. rz.100 3000—1001103 75 bz Danzig. Privatbk. 1500 [140,00et.bzG | Realkreditbank . 97,75G Naphta (Nobel) . | Breestu.Ko.Well do. XI. rz.100 5000—100}/96, 90G Därmsl. 5 Bk. Gld. 250 fl. \üdd.[—,— Reichsbank . 155,75et. 1B | Nolte-Gas . Bresl Elektr.St. Pr. Ztrlbdk. 80-85 5000—100 101, 90B do. pr. ult. Mai Rostoder Bank . 92,60{H Norddeutsch. ‘Uoyd do. S AaNE do. 1890 uk. b.1900 5000— 100/104, 00bzG do. do. Markstücke 0E 1000 [134,9 90 bz G “0 B.f. ausw. w.H. 4112,80 bz Oberschl. I 105 do. Ee do. 5000—100/97,50 bz G do. pr. ult. Mai 135,10à134,90bz a ult. M 113 750112bz do.E.J.C.H. (109) Bresl W.F. nke do. Komm. Obl. 5000—100197,25 bz G Darmst. Zettelbk. 44 300 100, 10G Sah Le Be Bank . 119, 75bzB I Dat 106 o Kohlenw Pr.Hp.A.B. I. 120 f Bubk e&Ko Met. | do. ‘VI.rz.110 do. VIT-XIL.rz 160 do. XV.-XVIII. e do uk.b.1900 Pr OpVAG Zert: r. T e do. do. 1905

S F

C pf jf ¡fts pin p] F |

S Fa fd C S

o Lt o. o. 0. 0 e e o e e e s me 2

O A i P f a O E

pi N prak [uy

t Od

t

A

ahn S iargaihe Küstrin 1892 . Wetimar-Geraer Werrabahn 1884—86 . . do. T9800 C s MWi8mar-Carow

E gar.

Böbm. Nordb. Gold-Obl. U (Gold) Obl. Dux-Bodenbach do. “do. do. Silber-Prior. do. Gold-Prior. do. do.

[ry jak © A N MmOMOoOO tér

il Hf V pn M P C pn Hj j Sj pf P Dn p H ps f

Le

—— v

Ee H

rama) SSS

Ii S] J G0 =J i J] f f f n n A m jn

Dor S E N

O

m F tr De fa a Me ft

R

on

mis reren E E

O D bk pre

s So Zes)

pad D _— E ———

rere ror bm in f R R S R Am

O S

SEREON i

0

D NO N

D.

o

Fe bielt pt ps ps pu peé r AeNL A bebe A S D

H R

trt n t n t t t n m t S À

R R P IOR E Pt P o E Co Es ats A =I=I

h D000

T3 Fr f I R

FETIEPETET P

Or M RNURR A A i hs E E E R E i A

aw trige

O

my pi pri R RS hr A jné

o L]

ate =IN

D

pie L H S O0

a Do O S

r-a-

d l þ

©

500 166,50 bz G do. Wllk. Brm. 1000 1[117,75bzG | Nordstern Brgw. 1000 |[102,60G Dbers<l Chamot 1000 135,50G do. Eisenb.Bed. 600 |111,00B do.E.-J.Car.H. 600 1145,10G ‘do. Poril.-Zem:. 600 1140,00bz G | Opp. Porl.-Zem. 300 171,25G t „Ges. konv.

300 [226,60SG Germ. Vorz.-Aft 500 1163,10bzG | Gerreshm. Glsh. 1000 [135,80bzG | Giesel. Prrl.-Zat 135,50a35è 135,75 bz | Gladb. & S. Bg. 600 [115,75B Glauzig. Zud>erf. 1000/5600 190,00G Görl. Cisenbhnb. 1500 429,00G do. Maschinenf.k. 1000 }63,70G Ss Werke 1000 1101,90G .Brk. Pfdbhn. 600 184,60G Gr LUcht.B.u.Zg 1000 |—,— Gr. Lichtf. T.-G. 500 |—,— Dai Maschinfb. 1000 1138,50B mh. Amk.P>t. 400 1230,00G do. pr. ult. Mai 600 1129,75G Hann.Ba.StPr. 600 |221,00G ann.Bg.St Pr. 600 1790,00G do. M: 600 1102,00bzG do. do. St.-Pr. 1000 1119,75G Dan! a, Dm fd. 500 [180,50 bzG «2. m. 1000 [126,00 bz Sei Brückh, D 98,00bz G do. St.ePr. —,— do. Ber werk do. 74,75G Harp. Brgh.-Gf. 84,00G do. do. ult. Mai 112,50G p Michfbr. 117,75bzG arzer Fisenw. k. 250,60G do. St.-Pr. 58,00G ein, 22 hm. WUb 310,00%zG mmoorP LUE D 100.00B erbrand W agg. 1080 00bzB | Hibern. Dans 1: 121,75 bzG do. pr. ult. M —,— ildebrand, Mh 1683,50 bz eq. F Farbwrk. 5 47,00bz G D E alte 136,00 bz konv. 137,60à136,10bz 4 St.-Pr. 89 60G ofm. Wagenh. —,— üttenh. Spinn. —,— ugo Lrt. 90,00bz G owrazl.Steinf 125,25G nt.Baug.StPr 73,00bzG Se sph 4 1435,00G_ aliw., Aschersl. 148, 50bz G *| Kapler Maschin. 8$6,00B Kaitowitz. Brgw. 136,50B Kaufm. Knstdrk. 156,25G Kette, Dpf.Elbs> .1153,00G Keyling u. Thom 100,25bzG | Köhlmun, Stärke 159,80bzG ‘| Köln Beraw. . 179,90 bz Köln-Müsen. B 113,30 bz do. do. 0D, 83,50bz3G | König Wilh. kv 158,25 bz do. do. St. „Pr. 70,508 König. Marienh. 91 50bz Königszelt. Przll.

e | 4 _ [S A

2500 u. 500 Lire |48,90B do. St.-P. 1.6 | 1000 104,90bz T end.-Gf\.| 500 Lire 48,90B JInudustric-Aktieu. , Dessauer Gas 300 1177,75B Lauchhammer . .| 33 600 |84,00G do. Vor 500 Lire 83,30B Dividende is event. für 1892/53 resp. 1893/94 angegeben.) Deutsche Bauges. 300 177,00bzG do. konv.| 45 450 [106,50bzG | Vr. Köln- —,—— Hiri v (gins [Stücke uf do. Bergw.-Ver. Laurahütte . . 3 600 [128,50bz Ver. Hnf sl. Fbr 135,80G 1000—100 fl. Holl. |—,— E ‘*| Tm. (fr. Commern.) 600 [—,— do. pr. ult. Mai 129,90à128,50bz | Vikt.-Speich.-G. 56,50 bz 100 fl. gg —,— Ahr. e p 1.10 300 46,75G do. do. lonv. 400 |—,— Leopoldsgrube. . 1000 [79,25G Voigt u. Winde 134,75G 500 Frs. s do. 1.10| 1500 |75,25G do. Jutespinner. 600 [11980G | Sopolbshall . .| 3 189/300 [89,50 bz G | Volpi u. Schlüt. 96,75G 4040—2020 « [58,90G Bol 1.10) 1000/800183,50G do, Spiegelglas 600 [75,00B do. do. St.-Pr. 122,00G Vorw. Biel. Sp. 124, 75G 404 M 59,00 bz G i Böhm. Brh. 1.1 | 600 [222,00bzG do. Thonrözrea 600 [133,00bzB | Ludw.Löwe &Ko. 2707,90bzG | Westeregeln Alk. 154/00bzG 3000—500 A 173,75bzG =| Friedric8hn. 1.10} 600 185,.10G Donnersm.H. kv. . 1109,8CbzG | LouiseTiefbau kv. 99,290bzG | Wesif.Drht Fnd. 119,40G 2000 u. 4009 A (52,30G Hilsebein 1.10| 1000 193,25G Dortm. Un. (6300 300 |—,— do. do. St.-Pr. —,— do. Union S.-P. 155,25 bz G 2000 v. 400 A |30,25G önigstadt. . 1.10| 16500/5001111,60bz G | bo.St.-Pr.Lit. A 7| 300 161,30bz Mrk. Masch.Fbr. 105,50bzG | Wilhelmshütte . s 2500—500 Frs. 165,00 bz : Landró Wßb 1.10| 600 [156,75bzG | do.do.y.ult.Mai 62,25à61,20261,30bz | Mrk. -Westf.Bw. 153,30bz Witt. Gußsthlw. 124,80bzG 500 Frs. 65,29 bz E “_ | Norddeutsche 1.10| 1000 |75,00G Dresd.Bau-Ges. 1000/2306 [149,30G Magd. Allg. Gas 105,60G Wrede, Mälz. S 70,80G 1000 Frs. —,— J Paten abg. 300 1277, 00bz @* Duff, Chamotte 1000 |—,— do. Baubanï 73,60G Wurmrevier. 93,90B 1000 Frs. —,— | feferberg . 1000 1146,256G = | Dü}s.Drht.-Ind, 600 153 ,25ct.bzG | do. Bergwerk 239,00B ellstoffverein . . 81,50bz B 1000 Frs. —_— Schönb Schl. 300 |202,00bG> | Düfseldorf. Wag. 1000 [136,50G do. Straßenb. - ellst.-Fb. Wldh 216,00B e f e Ds s Squltheiß . a 2A E D A Í L O Mais C Bw. 2E D rs, 66,80 bz Spand. Berg 000 1137 Dynamite Tru 29 bz arien on 56,00 bz Berichtigun Amtli e Kurse. 900 Frs. 61,00bzG Union Gratw 600 [101,70 bz do. pr. ult. Mai 5à141à141,95à,10bs | M\<.u Arm.Str 107,80G Bora, Hyp--Pfdbr. T1 | E 4A O oa: 500 Lire S Vereins konv. 300 110350G 4 | Edert Masch.Fb.| : 600 [113,25 bzG | Mafsener Bergb. 54,50 bz Russ. Pr.-Anl. 1866 152, 25; Baltische 102 2G. 1000—500 Lire 175,40B kl.f. do. St.-Pr. 1000 1128, E = | Egestorff Salzw. 1500 [136,00B Mech. Wb. Sor. 147,00G Deutsch, Kaiser Obl. 100,50bzB. 5000 u. 500 Lire |53,90bz G Viktoria. . . 1000 Elberf. Farbenfb. 1099/6000]255,00 bz Mech. Wb. Zittau 150,00 bz 500 Lire 53,60G Erdmansd. Spn. 500 |95,10G Mechernich. Bw. 70,00 bz err [ats E. ap es L L cles | Ie Ee 6 . 102, Dortmunder. —,— ec Ma 6,50 bz o. do 19 : : 1000 fl. gu Dortm. Löw. 1000 [158.0066 | Fonrb. Gummif,| 300 |[84,00et. bz B | Mir u.Genest Tl. 141.75G Nichtamtliche Kurse. 1000 fl. 98,10bzG do. Union 300/1900 [245,50 bz raustädt. ZuÆer 1000/500{124,40G Mö. -uHlbSt-P —— i 500 Fes. R Düs. G 1000 |136,10G Freund Ma E k. 1200/3800 /235,256G | Neufdt.Metallw. 6 Fonds und Pfandbriefe. geln i Las : 1600/300 |—, ibi m.k. 300 |—,— Neurod. Kunst. A. 1000 /91,00G [Zf.| Z.-Tm. | Silike zu #6]

1000 1181,75 bz aggeau Eisen. 1000 140,00bzG | Neuß, Wagenfbr. 600 |[82,30G AachenerSt.A.93/33| 1.4.10 5000— 500]—,—

1000 1139,80G Gelsenkr<.Bgw. 1900/800 1147,10 bz Nolte,N.Gas8-G. 1300/600 198,00 bz Alton. St.-A. 94/3F| 1.4.10 /5000—500[97,50G

1000 |—,— do. pr. ult. Mai 147,752146,90bz | Ndd.Eisw. Bolle 600 172,29 bzG Kottbuser do. 89 5000—500|—,—

500 1177,60G A -Mar.-Hütte 1000 168,80 bz do. JIut--Spin. 1000 1102,50bzG | Dortmund. do. 93 3000—500]97,50G

600 186,75GB do. leine 750 168,80 bz Nrd.Lagérh. Brl. 1500 181,50 bz G OuVburger do. 1500-1000/97,10G

1000/500 [22,25 bz G do. Stamm-Pr. 1500 199,80G 0D, CIODD 1000 [105,00b e.D. | Erfurter do. 1000—200|—,—

1000 173,75 bz G do. kleinc 300 199,80G do. pr. ult. Mai 05,40à104à104,60bz | Hildesheim. do. 1000—200|—,— 148,00G „Gladb. do. 2000—200|—,— 101,80bzG ‘do. do. 2000—200/103,00B 73,906 Posen. do. L. Ausg ; 97,90B 81,30bz Stralsunder do. 3000—30C|—,— 107,50 bz Wandsbe>. do. 91 ; —,— 106,30bz Br.H.H.Pf. xv111. 5000—200/103,20G

2000—200| —,—

Go S T i U OLE O

Ir

o L LELL T

O

Ord Mi M -

116,10b¿G | Danz. Hyp. Pfdbr. 70,00G 9 its D 4 71,75G Bremer St.-A.93 5000—500198, ‘90G 119,00B Bern. Kant.-Anlk. O0 E 1

135,60 bz Oesterr.-Ung. Bk. 6000/100 fl.P.]—,-—

41,50G Eisenbahn-Stamm: und Stamm-Prior.-Aktien. 124,75 bz Dividendé pro [1892/1893] Hf.|Z.-TD.|Stücke zu E Brünn. Lokalbahn b4|— [4 | 1.1 [200flS[100,00bzG 38 00b G Gaisbergbahn . .|— |— |4 | 1.4 (200 f[P[18 60G 135 10G Paul. Neu-Rupp.| | |4 | 1.4 | 500,4 |—,— alte14,90 bz Bank-Aktien. 67 765 G Dividende pro |1892/1898|Hf.|Z.-T.|St. zu M] 66/5064 Erfurt. Bk. 6620/0 L 1] 300 |=,= 150,00bzG | Kieler Bank . 81 600 1

158,25 bz B E Sprit-Bk. 300

5000—200] - ,—

S mm

wo

300 1263,50 bz G aus: Masch. 500 165,00B bön. E 400 (341,50G abgest. 600 1325, 50G Pte: hi 1000 196,90 bi luto Steink

97,30296,75bz f do. do. St.-Pr. 500 [100,00 bzG Prebiv: , Spinner.

p _> ey O

i ani

E A S A: M A A A

id mder mg

O Sm ere oPE O00 LOS

O 05 M V9 I pmk pi jn OON

L E S E S E

Gs S

E:

mm J wr

Tat g:

R pk pak D prak b S

L Q;

Ari R N R

T5 5 R 1E O C I P Ir A C CO CE S O . Q b E D .

co D

Lian wb 2ôt-

ird cie t

500 [73,50B reßspanfabrik . 300 |--,— avensb. Spinn. 500 1138,75bzG | Rednh. SP.LtA 1000 1102,25G Rhein.-Nfs, Bw. 1800/3001310,00bzG | Rhein. Anthrazit 400 1128,10G Rhein. Sthlwrk. 400 1143,00bzG | Riebe>Montnw. 1200/600|62,29 5 Rost. Brnk.-W. 600 1131,50 bz do. Zuck a 131,25à,75à130,80bz | Sächs. rey A 600 [158,80 bz G do. Stikmasch. 300 |5,00bzG do. Thür. Brk. 300 |—,— do. do. St.-Pr. 1000 |—,— do. Wbst. -Fabr. 500 1105,25G Saline C 1000 1115,75G S Ea 600 [118,75 bz Schalker Gruben 119,25à118, 752,90bz | ScheringChm.F. 1000 1160,75bzB | Schles.Bgb.Zink 3c 50bzG do. do. St.-Pr. 6,10G do. Portl. -Zmitf. 6,60bzG do. Kohlenwerke —,— do. Lein. Kectiifta 125,10bzG S S 56,50G Mühlenb. 138,00 bz Star, Glash. 1422,25G Spinn und Sohn 150,00G SpinnMRenn uKo 81,50G Stadtberg. Hütte 159, 50bzG | Staßf.Chem.Fb. 88,50 bz G Stett. Bred.Z 136,00bzG | Stett. Ch. E 63,256G 4 (n. memen 64,75 bz G E ahn 116,25G an B. 218,00G da: Ba, St.- 1141,10G Stolberger Z nl * 122 %G do. St.- 42,00 bzG ThaleGis.St.- 108 76G Thürin erSalin. l do. Nad u.Stahl 57 76G Titel, D n 1000 149, 25B Union Chem.

R over

OOOO0O0

b ezo z f i

orr

i N O T O T j 1 D C0 M N! C! A 09 P T

v

A M mi 0 U O O So O! I pk pa

[uns m2

94 2 reuß E O, 6 1000/400 199,50G 78.00,G n.-Wfi 3 300 |53,50G 86,00» Ss ari 500 155,00G 135,50bzG <warzb.B.409/c L | 500 |—,— 120,25G “Gaus industrieller Gesellschaften. —,— [Hf.} Z.-T. | Stücke zu # | 209,756 Berlin. Zichor. xz. 1034 [1.1.7 /1000 n.50C|— 109,70bz do.Elektr.Wrk. rz.100/4 1. G V y 101,40bz 89,25 br Disch. Asvh. rz. 105/421. 500 104,75 bz 127,75 B Dortm. Bergbaugef./4f TELA 600 283,00bz G | GermaniaPortl.Zem/4 |1.4.10| 1000 186,60bzG | Königsb.Vferdeb. 10515 |1.4.10/3000—500}] -- 187,10bzj Poritl.Z.Germm. Thied!43 1.1.7 |

156,29G In Liquidation befindliche Gesellschaften. 34,00bzG ation getretene Geselis9aften werden franko Zir 131,25G gehaeli, 1 Rückzahlung erfolgt, so bedeutet der Kurs 4 pr. 132 00bzG [Stücte zu | zurüt>g. | s 42,50G Bauges. f. Mittelwohnung.[300 6] [465,00B 165,90bz G Judustrie-Aktien, —_,— (Dividende is event. für 1892/93 resp. für 1893/94 angezeben.) 96,25 bz Dividende pro |1892/1898|Hf | Z.-T.|St>.zu46 111,50b¡G | Alfeld-Gronau . 168,00B Allg.Häuserbau . 84,00 bz Anhalt Kohlenw. 244,00bzG | Annener Gfßst. kv. 88,00 bzG Ascan., Chem.kv. 74,00B Bauges. SUEE 104,90bzG Ostend 600 1129,00B Berliner | Aqguart. 300 |34,00B Ln bau 300 |103,606zG | do. Aihorienfb. 600 190,00B va “Rüdersd. utf 500 189,50bz G do.Wkz Snk.° 1000 190,50G Birkenw. Bauin. 1000 164, 50bzG , | Brnschw. Pferdb.| 600. [135 50bzG Bresl. Br.Wief.k

ps O O

T1

. G. S D S E

mg Na R’ e F fai fl J O fn bt

—: D r

S

_

e 1 1 P E I V V S

O

2c S a i Ori O

. DS ps > . Om n T | A Hr

I I N A

——

Am mm Ramm A pk

c

co

D s N M TPRAIN

e oa NMNININn

pk jb J P D

U! j 5 O t Fr

wr —_ D N

Dl [+4 dip

J

tor

E

S As

S

S

wr E Cf b [4 ei

pk fri uk R F

eye @ [ry

O ube

wr

dei dD U O00 E

ind

Lian E 2A

uit S

I E L T L L T E T T T E E T1 10

16 P 1 P C T H C a e 6 A 6A 16 M M V 0m Van pas Min Uan 3 Dn UF Om D Dn Ij H C Ma My Mf H tf Hn 1E 1 jan C t Áae 16 C fe In C5 C5 Ir I Wr. 16> E d 1E 1 e tf 1 16> fn fz 16x 165 1E D 1E C P P P R E

m TT So B

L E T1941 141

G O05 R E R E E O O H S 16s pa C fin pf bjs Mf has gf pi phèe 16m Af pi a CSa thm ha pa Iba C! ada ppa M p D

E

T5 i bi pi i i E m S S E S

amma m m2 8

—;. s

Mo M p O Md O O

Unn íg:oC A

n “— A ps Or OM-IO

p O L DELIA Punk pak 1a Pl Pk Pt Pt Pk prt I Pi Pt P È

e ens

U E D N if mri C I

wi p

E E O

mm mm J =J S S E De >IIA

- » -

Ink J] Fb-QO pri Pa bk Predi Puck bund pan bark J] “J bri jf Funk J fk O J F fi f f R N N R T L R R R R

P P Co R E E H

D [uy

wr

O R

S Lp ps ba b J

S á

pa S

3000—150|—,— Dee eto 600 |143,00G G 120,00bzG efferb.Br. (106) 2000—200|—,— Deutsche B 1200 u.600[161/50 bzB 119,50bz G [fer Gruben Cassel Federstahl ./5000—200/101,C0G do. pr. ult. Mai 161,70à,40bz Sglefid Bk. “V. 3000—300/114/75G fl.f. | ScultheißBr 105 Ghatlo b, Waff. unabg. [103,40bzG | Dt.E ofen [dit 108,80G Südd. Bod.-Kred. 600 do.do.y.92 (105) Chemn Werkze1:g P ‘abg. 1103 ‘40bzG Dt. Genossen 113,75 bz Ungar. Kredit-B?. 200 fl. Siemens u. Halske 2000—500/104/20bz Concordia Brgb.| ; 3000-200 97,80bzG Dtsch.Grund 1119,c0G A pr. ult. Mai Tiele-Winkler 5000—500/101,70 bz Confolid.Schalk. ./5000—1001/101,75 bz Dt.Hyp.-Bk. 6001; 121,10G V.-B. Hmb. 60%/o 200, 4Bco.]—,— Wester eln Alkali Courl Berger? 5000—100 103,00bzG Deutsche Nat. -Bk. 101,10G Wrsch. Komm.-B. 2%0Rb1l.P.1136,60bzexD. | Zoclogis<.Garten

pack

Na RRR O | en | Omonooo

D

n wi ey

E E LFELTI 111

S: E L) [ay

16a f 16 16a 1 1 1 16m. 1 C 1D 1 1 1 1e JE

S EELITEEE!

iee

Ee T sts eda Pa Ea Lk O T fi e je Ta S La Éé j D Dns (f jf brs E CIE IPO dl k Lud Luk Sa Lub L Dnt S N

G Dn D S E M Wt S4 2D Des S2 e M

.

m N N NIAIAíA= J R

E SRERS

_ U R f E s S E

[Ey Zan Sao

Pi Ee init dl fet pors a D E E S (0s Li brok pak pes

L o pak ._SD

Dannenbaum .

_ p Z 20 —_oleo S O