1894 / 106 p. 18 (Deutscher Reichsanzeiger) scan diff

D ILLT| 500 Fr. 1100,40G Dux-Prag Gold- Oblig.|15 T L17 f “300° “"=— g do. do. 1884/4 |1.1. ) 101,25G Südwestbahn gar. . fr.[p. St>| 400 Fr. [104,25 bz do. do. 1891/4 |1.1.7- 00 „4 101,25H Transkaukäsishe Obl. gar., 104,75à,60bz | Elisb.Westb.Goldftrfr.83/4 | 1.4. ‘U. 400 102,60bzB do, do, leine 10.6. 10|/ 1000—20 £ —— :

do. © do: * fteuérpfl.. d, ü 97,50G Warschau - Terespol gar. Is 100—20 £ do. do. feuer. 96 . 1100,70G kLf. Ls j V n

Rvbinsk-Bologoye 11. E.|5 200 e 1[99,001)G S gu _— L E E e | —_— Slibeiliaha e 625 u. 125 Rbl. M. s Buschtêhrader B. 200 fl. P. 1235,25G Warfchau-Wiener| 11}| |4 | 1.1 | 60 RbL D Tie

;12/625 u. 1% Rbl. M(— Deutsche Eisenbahn-Stamm-Aktien. do. p. ult, Mai 239,25à,80à,50bz | do. pr. ult. Mai 240,90441,60à,40 13) 125 Rbl. Ve, 186,2 Div. pro/1892/1893]8f.| 3.-Tu. Stüde zu D A. : L i 106,506; G Weichselbahn . «1 5 | [5 | 14 [1000—1008bl.P}74 8064 bz "00100 Rbl. M. (108/3008 Aáchen - M i 1 | 1] 02,/00bs Gal.CarlLB.gar L “q. K-M. [104/40G Amsterd.-Rotterd.| 14 | sa | L1 | 1006 : 1250 R [2 Alieaburg-Zelh- - : 191,506 Graz-Köfl. St.-A. ; P. |—— Canada Pacific . 31100 Is O s Altenburg L 14 „20 bz Kasau-Oderbero 89,75G Gotthardbahn . . 4 | L1 500 Fr. 167,80bz 4 5

Bib

,

j 4, ( 2. do. Tleine | 1000 fl. Bl ranz-Josefb. Silber-Pr. 4.10 . 195,40bz G Warschau - Wiener 10er un B

bak pur d

500 fl. i, <en-Barcs gar. .|5 | 1.4. )0 fl. S, —,— do. do. 5er 100 fl. h „CarlLüdwigb. 1890/4 | 1.1. . S, 92,90G do. do. ler z Kaiser Ferdin. Nordbahn|5 | 1.5. —,— Wladikawkas Oblig. gar.

10000—-100 Kr. do. do. 1887/4 |1.5. ) fl. 196,25G Zarskoe-Selo “15

do. do. gar. D: ——,—— 1000-—400 6 1102,30bz Kaschau-Odb.Gld.-Pr. 89/4 | 1.1. fl. 100,25B CaliforniaOregonrz.1918 : 260,80 bz do. do. 1 99,90bz GEL.f. | Gentral- Pacific rz.1395 —,— do. Silber-Prior. 89/4 | 1.1. fl. 92,60G do. rz.1896 —,—— Kronprinz Rudolfsbahn ./4 | 1.4. . S. 194,00G EL.f. j rz.1897 —,— do. (Salzkam.) Gold|4 | 1.4. 101,50bzG ; rz.1898 —,— Lemberg-Czernowit \trfr.|4 | 1.5.11 . S. 92,10G do. r3.1939 92,10B do. N: 4 |1.5. . S. —,— Chicago“ Burlgt. rz.1927 24,10G Mährische Grenzbahn .. . 8 S. 95,50G Denver-Rio Grde.rz.1936 , . 1107,00G Mähr.-Schles. Zentralb. fr. ) ¿ 90,75 bz B Jllinois- Central rz.1952 Züricher Stadt-Anleihe . 99,90G Oesterr.Ung.Staatsb.gar. 3. 87,30G Kansas-Midland rz.1937 - do. do. gar. v. 1874/3 |1.3. ¡r8. 83,90G Manitoba (St. Pavl M.) Türk. Taba>s-Regie-Akt. 14 [ 13] 500 Fr T—— do. do. Bf ¿ 82,90bzG North.-Pacific 1. bis 1912 do. do. pr. ult. Mai —,— a Ca Mae e8 0-8 Ai y » U de IT. bis81933 „Vrinritäts. ¿ L 0. Job. Neuf. L. IL./5 | 1.5. S, 20 by 0. III. rz.1937 : Eisenbahn-Prioritäts-Aktien nud Obligatiouea. Oeftezr.-Ung. Gold-Prior|4 | 1.5.1. z 102,50bzG do.Nr.1—10500rz.1939 Altdamm-Kolberg . . . .|4 | 1.4.10 1000 A 102,75G do. Lokalb.Gold-Prior.|4 | 1.1. 100,80bz Oreg.-Railw.u.Nav. Bds Bergts(-Märk. 1(1.4.B. ä 3000—300 s 199,50bzG do. Nordwestb. gar. 5 | 1.3. . S. 105,70G St. Joaq. Valley rz.1900 do. - do. T: Qi 300 M 99,50 bz G do. do. Gold-Prior. |5 | 1.6. 108,70G E S Berl.-Ytöd.-Mad. Lit. A. 600 6 —,— do. do. Lt.B. ‘van 5 104,50B St.LouisS. W. k. rz.1989 Sen weigilie Eis 3000—300 # |—,— Osirau-Friedland . .. .|5 —,— St.Louisu.St.Fr.rz.1931 Braunschw. Landeseisenb, 500 A 101,00G ilsen-Priesen Î 93,20kzG dv. rx.1931

i Z-# 2A LLED =I=I J

Æ E E E GIO C Po S L e E

do.

do. pr. ult. Mai Kronenrente . ..

do. pr. ult. Mai Gold-Invest.-Anl. Loose Temes-Bega gar.

do. keine Bodenkredit .

. ‘do. Gold-Pfdbr. do. Grundentlast.-Obl[. Venetianer Loose

,

Wiener Kommunal-Anl.

625 Rbl. [100,90bz efeld e : K ; ; 125 Rbl. |101,00bz Freteld- Uerdingen 86,90 bz Best u GEfernon S Fr.” T2 OOE E 2 167,50 bz 130 Mir 2E Dortm.-Ston E: 4 O NRIENDO do. pr. ult. Mai 142,40à41,75à,80bz | Stalien.Meridion. | 500 Fr. [108,506 M : Eutin-Lübed . - zarts 600 « 142,00 bz G Desterr.Wofalbahr 4 |— |5 | 11 | 200 f P. [193,10bzG do, pr. ult. Mai * O 1000 cankf.Güterbaßn 2 14 1000 u. 500 M 169,90 bz Oeft. Nordwestb | 41 | 6 [1.17 | 200 fl. S. A Aa De a/S) «7 | 12500-—500 Lire 179,70 1000 5 alberst.- Blankb. 54 7 10900—600 6 112,50 bz G do. y. ult. Mai : N Fuïa - Sttcplón dde f 79,402,6064B

[Ey M Fa brt pur bt dts pat pua

mi R

5 1000 F : udwh.-Berxb. gar.| 9 900 fl. südd. [228,25 bzB do. Elbthalbahr.| 5} | |4| L1 290 fl. & en 1000 # Libe>-Bchen . | 6 | 14 600 1147,00, B | do. p, ult. Mai E 153 50433,10bz Lüttich Limbur Cn L 500 fr. [9670B I S R 6) 244 111 ao Ta gor Ld | Raab -Oedenburg| + | 4 | 11 900 fl. S. [25906 Luxemb. Pr. Hnr. i 500 Fr. |71,70b; G 1000 7 L un S 1 K Mg Toe B | Reichend-Pardub.| 3,81 ‘1 | 200 fl. K.-M. |98,40G do. pr. ult. Mai as T 1000—500 # |73,80G Marienb-Mlawfo/- # | [4 | L1 | | - 800 188,50bz open Mai A DE Vie 70 Cel, SralBl 4 | 6] L411 - 500 Fr, 1131,00 bz : 1000 $ e E ira v6 88,40à,506z | Nng.-Galiz. (gar) 5 1171 wege 2 Tee, 14 600 ar. M 1000 F 64,00 bz Noshl.-Märk. gar. | li #46 101,60 bz Ver. Arad, u.Csan.| 6 “1 100 fl. P. [117,506 do, pr ult, Mai ° "u, 1000 # 97,60G Ostprß. Südbahn| 0 | [4 | 1.1 600 Á 92,20et. bz G ! , : A | 750115 bg 1000 g 107,30bzG do. pr. ult. Mai i T / 92,250,30bz Séwelz E A js) Uz ra M E fr Sd T 398 58 2566 S teBasen 44 | u LE7 300 Á (1015001 Baltiséhe (gar.) . 125 Rbl. M. 167,40bz do. pr. ult. Mai i j 88/1088 bz do. 29,60G Weimar-Gera . .| 0 | 6 LI 300 115,60G Donegbahn (gar.) 120 Rbl. M. Téudi Westsizil.St.-Akt.| 33/5] [4 | 1.1 | 50 Lire [4825bz

i ; Bil: V O80) ld | 11 300 Bitt Iwangor. Dowbr. E Z 79,00bzG A Mai M 56'006zB Sursk - Kiew . 20 £ E, Deutsche Eiseubahn-Stamm-Prioritäten. 125 Rbl. M. Altdamm - Kolbg. 1.4 500 M L 180,00G

SSPREA Moskau-Brest gr. —,— 1000—500 F 106,40G ; t 47 47 1000 g 56,75G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Kufs.Gr.Eifb.ggr. 125 Rbl. M. }148,50bG1rf. Altenburg-Zeiz .| 82 js 5 j: S BreslauWarschau| 13/20 5 600 A 63,00B 600 «A 122,00 bz

Ó do. pr. vlt. Mai e inkl. P A 1. 94 V ILE Albre<tsbahn L A AELZ 200 f. S, —,— Nuf. Südwb. gar. 1000-—100RBL.P. 79,50 bz Irf. Dort. Gron.Enf 47 03 80,50 N Aussig-Tepliy . .| 20 | 24 4 | L1 \abg.a.500 fl. s. W.|319,50 bz do. do. große 3000u10C0RbLP.179,50 bz Marienb. Mlawka| 5 600 1117,75bz (9,290,303 | Oftpreuß. Südb.| 2 600 / |[11490bz 300 [107,75bz

: C Le War Tieaitt «t 1000 u.100RbL.M/111,50b | do. p. ult. Mai a ars.-Lere8pol| 5 | U. y 50 by : R E odoeb Böhm. Westbahn| 74| [6 [1.1.7 | 200 fl. 8, W. [193,00G do. do. leine| 5 | 100 Rbl. M. [111508 | Siber. «+4 300 « [103/20 S 600 91,00 bz G60 E

408 M 93 50B : do. p. ult. Mai * 2,26 R. P. Superdividende. + 1,39 R. P. Superdividende. Weimar-Gera . .| 32 500 Le.|63,00G

__1000 Frs. 102,50bzG : Danz. Oelm. Akt. 1,6 | 600 [94,50G Körbisdorf. Zuck. 600 [110,00 Lind., L 2900 u. 500 Lire /49,10bzG | do. St.-P. 1.6 | 1000 [104,50G | Kurfürstend. Gs. 125 (13976 Veloce J: Dpfg,

500 Le.|86,75G 1200 |161,40bz

E Y

mm ja :

tel pa D

Hl brt b Ek nl fl fel ful jb jdk pk fun pn fend pk funk frank pk pr

De J É e 99S

D babn f j be fa an p L O ate a tai : :

> Bare

r >- fat

15 on T U N N G

“A Iw O

=IIJ=IDJ

w ik ly do. Breslau-Warschau . . 300 4 —_ aab-Dédenb. Gold-Obl.'3 | 1.4, | 70,80bzB St. Louis 11. Inc. Bds. D.-N.Lloyd (Rost.-Wrx.) 3000—500 „« 1100,90H Retchenbg.-Pardubib(S.)|4 | 1.1. |—,— ets lankenb.84,868 500 1. 300 \ |—,— Südöster. Bahn (Lomb.)|3 | 1.1. z 62,90 bz B ‘Aachen-Mastriht .

übe>#-Büchen gar. . 3000—500 A |—,— do. do. neue|3 | 1.4. ) Frs. 62,90G Anôtolische Eisenbahn . 600 89,50G do. do. Gold. gar.|5 | 1.1. 200 fl. S. 103,90G do. do. 600 A 103,00G do. do. (Gold) 4 | 1.5. 2000 u. 400 Frs. 198,70G Gotthardbahn 4 1000 1. 500 A /103,00bzB Ung.-Gal. Verb.-B. gar. |5 | 1.3. 200 fl. S. —,— Italien. Eiseub.-ObL. gar. 600 M 103,00G Ung. Eis.-G.-A. 89 5000/41| 1.2. 5000 f. 103,90G do. do. kleine 1000 u. 500 # |—,— do Do, 1000/4} 1.2, 1000 fl. 103,90G do. Mittelm.-Obl. fifr. 1000—500 «A 199,90G do. do. 500/44| 1.2.8 500 fl. 103,90G do. do. Tleine 5000—500 A 198,75G do. P 100/47] 1.2, 100 fl. 103,90G König Wilh. [1. Niederl. 300 A —,— do. Eisenb.-Silb.-Anl.|42 1.1. 9000—-100 fl. S. 198,60B El.f. do. do. leine 3000—300 «A |—,— Vorarlberger 4-/1.3. 1000—200 fl. S. |—,— Livorno-Florenz 3000—300 A |—,— Macedon. G.-P. 300 1.150 A |—,— ; D O 1500—2300 A 1103,25G FfI.f. BeliAe 200 2x 102,30G Oeste de Minas 1500—300 A |—,— Brest- tale 200 Bu: 102,40G Port. Eisb. 86 i. K. 2.1.92 600 A —— Große Ruÿs. Eisenb. gar. 625 u. 125 Rbl, M.|—,— do. 89 f. K. 1.4.92 1000 1. 500 A [96,70G Ivangor.-Dombrowo gar. 625 u. 125 Rbl. M./103,40bzG Sard. Obl. s. gar. I. IT. 900 v. 200 A 1102,25G Koslow-Weronesh Öbl. 600 A 96,25 bz do. do. kleine 500—50 A do bo; 1889 600 M 97,10G EL.f. | Schweiz. Zentralb. 1880 1500—300 A 1101,25G Kursk-Chark.-Asow Obl. 600 M 96,25 bz do. do. 1383 1000—100 Æ |—,— do: do. 600 97,296 ITL.f. do. do. 1386 500 u. 100 « |—,— - Kursk-Kiew 2000-—500 A 197,40bzG do. Nordoslbaha . . Losowo-Sewastoyol . „. 200 Bu: 101,60G Serb. Eisb.-Hyp. Lic. A. 200 Sa: —,— Mosco-Jaroslaw 1000—-100 RbI. P. |—,— do. Do E B 1000—200 fl. S. |—,— Mosco-Kursk 1000 v. 500 A |—,— Sizil. Geld-Prior. \trfr. 3000—300 A [101,90Œ Moséo-Rjäsan gar. . 2000—500 «A 198,30G do. do. 1891 1000 u. 500 A 1[103,20G Mosco-Smolensk gar. .|5 1000—200 ax 1103,00G Söd-Jtalienijsche 5900—100 Ba |—,— Orel-Griasy 600 „A 96,25 bz do. do. 100 6: —,— do. 600 —,— Transvaal (Gold) 1500 u. 300 M Poti-Tiflis gar 2500 1. 500 Fre8. |—,— do. do. 2000—500 A 197,25 bz do. do. 200 Zau: 103,30G do. do. 200 Pr 100,20 bz Wilhelrm-Luxembg. Bahn

O

D E E L E R

Funck prak O

Pa pt pati ratbes Q D} ik puri jf pad pank pon jumak pee

Moagdeburg - Wittenberge

Matnz-Ludwh. 63/69 gar. do. do. 75,76 v.75 Ho, Do, v. 1874 U Do, v. 1881 do. do do.

Me>lb. Friedr.-Franz-B.

Oberschlesishe Lit. B. d h

9, Lit, E. do. (Nieders<k. Ziogb.) do. Stargard - Posen

Ofstprevßische Südbahn . do. do. Rheinische Saalbahn targard-Küstrin 1892 . Wetimar-Geraer Werrabahn 1884—36 . . « do. O Wismar-Carorwo

MbreGdhaln Uan. 0

Böhm.Nordb. Gold-Obl. Buschts&hrad. (Gold) Obl. Dux-Bodenbach

do.

do. ITTI.

do. Silber-Prior. do. Gold-Prior. do. do.

pm peani fraed B erk funk jdk jdk jurci fmd frerk . ° D 257 i

tr t fa L t j Fa f A Pn Do Do f o a f ia ie a F =2t =>

O n a N U A

brd ORnO

R E E É 14414 b > C > pk fok A wr

pk pm

dD 90 D L if 09 D tk pi It

—I J 00 00

D D R E E U E E I

t Pp t 1D O O M Ee p |

T FEELESE R

U

I] t A s O

L

tor

IEST F

E L I e

bem fk fel pre frank prmb bmen lad frem fm: _—

Ii t brnk red jr jt bt È

dO m —_—_ O

tem Sp O Uo 0 00D [7 d o | o

l S7 r

E E

O0

n A R250 Suk s

Hn V H D fas V CD H Hf p ¡A (Pn A Va M Mr 1PM D Di dk drk Pk ek rek Irn denk Srank fanck: dran dank fa Jerk fem “pak J 00A n i i R

Om MmONBDMRO j

T4

bam jak pmk pmk puri R N E A E

O qn

T r r ICAIC E S M ITFITFITANTFNT)

O

pak pumek

pur juni p Brauereien

00 J s O0

S Dp M M M M Me m) pu O

G A A A o O E b b bt i O S O O

S

Ser ih 0

300 fl. 92 30G Hjäfan-Koslow 300 101,80G Rjas{<k-Morczansk gar. . x 72,80B Rybinsk-Bologoye. .

I t t t E b e t p b p b b b A b at t P R Io E D Ik k pn dn brdk Pk bn bn bunt berk Jerk pn pn fk frnck funk pur uit 1 mt) fk bnd

Club f C C dmE bend bres tek fedb bt FL: Died pak Pink J drak pmk fue bck jun E A E E T I pk jun jun prr feme pru pru O00

auswärtige

J

bi O

pk

N

E

Ti b pi js bn DER d n fernt jerrk be funk nb bemb lnd nd bd jur bres fem fmd jem jmd pri . E . . .

“E R mats

O

°

114 411A T

[ROoOo ©o©0

L D

Gs r

N O h fi pk jed i A P j I s n L D ba n

1

P Pi P R A P a P P P E E E

A

1000 136,00G do. Eisenb.Bed. 600 1109,75G do.E.-J.Car.H. 600 [146,30G do. Portl.-Zem. 600 [139,25bzG | Opp. Porl.-Zem. 300 171,50bzB ass.-Ges. konv. 300 [260,50 bzG a Masch. 500 165,00B hôn.Bw. Lit. A 400 1/339,00G 0. abgest. 600 [325,50G ietsh:n., Musik 1000 ]96,00G luto Steinkhlb. 95,50à96,10à96,00bz |} do. do. St-Pr. 500 1[104,50bzG reh Spinner.

Ir 2

135,40à,60bz | Gladb. &S. Bg. 600 [115,50 bz Glauzig. Zudkerf. 1000/00 [91,50G Görl. Gisenbhnb. 1500, 1428,10G do. Maschinenf.k. 1000 163,10G Greypiner Werke 1000 |100,10bzG | Gr.Br!. Pfdbhn. 600 184,50bzG Gr. Licht.B.u.Zg 1000 |—,— Gr. Lichtf. T.-G. 500 |—,— Halle Maschinfb. 1000 |137,00G wamb. Amk. Pt. 400 1230,C0G do. pr. ult. Mai 600 [131,50G Lam Strßnb. 600 |1221,00G dann.Bg.StPr.| : 600 1790,00 bz G do.Ma|chnfb.kv. 600 |106,00bzG | do. do. St.-Pr. 1000 [120,60G Lansa, Dupfsch. 500. 1180,25 bzG | Harb. -W. Gum, 1000 1126,00G Harkrt.Brückb. k, 600 196,50bzG do. St.-Pr.| 300 168,00 bz do. Bergwerk do. 1000/s500 |74,10G Harp. Brgb.-Gs. 600 184,25 b¿:G do. do. ult. Mai 600 1111,75 bz Hartm. Mschfbr. 1000 1117,75B Harzer Eisenw. k. 600 1256,00bzG f do. St.-Pr.|- 57,50G Hein, Lehm. Wllh 312,00G HemmoorPrtl. Z 100,25bzG | Herbrand l 1070 00bzG | Hibern.Bgw.G|. 122,90 hz do. pr. ult. Mai 167,10G a Mhl P

i I 5 S | O D Di D

M | “O0

tot j

co

3 do. V, 100 1.7 /3000—300/96;00 bz G vo Do, T8 5000—200/96,70G _do. Privatbk. 600 1114,70G ; Or, K Aplerbe> Steink. do. VI.4 | 1.1.7 (3000——300|103,00G | Stett.Nat.Hp.Kr. Hamb. Komm.-B. 200,4Bco.|104,90bz | Bank f. Oriental. Gisenb. .[4}| 1.1.7 1101,25 bz ArdimedeA do. VIT.unk.b.1903 1.7 |3000—300]/103,25G r3.110/42/ 1.1.7 /3000—150[106,C0G amb. Hyp.-Bank 1500 u.750/143,50CG A: ¿ L i Arenbg. Bergbau| 4 Dtsch. Grdsch.Obl ./3000—100]/101,00bz G do. do. rz.110/4 | 1.1.7 |8000—200|—,— annov. Bank . 750 ‘* [108,00bzB Obligatiouen industrieller Gesellschaften. Î Barop Walzwerk do.1.-FI utb.b.1904 ./3000—100/103,00bz G do. do. 13.100/4 | 1.1.7 (3000—200/101,75G töln, Wechslerbk. 600 97,30G Bf. Z.-Tm. Stücke zu | Barß, Lagerhaus| 4 do. do. ‘ers<h./3000—100/97,40bz Südd. Bod. -Kred. 4 | vers<./2000-—100[102,60G Königsb. Ber.-Bk, 600 1100,25G Allg.Gl.-G. rz.100/4 | 1.4.10/1000—500|—,— Baug.BerlNeust| 0 Dt\ch. Hypb. i?.-71. ./3000—200/110,75G do. do. 33| 1.4.10(2000—100/98,20G Leipziger Bänk. 1000—750/132,10G Anilin-Fab. rz.105/43 10/500 u. 200/107,40bz do. Humboldth, do. do. .1.7 /5000—200/102,75bz G Vanek - Aktien. Leipz. Kredit-Anst. 300 1175,60bzG Berl. Hot.G.Part.|44 500 u. 200/100 00bz fL.f. do. Kais. Wilh. do, ho, 4 102,70 I @ |- (ginatermin 1, 1. u 4%, ausg nomitee Maiiabank: 81, 9), 1,1, | Lib.Komni. Bk(h, 300 [119,10G do. do. 1890/4 500—200 [100,00 bz FL.f. do. Moabit . . do. do. .4.10/5000—200/95,75G u. 1. 7., und Rosto>er Bank 4 °% 1. 3.) Luxemburg. Bank 250 Fr. |—,— Boch.Gußst. (103)|4 1500 “|—,— do. Kl. Thiecg. Dreéd. Hyp.-Obl.|34| 1.4.10/5000—500/95 80G Div. pro|1892/1893]| Stücte zu 6 Magdeb. Bank-V. 600 1106,25G Buder. Eisw.(102) 1000—200/106,00bz B Berl. Anh.Masc) r E, .4.10/5000—200]103,90bz Aach. Disk. j. abg. 62 | 1000 [115,75bzG Magdeb. Priv.-B. 15090 1108,60bz Centr.Hot.TI(110)/47 500 189,00bzG do. Baz.-A.-G. mb. Hyp.-Pfdbr. 42] 1.4.10/2000—300]—,— Allg.D.Hnd.G.ky. | 1000 |—,— Maklerbank . 600 |—,— Const. o.Gr. (103)|/4x7 1000 105,40B do. Ch.Bau-V. do. do. 1.7 (2000—200/101,25bzG | Amsterdam. Bank 1200 fl. holl.]—,— Mecklenb. B. 40°%/0 500 |—,— Dess. Gas (105)/45 1000 1.500] —,— do. Charl.Pfdb do. unk. bis 1900 1.7 |2000—200/103,50bz Antw. Zentralbnk. 57 | 300 Fr. |—,— Mel. Hyp.-Bank 600 A do. v.1892(105)/42 1000 u.500]—,— do. Dampfmühl do. do. M 2000—200 96,40G Badische Bank. . 5SF 300 |—,— Mein. Hp.B. 709/06 300 1113,00bzG Dtsch. Kaiser (100) 43 1000 1100,80G do. ElektWerke M>l. Hypb. rz.125 1.7 |[1500—75 |—,— Bk.f.Nheinl. u.W. 6 300 1103,80G Mitteld. Kreditbk. 300 197,00bzG Don. Dmyfsch.y82 10000u400/—,— do, Gub.Hutfb. bo bo ./23000—100/101,90G B.f.Sprit u. Prod. do. von 1886 1009 1:500 do. Holz-Kmpt.

500 Lire 49,25 bz Industric-Aktien. Dessauer Gas . 300 |178,00et.bB | Auchhammer . . 600 186,00B 500 Lire S E Dividende ift event. für 1892/93 resp. 1893/94 angegében.) MaAGe Bau es. 300 177,50bz Q M konv. 450 108.60) bzG V ast E: ï „D0bz E 1892 |1893| gx. |Zins [Stüce zu o. Bergw.-Ber. aurabütte . 600 1127,50b Ver. Haf\<l. Fbr. 1000—100 fl. Holl. |—,— Dia enrs pte | | D |8f.| Tin. | A (fr. Commern.) 600 |—,— do. pr. ult. Mai 27,60à126,76à,127bz Viki Spo S B00 5620S 100 fl. Holl. 102,00G Ahr. Moabit| 0 1.10| 300 1[46,00bzG do. do. konv. 400 |—,— Leopoldsgrube. .| 1000 179, 25G Voigt u. Winde 300 [135,00G 500 Frs. 53,10et. bz G do. Vorz.| 2 1.10| 1500 175,25G do. Jutespinner. 600 [119 25G Leopoldshall . :| 2: 189/800 [89,0064 G | Volpi u. Schlüt. 300 [96,75G 4040—2020 «A [58/80bzG Bo>k 1.10) 1000/300|54,00B do. Spiegelglas 600 |75, 80G do. do. St.-Pr. 600 [122,00G | Vorw. Biel. Sp. 600 |124,00et.bG 404 M 58,90 bz G E! / 1.1 | 600 |223,00bzB do. Thonrözren 600 [132 25B Ludw.Löroe &Ko. 1000/8001277,00 bz G Westeregeln Alk. 1000 153,75 bzG 3000—500 A 1|73,40bzG riedrihshn. 1.10| 600 185,10G Dounersm.H. ky. . 1108,75bzG | LouiseTiefbau fv. 300 (55,10 bz G Westf.Orht Fnd. 600 |119/50G 2000 u. 400 A [54,25bzG Hilsebein 1.10| 1000 [93,50H,G | Dortm. Un. 46300 200 E do. do. St-Pr. 300 1.2 do. Union S.-P. 1300/300|156,50G 2000 u. 400 roi G önigstadt. . 1600/60\|111,50bzG do.St.-Pr.Lit. A 300 161,00bz B Mrk. MasŸ.Fhr. 600 [105,50bzG | Wilhelmshütte . 1900/300159 50bzB 2900—500 Frs. 165,20bzB Landrs Wßb. 600 1157,00G do.do.p.ult.Mai 61,25à60,25à,50bz | Mrk.-Westf.Bw. $00 [152,00bzG | Witt. Gußstblw. 500 [126,00bzG 500 Frs. 65,75 bz Norddeutsche 1000 |75,006G | Dresd.Bau-Ges. 1000/800[149,00G Magb. Allg. Gas 300 [106,75G | Wrede, Mhz. C. 1000 |71,25G 1000 Frs. —,— : Bagtenh. abg. 300 1279,50bz G * Düff. Chamotte 1000 |—,— do. Baubank 300 173,60G Wurmrevier. . 600 |93,90B 1000 Frs. E | sMervera : 1000 |146,25G =* | Düf.Drht.-Ind. 600 153,00bz do. Bergwerk 300 1239,00B Zellstoffverein . . 1000 |81,00bz 1000, Frs. [— Schönb Schl. 300 |201,75bG=- | Düffeldorf. Wag. 1000 [137,10G do. Straßenb. 500 Zellst.-Fb. WIdß. 1000 |217,00bz B 500 Frs. E Schultheiß . 1000/80e 241,00 bz G} | DuxerKohlen kv.| 1000 [153,505 G | Marie, konf. Bw. 300 140,50G L 900 Frs, 66,50 bzG Syand. Berg 1000 [132,50bzG | Dynamite Trust 10£ [140,30bzG | Marienh. - Kozn. 600 |57,10G Berichtigung. (Amtlihe Kürse.) Am 4.: 900 Frs, 60,00 bz G Union Gratw 600 [102,00G do. Þr. ult. Mai 139,75à,50à140,90bz | Msh.u Arm.Str 1000 |107,80bz Möller & Holberg Obl. —,—, do. St.-Pr. 15bzG. 500 Lire 79,79G Vereins konv. 300 |103,60G = | EdertMasch.Fb. 600 [113,00G Mafsener Bergb. 1000 |55,00bzG | Bobrauerei 53,50G. Vorgestern : 3109/0 Rhein- 1000-—500 Lire |75,30bz do. St.-Pr. 1000 1128,7°G = | Egestorff Salzw. 1500 1135,25 bz Mech. Wb. Sor. 1000 1147,00G prov.-Obl. 99 50bz. Rosißer Braunk.-W. 95,75bz. 5000 u. 500 Lire [53,90 bz Viktoria. . 1000 1116,00bG = } Elberf. Farbenfb. 1000/5000|257,25 bz G | Mech.Wb. Zittau 1000 |153,00bz - 500 Lire —,— ___S | Erdmansd. Spn. 500 195,50bzG Mechernich. Bw. 3000 170,00bz S I E |—— Bergische 1000 |62,256G Z, | Eschweiler Brgw 300 |86,00bz Mend. u.Schwrt. 600 |51,00G 1000 f. 102,80G Dortmunder. 300 |—,— öther Masch. ¿ 1000 1116,25G do. do. E 1000 |61,25G Nichtamtliche Qu \ 1000 fl. E | Dortm. Löro. 1000 |—,— onrb. Gummif. 300 183,75G Mir u.Genest Tk. 1000 1141 25bzG rJe. 1000 fl. 98,10bzG do. Union 300/1000 |—, Frauftädt. Zu&er 1000/6590 [123,75 bz Möll.uHlbSt-P 13,00 bz G 500 Frs, E Dae oefel) 1000 |137,50bz Lu met E 100wo 235,2 5G S: F e Fonds uud Pfandbriefe. : - ese. . . 1500/8300 |—,— risterSRoßm.k. é —,— eurod. Kunst. A. 91,00G [Zf.| Z.-Tm. | Silide zu 46 i r.HpVAG. Zert.[3$| versch.|5000—100197,00 bz Diskonto- Komm.| 6 | 6 [1200 u.600[189,256; G | Wrsh.:Disk.Bank| 7,5| 9,5 [250Rbl.P.]—,— ¿.Br. Rieb. 1000 |181,00G Gaggenau Eisen. 1000 |40,25G Neuß, Wagenfbr. 82,10G NMachenerS{.A.93|35| 1.4.10 5000 R Pfandbriefe und Schuldverschreibungen h. OyÞ.-Pfbr.90/4 | verscy./3000—100| —,— do. pr. ult. Mai 189,25à189Aä189,10à183,90 bz Weimar. Bank ky.| 4} | 63 300 1153,50G E Wicküler. . . 1000 1139,50G Gelsenkr<.Bgw. 1900/600 [146,00 bz Nolte,N.Gas-G. 98,00B Alton. St.-A, 94/34 5000—500/97,50G Deutscher Hypotheken-Bauken. do. Ser.62—65/4 | 1.4.10/2000—100/102,20G Dortmd. Bank-V.| 6 309 |—,— Westfälische Bank| 55/9| 6 450 1114,60G : Wiesb. Kron. 1000. |—,— do. pr. ult. Mai 45,79à146à145,40bz | Ndd.Eisw. Bolle| : 72,00bzG | Kottbuser do. 89/3 5000—500[-—

i Zf. $.-Tm. Stücke zu s do. do, unk. b,1902/4 .10/2000—100/103/,50G Dresdener Bank .| 7 600 |142,00b1G Wien. Bankverein| 7| 8 100 fl. |—,— # Anilin-Akt.-Gef. 500 1178,590b¿G | Gg.-Mar.-Hütte 1000 [68,25G do. Jute-Spin. 103,00bzG | Dortmund, do, 93/37 3000—500/97,50G Anhÿ.-Dess. Pfdbr. 1,7 [3000—200/[102,00G d t ./2000—100]97,90G do. pr. ult. Mai 142,40à,20bz do. pr. ult. Mai E | A.-G.f.Bauausf. 600 186,75G do. [eine 750 168,25G Nrd.Lagerh. Brl. 82,00G Duisburger do. |3 1500-1000/9710G Braunshw-Hann. ./9000—200/101,70 bz i 34 1.4.10/1000—500/97,00G Dresdener Bk.-V. 1000 [108,75G Wiener Unionbank| 74 | 8 | 200 fl. |—,— AdlerP rtl.-Zem. 1000/500 122,50 bz G do. Stamm-Pr. 1500 1100,25bzG e 103,70b. e.D ] Erfurter do. sl 1000-200

do. do. 33| 1.1.7 /5000—200196,50bz G Schles. Bodenkrd. |/5 ./3000—150|—,— do. Kr. A. f.J.u.H. 300 [148,50bzG do. pr. ult. Mai ; E E Admiralsgartenb 1000 173,80G do. kleine 300 {100,25 bzG do. yr. ult. Mai 103,25à,90bz | Hildesheim. do. |32 /

Dtsch. Grd. Gotha| | 4 do. do. xz.110/4}| ver]. 2000—150|—,— Gssen. Kred.-Anst. 600 |—,— Württ. Bk.-Anst. t 65 600 I—,— L Allg. B.Omu.G. 300 1225,00 %z erm. Vorz.-Akt 500 [64,25G do. WUk. Brn. 148,00 bz M.-Gladb. do. |3È 2000—200l— Pr.-Pfdbr. I. 1 300 111450B do. do. 4 ./3000—200/101,60G GeraerKredit frZ. ; S do. Vereinsbank| 6 | 6 600 |—,— F Allg. Elektr.-Gs. 500 1163,40 bz Gerreshm. Glsh. 1000 |116,00b;zG | Nordstern Brgw. 102,10bzG do. do. 14 2000—200/103.00B do. IL Abth/34/ 1.1. 300 /109,10G do.do.ur?.b1903/4 5000—200/103,30S Göoth. Grndkr.-B. 600 194,10bzG I Angl.Knt. Guan. 1000 1136,00B Giesel. Prr1.-Zm 1000 |102,10G Oberschl Chamot 74,00G Posen. do. L. Ausg|33 97, 90B do. ITI. 1V.rz.11C 1.7 (3000—300/99,50G do. do. L. 3000—200/96,70G do. neue 409%/9 600 197,00bzB Obligationen von Banken. do. pr. ult. Mai 80,80G Stralsunder do. |4 3000—300— 195,75 bz Wandsbe>. do, 91/4 ¡ Hr R G Dir B ae 31 Nas 103,10G C 2904 anz. Hyp. r. 000— 2ER ies 70,00G do do. |4 5000—200] ir “Pat 98,90B r. |—,—

Do R O D A

tr O

E L 1TH

wo

E n

b

; o. 71,90G Bremer St.-A.93/34 119,406zG | Bern. Kant.-Anl.|34 j 11 600IG | Oesterr.-Ung. Bk.|4 6000/100fl.P.]—,— 122,00bzB Men 2008) Mem VEIor. Metlen, E Brünn. Lokalbahn| 5}| [4 |1.1200AS]100,00G E Gaisbergbahn . .|—|— [4 |1.4 200 flP[18,60G 135 25B Paul. Neu-Rupp.| |— |4 | 1.4 | 500 alte15,50bB Bank-Aktien, 67,75 bzG Dividende pro |1892|1893]Zf.|Z.-T.|St. zu 4 66,75 bz Erfurt. Bk. 668%/o| 5 |— [4 |1.1| 300 |—,— 149,00G Kieler Bank... SF 4 1E1] G00 159,00 b; B | Posen. Sprit-Bk.| 5 |— 4 |1.7| 300 |—,— 94,75B ‘Preuß. Leihh. kv. 6 [4 | 1.1 |1000/400/99,30G 78,50bzG | Rhn.-Wstf. Bk.ky 3 4 (1.1/ 300 (55,006zG

|4 i -T.

pr

S

O [Ey i Pai O

J

S L R a Z E F E S) R pk P Pik bek dient fred Sat E bnd D

P 20 D Q A 00

wr M 00 M9 A f> > 00 H

5 U O73

O

pre end en

S R bmi pi ti L pi D jun funk pad pan pemck furnck funk

r es

Q 2+

R f O A F fi fs F A F f D] f f S n fn A A San If D Fa Fi

cie P

O R R A A

500 173,00B reßspanfabrik . 300: |—,— avens8Hh. Spinn. 500 1138,006zG | Rednh. SP.LtA 1000 |102,10G Rhein.-Nff. Bw. 1500/300/311,75 bz G E Anthrazit 400 128,40 bz Rhein. Sthlwrk. 400 [143,00 bz Riebe>Montnw. 1200/600/62,00 bz G Rosi. Brak.-W. 600 [129,50bzB do. Zu>erfabr. 130,10à129,10bz | Sä<s.Kmg. V-A 600 [158,30bzG do. Sti>dmasch. 300 5 256G do. Thür. Brk. 300 |-—,— do. do. St.-Pr. 1000 [11 ,00bzB do. Wbst.-Fabr. 500 1105,25G Saline Salzung. 1000 1115,00B Schäffer & Walk. 600 [118,00bzG ] Sqhalker Gruben àl18,10à117,40à,60bz | SWeringChm.F. 1000 [160,75B E 1000 1378,75G do. do. St.-Pr. 600. |6,00G do. Portl. -Zmtf. 300 17,25bzG do. Kohlenwerke 1000 |—,— do. Lein. Kramsta 300 [125,10G Schulz-Knaudt . 500 156,50G Se>, Viühtenb. 138,50 bz G Siemens, Glash. 42,30bz G Spinn und Sohn 150,00G SpinnRenn uKo 81,75G Stadtberg. Hütte 158,75 bz Staßf.Chem. Fb. 89,00bzG Stett. Bred. Zem {35,00 bz Stett. Ch.Didier 63,00G 20 L MEMpEN 66,60bj G do. Straßenbahn 115,50 bz do. Vulkan B. . 216,00G do. do. St.-Pr. 141,50B Stolbérger Zink 122,25bz do. p 42,50G ThaleEis.St.-P. 109,50G Sat —,— do. Nadl u.Stahl 57,10bz G Titel, Kunsttöpf. 142,2%5B Nnion, Chem.Fb.

l

s

Li a

I D 20 N a —J i M 00 U D D E D

L t s au v t Pr

600 171,50G do. pr. ult. Mai ——,— do. do, 1.7 |3000—100]95,50G Barmer Bankver. 600 [115,25G Nat.-B. f. Dtschl. 300 1111,25bzG Drtm.Union (110) 1000 u.500/110,10G do. Hot. Kaiserh. Meininger .. .1.7 |3000—50 [101,50bz Baseler Bankver.

6 500 Fr. |—,— do. pr. ult. Mai 111,10à111à111,10bz Glberf.Farb. (105) ds. unk. b. 1900 .4.10/3000—100/103,20G Bayer. Handelsbk. 200 fl.füdd.]—,— Niedersächs. Bank 300 1[106,50G Erdmannsd Spin. do. Prm.-Pfbr. s Berg.-Märk. Bnk. 600 1133,00G fl.f. | Norddeuts<e Bk. .1126.50G Erin, Gewerk. .

Nordd. Grdkr. ky. 18 Brg.Mk. Ind.Gf. 600 1— Nordd.Grundkred. 95,10G Aera (105) do. IV.unf. b.1903 E Berliner Vank. . 1000 1[101,75G Dberlausißer Bk. 112,10G elfenk.Bw.(100) Nürnb. Vereinsbk. s O do. Kassenvercin 3000 1129,10G Desterr. Kredit . 8 Gr. Berl. Pferdeb. fälzische )./2000—100/98,00 bz G do. Handelsgef. 1000 u.50C|135,30bz G 20. pr. ult. Mai 214à214,25et.à213,90bz do. do. 11. (100) 0m. Hyp.T1.rz.120 3000—150|-—,— do. pr. ult. Yai 135,50à,25 bz do. Länderb.abg. 200 fl. G. amb. Amer. P>f. do. I.rz.100 3000—150/100,00G do. MaklerVer. 1000 1117,60B Oldenbg. Sp.-Bk. 300 ary. Bergbau . do. konv. r;.100 „7 (3000—150][100,00G do. Prod.u. Hnd. 300 |—,— Osnabrücker Bank 500 ugoHen>el (105) do. IIT.IV. neue ./3000—150|—,— See Dad 600 |—,— Ostfries. Bk. 609/69 600 endelWIfsb. 105 do.V.VI.uk.1900 ./3000—150/102,25bzG | Braunschw. Bank| 300 1109 60G Petersb. Disk.-B. 250RbL.P. ibernia Bergwk. do.vII.VIII.uf. 1904 ./5000—100/103,70bz G do. Kreditbank 300 |[114,00G do. Intern. Bk. do. fonv. r;.100 3000—150/96,00G do. Hann. Hyp. 600 1113,90G Pomm. Hyp.-Bk. Prßs.Bdkrd. rz.110 Brem. Bk. Mrkst. 1000 1103 50bz3G |} Posener Provinz . do. ILT.Y, 3.100 ./9000—75 1108,00G Bresk. Disk.-Bnk. 600 1[101,80G Ei

en D tors

FT1I4FT E

Lian

1000 u.500|—,— : do. Jutespinner. 300 |—,— do. Lagerhof. . 1000 do. do. St-Pr.

1000 u.500|-—,— ; do. Lu>enw.WU

1000 u.500/101,75bzB do. Mas.Bau

2000—100}102,10bGFfI.f. do. Neuend.Sy.

2000—100}102,10bGtI.f. do. Paketfahrt

. /1000—500|— do. Pappenfabr. 1000 1104,75 bz do. Wilm. Terr.

5000—500|—,— Berzelius Brgw. 1000 | Bielefeld. Masch.

1000 u.500/104,00e7. bz B j Bismarchütte .

1000—500/103,10G B Bgwo.Vz.C

F

2 M N a

=J I pi O

ns . 1D,

86,10 Sächsis. Bankgof 1 | 500 þ55,00G

136,00G Schwarzb.B.409/6 i;

120,10G Obligationen s |

-o-

Li] 500 |—,—

eller Gesellschaften. | Stüd>e zu M |

7 [1000 4.50C|—,— 1 101,10bzG

10 500 1104/75bz 7 | 600

Qo f * . . . E e.

C5 h f C Co O0 O0

——— Uo I

i e (Bf 216,10b;G ] Berlin. Zichor. rz. 1083/4 [1 109,50bzG |} do.Elektr.Wrk.rz.100/4 |1 84,10.9 Dts. Asph. rz. 105 il L 127,00bz3G | Dortm. Bergbauges.

pi tp C

O

[2 R m

Ann NIä-I

S P j He C ELELELT H

—_— —_— H Na 1 Via CN fa fa fa O) D 1E ir (R D Pr O E Fa Px pa P Ex

R f wt TF1 TH

J i J

vÌs

4.

284,40bz | GermantaPortl.Zem|4 |1.4.10| 1000 [97506 186,90 bzG ] Lönigsb.Merdeb. 1055 |1.4,10|3000-—500]—., 186,50bzG | Portl.Z.Germ. Thied|441.1.7 | Ï 100,00G 156,106¡G | Jun Liquidation befindliche Gesellschaften.

i S L A

D | 2

i j | bad O

OD

166,75 bz G dst. Farbwrk. 1200 146,60 bz órdechütte alte 300 1134,75 bz do. konv. ,T9a133,75a134,10bz do. St.-Pr.

390 189,40bz G ofm. Wagenb.

x üttenh. Spinn. 600. |—,— ugo Bergwerk. 600 [89,75bzG Fnowrazl.Steinf 900/800 [126,10 bz G Int.Baug.St T 600 173,00bzG Feserich, Asphlt. p. St.1435,00G Kaliw., Aschersl. ._ |[150,60bzG } Kapler Maschin. 600 185,50bzG | KRatlowig.Brgw. 136,90 bz Kaufm. Knstdrek. 157,00G Kette, Dpf. Elb\{< . [152,50W Kevling u. Thom. 100,25bz3 G | Köhlmnn.Stärke 159,50G Köln Bergw. . . 183,90b«G } Köln-Müsen. B. 113,50B do. do. konv. 83,00 bz j Bk 155,75bz o. St.-Pr. 70 50 bz G g. Marienh. 90.25 bz G Königszelt. Przll.

on O

> Q Q Mi pa dge 15> »>> >

D en Ori

250NbLk.P.[—, IlseBergb. rz. 102 1200 : Kali-Wk. Aschersl. 1500 Königsborn (102) 600 132,00b¡; G König Wilh. (102 600 164,00B gr. Krupp (100) 600 112425G aurabütte Part. . 1500 1106,10G Louise Tiefb. Part. 1500 1110,75G L.Loewe U. Ko. (102) 320 226,00bz G MöU.& Hollb. 105 1000 }97,00G Naphta (Nobel) . 3000 [155 60bj Nolte-Gas 600 192,25G Norddeuts<. Lloyd

290RbL.P.1111,80 br Obershl.Eish. 105

112,004111,80bz | do.E.I.C.H.(100) 600 1119,30G Gjeferb.Br ( 105)

iel T H A1 441114

P T RRRRRARR

O o

33,79 bz G 131/6064 | gehandelt, (1 Rodblane, cciciae fo lec Le I D 132,75G sStii>e zu | zurüctg, e 42,29G Bauges. f.Mittelwohnung.|300 4| [468,00B 0a ch o ras E k, an 95,25G V Olania edi [Bf.| E Riamad E 110,80 bz Alfeld-Gronau . 600 |—,— 168,40G '‘Allg.Häuserbau 300- |50,26B 83,00B Anhalt Kohlenw. 300 170,00G 242,50bzG | Annener Gßst. ky. 106, 25G e an S 151,25G 1 N uge « 4 N E 000 [10475G “1 do. Ostend 37,00bzG 127,50B Berliner Aquar. Ee 33,60 do. Zementhau 157,00 bz _0920G | vo-Rdersb-puif 13208 f 9. E QU 10, 140,60 bzG. (59,95 bz L 110,60 2

1000 u.500/104,10bz B um. Gußst. 1000 T—,— 9. pr. ult, Mai 1000 —,— Bonif. Ver.Bgw.

5000—500]102 50ebGE.f. Borussia Bergw. 1000 1 L. Braunshw Kohl. 1000 |< do. St.-Pr.

3000-10001103,75 bz G do. Jutespinner,

000 U 200 2 Bredower Züuder| 820 1101,40bz Breestu.Ko. Well

1000—100]—,— Bresl Elektr.St,

5000-—200]—,— do. Oelfabrik, 1200 o. Straßenb.

1000—500/101,50bz Beesl W.F.Linke

3000-—200/102,00G FI.f. Brüxer Kohlentro 1000—500[104/50G Bubke&Ko Met. 1000. 4, Cassel Federstahl

500 u. 200/104,50G Charlottb. Waf,

500-—200 [104,50G hemn Werkzeug

2000—500/104,00bz Concordia gb.

5000—b00/101,70 bz Sonsolid. : 1000 |104,40G D url Bergwerk 600 [108,00G annenbaum . ,

dD

e -

Lan

or

ODODO0

E E E A E E A En

V mig pt

P U 5 H i P E R N S

do. TV/1,115 do. Wechslerbk. 600 1100,00bzG r.Ztr.Bod. 609/60 3000—1001111,75G Brüffeler Bank . ./3000—100/101,40G Chemn. Bk.-Ver. :3000—100/101,60 hz Coburg. Kreditbk. 3000—100/103,50bzB | Dänische Ldm.-B. 3000—100/103,75 bz G Danzig. Privatbk. } 5000—100196,80 bz Darm. Bk. Gld. 290 fl. füdd.1134,50bz Reichsbank . .…. 5000—100/102,00 bz G do. pr. ult. Mai —,— Rostocker Bank . 0/5000—100/104,00bz G do. do. Markstücke| 5} | 54 | 1000 1135,30bz Rusfs.B.f. ausw.H. ./5000—100197,50 bz G do. pr. ult. Mai 136,10à135,40bz do. pr. ult. Mai 5000—100/87,25 bz G Darmst. Zettelbk.| 3,70| 41 300 |—,— Sädfisde Bank . 3000—150|—,— DefjauerLandesbk.| 7 | 75 | 600 |[143,00G Schaaffh. Bk.-V. 2000—200|—,— Deutsche Bank. .| 8 | 8 [1200 u.600/161,80 bz do. do. .(5000—200/101,20bz G do. pr. ult. Mai 161,50 bz Sghlesisch. Bk.-V. [.| unabg. [103,40bzG | Dt.Eff.Hahn500%/| 5 300 1109,10G Südd. Bod.-Kred. i | abg. 1103 40bzG Dt. Genofsen{<bk.| 4 600 113,80G Ungar. Kredit-Bk. 200 fl. |—,— Siemens u. Halske [d 3000—20C197,80bz G Dts{@.Grund|<bk. 28 1000 1119,25bz G do. pr. ult. Mai —,— Tiele-Winkler . H

ROANRRHRAAOA R D

M Sr b > »> > R a) S E E CECELLEL|

500 Fr. |—,— r. Hyp.-Akt.-Bk. 300 |109 10G r.H.V.A.G. 29/9 300 193,90bz do. belle 450 |—,— r ms, pt. 1500 [140,10G ealkreditbank . .

e

o. R XLLIO do. VTILTILIX 100 do. XI1I. rz.100 do. XIII. rz.100 do. XIV. rz.100 do. X1. 73.100 Pr. Ztrlbdk. 80-85 do. 13890 uk. b.1900

do. do. Komm. Obl. Pr.Hp.A.B.1.120 bo, VL i110 do.VIT-XITL.14 100 bo, V XVIIE do. do uk.b.1900 do. rz.100 Pr.HpVAG. Zert. do. do. 1905

D E n r o o, “Sali a: R

M ne O

pumà duaò

O P im

ap ford

en >— s _- D O J

l

es nee

| OwHRN| D

wr

M J C! 0

dg g g Sr

J

T

o

n J

O

[uy Uu N P

o o @& E

S R n

rei

M TF4 144 1441 T1

F Ps CO 16S A f f pa

I

1000

Ld

-*

Ik end feme jn ful ferm pril fal frem jur Prmaà fremà J J J fei J

fwak 0D ST buch fas Q jf

mm R

Upm Wp IC H juni >

I TETEIPHLLET T E41 FA

Od

1000 1120,10bz efferb.Br. (105 450 1119,70G Gat Gruben 3000—300[114,50B kl.f. | SchultheißBr 105 600 —,— do.do.v.92 (105)

R D

L De E Þ S mp S F DND e fert fend PÉGA tun funk fmdk fand ry . S ed

puek

89,40bzB | do.Wkz Snk.Brz. ,— Birkenw. Baum. 60,106bz G Brnuschw. Pferdb, 600 [135,10G Bresl. Br. Wief.k

r o “a -] amt pan jnâ J pumk

T T A L ja feld patt Funk J] funk QO pk mk jun jer fund pern Pren fr J 2] fumck j fend J fend

ai i J J J bun i J

OOD

9

ver yer!@.15000—100101,75 bz Dt.Hypy.-Bk. 6009/9 1.4.10 50090—10C|103,256G Deutsche Nat.-Bk.

P O E E

O M0

Om OoOnOooOoo

ek pm pen mk pk pmk fand, D

S I T1414 44 I i i pri i jl i p t i i

| 6

600 1121,25G V.-B. Hmb. 60°/0 X [200ABco.]—,— Westeregeln Alkali 101,10G Wrs<{. Komm.-B, 20RbI.P.]—,— Zoologii<.Garten

p q humk D bt O

fk

R RR

Gs 2:5 P a Pr U 1E G5 CS U R f P R R R R R R R D ==J

O

k prt nd erk fi P