1894 / 107 p. 17 (Deutscher Reichsanzeiger) scan diff

200 Zu: 198,60bzG : _Buschtöhrader B. 104| 10414 |- 1.1 | 200 fl. P. I—.— Warschau-Wiener| 11}| |4 | 1.1 | 60 Rb O Be 22D r E 85 6b E Ö Deutsche Eisenbahn-Stamm-Aktien, S . ult. M : D 134-75 by do. U ult. Mai i ad, L P. 240,75 S“ 125 Rbl. M. 186,25G Div. pro|1892|1893|8f.| 8. Stüde zu Dur, B . 1 B 1.1.7 | E, Ee Weichselbahn . 5 | 1.410 /1000—100RbL.P4 L 1000 u. 100 Rbl. M./105,30bz gladen - Mastricht 2, . 600 A 162,25 bz an ( 47 | 20 00 fl. , [104408 Amsterd.-Rotterd. = | 1.1 | 1000 fl. boRß. szon 4 4

== =2>J

Türk, oll-Oblig. fleine|ò | 1.1.7 | 500 Fr. A Dux-Pra Gold - Obli (5 —,— Rybinsk-Bologoye T1. E. do. g 9 de it: Mai s ; E E s do. 1884/4 101,30B Südwestbahn ga do. Loofe vollg. . .fr.[lp. St| 400 Fr. [104,1 10G do. 1891/4 101,30B An eDbL. es do. do. pr. ult. Mai 104,40bz G6. Westh.Gold s 4 102,40et. bz G do. kleine do. (Egypt. Tribut.) .|4}| 10.4.10| 1000—20 £ —,—— bo. do. —— Marjchau- Teredpol gar. do. do. leine|4}| 10. 4. 10] 100—20 £ —,— do. do. steu 101,10bGFtL.f. do. kleine Ungar. B großes T T 1000 T 97,30ct. bz B ranz-Josefb. Silber-Pr. 4 —,-- Warschau-Wiener 10er do. mittel|4 | 1.1.7 98,00 bz ünftirhen-Barcs gar. . —,— v 5er do. 4 fleine'4 | 1.1.7 100 L 98,10 bz aliz.CarlLudwigb. 890 4 92,90G 1er do. do. pr. ult. Mai 97,00 bz Kaiser Ferdin. Nordbahn|5 —— Wladikawkas Oblig. gar. do. Kronenrente . . .|4 | 1.6.12] 10000—100 Kr. [91,50 bz 0B E 4 —,— Zarskoe-Selo do. do. pr. ult. Mai 1 40bz —,— do. Gold-Invest.-Anl.|44] 1.1.7 1000-—400 A 102,30bzG galau-Odb, Ö. pr 89 4 100,10G CaliforniaOregonrz.1918/5 s do. Loose... ... .|—|y.St> 100 fl. 260,50 bz 91/4 99,90bz fL.f. } Gentral-Pacific rz.1895/6 do. Temes-Bega gar. 10 5000—1000 fl. I—,— 54 Silber-Prior. 89/4 92,50G do. rz.1896/6 do. do. are 100 fl. —,— L On. 4 S do. .1897/6 101,90B- s ¿ 6 4 4 4 4

Ft jak J

m p j puih fun Fund v D Cte D ROI

A] h f A j A f port funk

100 Rb1[. M. 105; ‘30 b! [tzamm-Kolberg| 4 500 A Z LO Pa R o Alienburg-Zei- - Va S 191,50 bs E EEA Canada Pacific . 1.3,9 100 F 65,30 bz Krefeld à Lemberg -C n . S. ¿ ai 125 Rbl. 101,00 bz A Uabiagenl 500 M 86,75 bz Oeft.1.Stsb. Fen 4 G i s E gr Ob 4 | 1.4 500 t. ta 125 Rbl. M. 100; '00et bzG D xrtm.-Gron.-E. 4 600 121,80 bz do. pr. ult. 141,75 bz Ftalien.Meridion. sb | 11.7 500 107,80bz 125 Rbl. M. 196,50 bz O vis B Destere: Lokalbah: 5 | L1| * P. [103,25G do. pr. ult. Mai 107,903,50à,60 bz Gutin-Lübe 14 | 00 bz p. ult. Ma —,— Jtal. Mittelmeer | [4 | 1.7 |12500-—500 tire [79,20b;

ij

Laa) aaa

1 L, 1

(14 I

LE

t.

1. 1 . e SELG

+ : . S. 1[90,00G Gotthardbahn 4 L 500 Fe. 167,90 bz TLE

l brd bn fel n jk funk fund jed prk jrrnk R

Uo P O j fa Fa a Fa G in én fa j j bas

1000 # s rankf.Güterb asn| 1 1000 u. 500 „4 169,75 bz D l el pie: A ; 1000600 & [112.25 bitl.— Oeft: Nordwesik 8111.7 M Pes A Mai E L 79,40à,10 bz 1900 F 1dwh.-Bexb. gar. N G 4 M, füdd. 1228,10 bz do. Elbthalbah: él LL| 0G. 4 do. do. St.-Pr. Ll : 10009 f Läbe>-BÜ R ; 14 6 G 147,10 bz do. p. ult. Mai 132 60ù,30ù, 40bz | Lüttich- Lins, Lt 500 36,75 bz 1000 S do. pr. ult. E L L 146,90à147,75à,50à,60bz | Ragb - Oedenburg| F | 11 | 9200 fl. &. |[2950G Luxemb. Pr. 4 1EL7 500 Fr. [71,50bz 1000 é : Maas O: T 41 L O00 G0 R SilGero. “Pardub. + 200 fl. K.-M. |93,25G do. pr. ult. dai (0,90471,50bz C , F ( 1000—500 g [73,20G Marienb. L E 4] L1| 600,6 187,106 do.pr, ult, Mei Eo E E 1120 R 1000 # do, T. E i e112 A 87,90%, 60A, 30bz Ung.-Galiz. (gar.) L 200 fl, S. E Schweiz. Nordostb| 5 4 | L1| 500 Fr. [114%bG 1000 F 64/00G Nofhl.-Märk. gar. 0 4 ‘1. t 01,609 Ver. Arad. u.Csan.| 6 ; 100 fi. P. [117,00bz do. pr. ult. Mai 114à114,20bz 1000 $ 97,30 bz G Oftprs, Südbahn| 0 | [4 | 1.1 600 & |9150bz do St.-Pr.| 5 441 1.1.7 500 20 - 1000 f 107,30bzG do. E: ult. Mai 4 s 91,50à,6Cà,25 bz Schweiz. Unionb. M 28 t 500 T 88/3061 G inkl. Kup. 1 . 10. 93. A S Ce fin l 4 | S 4/11 7 300 E t Baltische (gar.) . 12% Rbl. M. 167,50bz do. pr. ult. Mai 88,10à,50 bz D 29 50bz WeimarSera - 0 | #1 Y 300% [1520S Das bahn (gar.) 120 „Nbl. M. 116,50 bz Westsizil:St.-Akt.| 83/s] |4 | 1,1 | 0 Lire 148,2bz y | S agor.Dombr 125 4 ,90b —,— Werrabahn. . . ./0,86| |& | 1.1 300 G 1%6,30bz 20 £ O Deutsche Eisenbahn-Stamm-Prioritäten.

; : : Kursk-Kiew . do. pr. ult. Mai 96,90bz Moskau-Brest gr. 125 Rbl. M, 1—,— Altdamm - Kolbg. 4 at 41 1.4 500 A 9

106,40G 56,75 bz G Ausländische E und L E N ‘Gr. Ee 125 Rbl. M. 1148,70bz 1rf. Altenbur rg-Zeip .| 84 0. pr. u ai BreslauWarschau| 13/20 9

R O EE Albrehtsbahn x h i fl. S. Ruf. Südwb. gar. 1000—100R5I.P.[79,406s 1rf. | Dort Gron Ens | 44 | (44

t

T Lt 500 Fr. ——

c

r

b .

m P

5000—100 fl. |—,— (Salzkam.) Gold/4 do. | do. Ee 2400—-240 A |—,— emberg-Giernom 4 A 4 do. Grundentlast.- 10000—100 f. |—,— Venetianer Loose . .. 30 Lire 24,40 bz Mäbri e Grenzbahn Wiener Kommunal-Anl. 5 1.7 | 1000 u. 200 fl. S. [107,00G Mähr.- entralb. H Züricher Stadt-Anleihe .133| 1.6.1

2j 1000 Fr. 99,90G Oesterr.Ung.Staatsb.gar.|3 do. do. gar. v. 1874/3 es Taba>s-Regie-Akt.|9}| |4 | 1.3 | 500 Fx. [|—,— Do, D, v. 1885/3 do. do. pr. ult. Mai —,— E Ghob. Bas LTL Î Eisenbahn- Prioritäts-Aktien und Obligationen. Oefterr. Une ‘Gold- rior|4 Altdamm-Kolberg . .|4 10 1000 A 102,75G do. Lokalb.Gold-Prior. 4 Bergti|<-Märk. UIT.A.B. 3t 3000—-300 «A 139,50G do. Nordwestb. gar. |5 Do Do, LIT. C. 134 300 M 99,50G do. do. Gold-Prior. |5 Berl.-Ptéd. -Mgd. Lit. A. 600 do. do. Lt.B. (Elbeth. “e

Braunschweigische . 3000—300 M e Ostrau-Friedland Brauxsch. V andedeisenb.

500 M —,—- Eee riesen

R arschau . 300 M —,— MRaab-Dedenb. Gold- D6r A (Noft. -Wrx.) 3000—500 «A |100,70G Reichenbg.-Parbubib(S.) ï Pete -Blankenb.84,88 500 u. 300 A |—,— Südöster. Bahn (Lomb.)|3 übe>-Büchen gar. .. 3000—500 A |I—,— do, 00, neue|3 agdeburg - Wittenberge 600 M 89,60G do. do. Gold. gar. |5 Mebr Eb, 68/69 gar. 600 M 102,90G Do DD, Gold) 4 L do. 75,76 u.78 fo. 1000 v. 500 A }103,10G Ung.-Gal. Verb.-B. gar. |5 bo. : Do. v. 1874 600 M —_,— Ung. Eis.-G.-A. 89 5000/43 do. DO. y. 1881 1000 u. 200 A |—,— O: DO, 1000/43 do. do. do. 1000—500 A |99,90G do. do. 500/44 Me>klb. Friedr.-Franz-B. 5000—500 A 198,75G do, Do: 100/42

De Tat B. 300 M —,— do. Eisenb. E s E 98,60 bz do. do. Lit. E. 3000—300 # |—,— Vorarlberger . « —,— Livorno-Florenz V (Nieders{<l. Zrogb.)|3? 3000—300 Æ —_—, Macedon. G.-P.

do. Stargard - Posen

200 W160 M 1 Do Bo H preußisGe Sabag ; f

E pad juenk C) C

do. Bodenkredit . / 92,40b1 G ¿. Gbicago- Burl t. rz.1927

CO fi park jed pr

Denver-Rio Grde.rz.1936 Jllinois- Central rz.1952 Kansas-Midland xz.1937 Manitoba (St. Paul M.)/4 North. -Pacific I. bis 1912/6 do. IT. bis1933/6 110, 10bz G do. ITT. rz3.1937/6 102,40b¿ B do.Nr.1—10500rz.1989/5 100,60B Oreg.-Nailro.u.Nav. Bds|5 105,258 St. Joag. Valley rz.1900/6 108,70bzB SthPac.ofCal.rz.1905-12/6 4

6

5

4

4

D

H

4.

4.1 4.1 3.9 9.1 .St

R

IE S

N O

1. L L. L. 1, 1 1

t

ao | R

E ben prt erum jur spe pri ormen fm rum jer Pra pre e s 0D T . R J

jd jed

O I hm i O CO CO O Pil at V L Pad =4 0 U I

m O S “J

189,00G 600 M 62,50 bz 600 M 121,75 bz 117,80bzG 114,30 bz

104,00 bz G 91,25bz G

104,25G St.Louis S. W. 1. rz.1989 —— St.Louisu.St.Fr.rz.1931 —,— do. do. 13.1931

70,60bzB St. Louis 11. ÎInc.-Bds. 5000—200 f.

500 Frs, 62,75 bz G Aacen-Mastricht . 500 Frs. —, Anatolische Eisenbahn . . 200 fl. S. 103,60G do. do. kleine 2000 u. 400 Mis 98,90B Gotthardbahn 200 fl. S —— Jtalien. Eifenh.-Dhl. gar. 5000 q 104,00B do. do. kleine 104,00B Ie Meins „Obl. ftfr. 104,00B kleine 104,00B König Wilb, I. Niederl.

O t E Q] J i fs fi i i C

m oi P D Dr

Aussig-Teplit 1.1 \abg.a. ‘a0 fl 3.W.|318,80bz do. do. große 3000u1000RbLP. S 2 a Marienb. Dtlawfa 5 ¡¿Va,00 Dg Ostpreuß. Südb. 2

: D, ule Mai E Wars. - Terespol j 1000 u. LO0ORBEL.DI111,25 by Bri i

"0200-408 A [91.906 Böhm. Westbahn| 74| |b | 1.1.7 | 200 fl. s. W. |—— 10, Do! Tine V! D FLGIO) TOO VEUE, Me, 1111200) Saalbaha sl 1

408 c 93 5B do. y. ult. Mai O * 2,26 N. P. Superdividende. + 1,39 R. P. Superdividende. L Weimar-Gera ,

600 191,60bzG Körbisdorf. Zuck.| 24 113,00bzG z L E Baut. 1000 [104,50B Kurfürstend.-Gs.| 125 13926zG Veloce, Jt. Dpfg. 300 1177,50G Lauchhammer . .| 33 600 185,00B do. BVorz.-Att. 300 177,00G do. : konv. 450 [106,50bzG | Br. Köln-Rottro. Laurahütte . ..|3 600 1127 ,50bz Ver. Hnf\<hl. E j 600 |—,— do. pr. ult. Mai 02,126 752197 106; Bikt.-Speich.-G 400 |—,— Leopoldsgrube. .| 1000 179,25 bz & Boigt u. Winde 600 1119,25G Leopoldshall . .| è 186/300 188,30 bz G Volpi u. Schlüt. 600 175,80G do. do. St.-Pr 609 [122,00G Borw. Biel. Sp. 6090 1131,75 bz Ludrwo.Löwe &Ko. 1000/6001278,00bzG | Westeregeln Alk. ¿s 107,80 bz G E E O 55,10G Westf.Drht Fnd. r 300 |—-,— do. Union S.- 300 161,10bzB Mrk. Mas: t ‘is 600 |106,00bz¿G Wilbelimöbütee 60,10à,40bz | Mrk.-Wesi 600 1152,00G Witt. Gußsthlro 1000/800/149,00bz G | Magd. Allg. Gas 300 1106,90bz Wrede, Mälz. G. 1000 |—,— do. Baubank 300 174,10G Wurmrevier. . . 93,90B 600 |53,00G do. Bergwerk 300 |239,00B Belt ern ie 81,00G 1000 |137,10G do. Straßenb. B00 P Zellst.-Fb. WIHb 1000 [215,25 bz ee O O n Bw. 309 140,50G [140,75bzG | Marien o E 600 157,40G Berichtigung. (Amtlihe Kurse.) Am 5.: 292140/90à141,25bz | Ms{.u Arm. 1000 [107,80G Köln-Müsener Bergw. konv. 42,50G. Gestern: 600 [112,75G Ma 2E E 55,75 bz G Nordd. Wollk. Bremen 148B. Titel Kupnsttöpferei

S K

KKRK

S

E AAEE Böhmische Norvb. s 150 fl. P. [163,50G bo. pr. ult. Mai

i e)

r er on en ‘Güte Lees La Es

fa f fn aaf

b ba

E E E E S O ea Eu E A A DI fs

D S

Il it fn bd fl bl ent bnd nl fr fn fel benk bank bk juni f b B53

hi <3 =j 00 =] I J J fk fi fn fn P P P jn fi jS

O OD

[E >

Es En e)

S U l brd

1000 Frs, 103,20bzB Danz. Delm. Akt. 2500 u. 500 Lire [49,00bz , j do. St.-P. 500 Lire 49,10 bz B | Industrie-Aktien. Dessauer Gas .

500 Lire B ba Dividende ist event. für 1892/93 resp. 1893/94 angegeben.) E Bat

. ; j N [Zins [Stüce zu 9. Dergw.-Ber 10600—100 fl. Holl. —— Dividende pro [1899/1898 8. Ns) Mt ä | (fr. L ) 100 fl. Holl. 102,00G Ahr. Moabit| 0 1.10| 300 146,50G do. do. konv. 500 Frs. 53,90bz B do. Wort 1.10/ 1500 |74,00G do. Iutespinner. 4040—2020 A 158,70bzG D. 1.10] 1000/3800 |—,— do. S tegelglas 404 M 58,90G Böhm. Brb. 1.1| 600 1222, 50G do. Thonrözren 3000—500 A 173,40bzG riedri<shn. 1,10| 600 |85,10G Donnersm.H. ko. 2000 u. 400 A 153,75 bz G Hilsebein .. 1.10| 1000 193,50G Dortm. Un. 300 2000 u. 400 A 131,40bzB öónigstadt. . -10| 1600/50-1110,60bzG | do.St.-Pr.Lit. A 2500—500 Frs, 164,80bz Landrs Wßb. 600 1155,25bzG | bo.do.p.ult.Mai 500 Frs. 65,50 bz Norddeutsche 1000 175,00G Ev, Bau-Gef. 1000 Frs. —,— s abg. 300 1281,00e.b@* | Düûüff. Chamotte

i

162,755 €.186,00(S 161,00 bz 135,80 56,25 G 135,30 bz 96,758 124,10G 15450 bzG 119,50 bz G 156,75 bzG 59,29 B 127,50G 71,25

p E e Q E S

oa S S

Q;

Sn F E f Ma en S te R

T O #= 5 ta cœ- - dul

E N

=—J 20 00 0 ©

tr O

. F D 0e T2 Lans b b m fi i P r j A j pk pak frem ren fark pm fu Puck funk . . ° d ai Vat . .

CERGEREEERCE E O J 00 09 09 99 O bmi =J h J J] h J bm bi fi b ë ¿

C5 US P R E E UO O E

T SIIEFIET N E EE E Ee CTEEEE D

O

D

1500—300 «A 1103,40B Baltische —,— Oeste de Minas 1500—300 A |—,— Brest-Grajewo f 102,40G Port. Eisb. 86 i. K. 2.1.92 600 M —,— Große Nuf. Eisenb. gar. 625 u. 125 Rbl. M. —_,— do. 89 i.K. 1.4.92 1000 u. 500 196,70G Fyangor.- ombrowogar. 2 625 u. 125 Rbl. M.|—,— SUE Obl. stfr. gar. I. I1. 500 u. 200 A 1102,25G Koslow- E Obl. 600 M 96,30 bz d. feine 500—50 M —,— do. 1889 600 M 97,40bz Lf. Sâweis Zentralb. 1880 1500—300 Æ 101,10G Kursf-Chark. «Asow Obl. 600 4 96,30 bz do. do. 1883 1000—100 A |—,— Do, DO, 600 M 97,300G fl.f. do. do. 1886 500 u. 100 A |—,— Kursk-Kiew 2000—-500 «A 197,75bzG do. Nordostbahn . Losowo-Sewastopol . 200 De: 101,70G Serb. Eisb.-Hyp. Lit. A. 200 «a: Ah Mosco-Jaroslaw 1000-—-100 Rbl. P. 169,25G do. do. Lat B: 1000—200 fl. S. Mosco-Kursk 1000 u. 500 A 195,00bz BkL.f. El Gold-Prior. strfr. 3000—300 «A 101,9 ,90G fl.f. | Mosco-Rjâsan gar. . .. 2000—500 M 98,60bz G do, 1000 u. 500 A [103 ,20bzB Mosco-Smolensk gar. : 1000—-200 Ba: 1103,00 bz* Süd-Italientiche 5900—100 Me |—,— U 600 M 96,10 bz do. 100 B46: —,— 600 97 ,80VE.f. Teitvaat (Gold) gar. 1500 u. 300 A |—,— oii-Tiflis alte A 2500 u. 500 Fres. do. do. 1891 300 f. 92,80G jäsan-Koslow ..…..…. 2000-—500 M 97/4063 G E bo. 1888 300 101,90G Rja\<k-Morczansk gar. 200 S6: 103,50B do. 1890 : 72,75G Rybins3k-Bologoye . . 15 200 100,00B Wilhelm-Lurembg. Bahn

pk Es . * S t S1:S ora oe Deni Part Dn Pri Pank furt Pert e

Li and

S Ld

PONRPMMRNPRNM Pr RRRPRRRRRSCIíEA> P E D

D

U A

i

Pm R R N

O

Stargard-Küstrin 1892 . MWeimar-Geraer Werrabahn 1884—86 . . do. 1890 ¿ee Wismar-Carow

M gar. U Bg bin Nord. Gold-Obl. |4

Buschtöhred, (Gold) Obl. 43 Dux-Bodenbach (D

Q n r

| 4ST L L H

1D 1E v 15 1 1E O 1E F MP> 16 1D 1 Dl 1E 1E r E

J b j _J i J J O O E

1000 Frs. —,— fefferberg . 1000 146, 10bG =* | Düh).DrhHt.-Jud. 1000 Frs. —,— önbScßl.

500 Frs. S SQultbeih 500 Frs. 66,50bz B

p eyn

300 [201,10bG=> | Düfieldorf. Wag. 1000/06 240, 60bzG+ | DuxerKohlen ky. 1000 131/25 bz G Dynamite Trust 609 1101,60bzG do. pr. ult. Mai 300 [103,00bG=>* | Edert Masch.Fb. 1000 [128 20bGE Steltory Salzw. 1000 1115,75 bz = | Elberf. Farbenfb. S Erdmansd. Spn.| ! 1000 62,29 bz B, T Dra 300 öther Masch 1000 156,5 50G onrb. Gummif.| : 200/1000 |246,00et.bB raustädt. Aue 1000 1138,00bzG ] Freund Masch. k. 1500/300 |—,— Fri} ter&Roßm.k. 1000 1179,10 Gaggenau Eisen. 1000 [139,75G GSelienkr&z.Bgrww. 1000 |—,— do. yr. ult. Mai 500 1178,25bz Gg.-Mar.-Hütte 600 186,75G do. kleine 1000/800 |22,50B do. Stamm-Pr. 1000 173,75bz G do. kleine 300 1225,00G Germ. Vorz.-Akt 500 1163,40bzB | Gerreshm. Glsh. 1000 1135,90bzB | Giesel. Prri.- m 136,00 bz Gladb. & S. Bg. 600 1115,50B Glauzig. Heer, 1000/500 191,50G Görl. Cisenbhnb. 1500 1429,00G do, Mas inenf.k. 1000 |63,10G Grez;piner Werke 1000 |[100,50G Gr. Brl. Pfdbhn. 600 185,10G Gr. Licht.B.u.Zg 1000 |—,— Gr. Lichtf. T.-G. 000 I Halle Maschinfb. 1000 1137,00G Hamb. Amk.Pctt 400 |228,00G do. pr. ult. Mai 600 1132,00 b; G pag: . Strßnb. 600 |221,00bzG g-St Pr. 600 1790,00bz G do.Maschnfb. E 600 1105,00 bz G do. do. St.- 1000 1120,60G ansa, Dm f. 500 1180.50B rb. -W. 1000 1126,29 Harkrt. Briefs. f 600 1/96,60bzG do. St.- 300 |—,— do. Bergwerk do 1000/500|74,50G Harp. Brgb. „Gs 600 184.50 bz do. do. ult. Mai 600 1[112,00bz Hauer Ms{hfbr. 1000 1117,75bzB vie rena 600 [254,75bzG St.-Pr. 600 157,50G e , Lehm. Wilb

D D Ddo n b

ur S T R R T T mm o m

_

G

m F j ja n] R N I AIZI

. h ° . a“ . . .

Spand. Berg

500 Fr83. 59,75 bzG 500 Lire 75,50 bz 1000—500 Lire 175,20 bz do. St.-Pr. 5000 u. 500 Lire |154,00bz G Viktoria. . .

500 Lire S

500 fl. Holl. 103,25G Bergische .. 1000 f. 102,90bz G Dortmunder. 1000 s E Dortm. Lw. 1000 fl. 98,40bzG do. Union 500 Frs, —,— Düf.(Hoefel)

sche

33| vers<.|5000—100]97,00 bz Diskonto- Komm.| 6 | 6 [1200 u.600]187,75 bz Wrs<. Disk.Bank| 7,5 N Ö E P.|—,— 4) Rieb. 4 | vers. /3000—100|—,— do. pr. ult. Mai 188,25à187,40à,60à,50bz | Weimar. Bank kv. 41 300 [153,50 Wi>üler. . . Deutscher Hypotheken-Bauken. io, Cer 6265 4 |1.4.10/2000—100|102,20G Dortmd. Bank-V.| 6 300 |—,— Westfälische Bank Ae 450 1114,50G Wiesb. Kron. Zf. Z.-Tm. Stiicke zu do. do, unk. b.1902/4 | 1.4.10/2000—100/103,50G Dresdener Bank .| 7 600 1141,50 bz Wien. Bankverein| 7| 8 100 fl. |—,— Anilin-Akt.-Ges. Anh.-Dess. Pfdbr.|4 | 1.1.7 [3000—200[102,00G do versh.|2000—100/97 90G do. pr. ult. Mai 141,50à141 bz do. pr. ult. Mai E58 E A.-G.f.Bauausf. Braunshw-Hann. ./5000—200 101, ,70G do. Komm.Ob1.|3F| 1.4.10/1000—500/97,00G E Bk.-V. 1000 [108,75G Wiener Unionbank| 73 | 8 | 200 fl. [—,— AdlerP rtl.-Zem. do do, Schles. Bodenkrd. E ./3000—150|—,— do. Kr.A.f.J.u. s 300 1[148,75G do. pr. ult. Mai _——,— Admiralsgartenb Dtsch. BE Gotha do. do. rz.110/44| veri. 3000—150|—,— Efsen. Kred.-Anst. 600 —,— Württ. Bk.-Anst.| 64 | 65 | 600 I—,— Allg. B.Omn.G. S ; do. do. versch. /3000—200/|101,60G Geraer Kredit fr. —— do. Vereinsbank| 6 | 63 600 |—,— Allg. Elektr.-Gf. ; 300/99, B S 1.4.10 e e i E D A 600 E Angl. tage S 000—300 o. do, L —200/96,60G o. neue 40% 96, Obligationen von Vankenu. do. pr. ult. Mai 3000—300]96, ‘00 bz G do do, TI. 5000—200196,60G do. Privatbk. 600 115,10G 1 1.7 Aplerbe> Steink.

3000—300/103,006 | Stett.Nat.Hp.Kr. E bs Komm.-B. 200,4Beo.|10450G | Bank f. Oriental. Eisenb. „|4i| 1.1.7 1101,30G Archimedes .

3000—15 C

Union Gratw Vereins konv.

E E E E urs can G E B I

pu prak ay D

1500 1135,00 bz Mech. Wb. Sor. 147,00G 66,10b 1000/5000/258,50bz G | Mech. Wb. Zittau E 500 194,10bzG Mechernich. Bw. 300 186,00bzG Mend. E 1000 1117,00%zG do. do. St.- 300 183.90bz Mix u.GenestTl 1000/8001123,50 bz Moll. „uHlbSt- -P 1300/8300 1235,25G Neufdt. Metallw. 300 I|—,— Neurod. Kunft. A. 1000 140,00G Neuß, Wagenfbr. 1200/600 [145,50 bz Nolte,N.Ga3-G. 145,30à,90à,75%z | Nod. Éisro. Bolle 1000 167,00et.bzB | do. Iute-Spin. 750 167,00et. bz B | Nrd.Lagerh. Brl. 1500 [100,30G do. Lloyd .…. 300 #100,30G do. pr. ult. Mai 500 164,75G do. WUk. Brm. 1000 116,00 bz Nordstern Brgw. 1000 1[102,00bzB | Obers{lChamot 1000 136,00G do. Eisenb. Bed. 109,75G do.GE.-J.Car.H. 145,75B do. Portl.-Zem. 138,90 bz Opp. Porl.-Zem. 70,90B afs.-Ges. Tony. 259 60bzG auf Masch. 65,00B E w. Lit. A 337,00bz abge h 327,00B piel, , Musik 96,00G luto Steinkhlb. 95,70bz | do. do. St. Pr. 105,25 bz G ongs, Spinner. 72,90B reßspanfabrik . —,— avensb. h. Spinn. 137,30bzG f Rednb. S Lt A 102,10G Rhein.-Nf. Bw. 312,00bzG | Rhein. Anthrazit 128,00G NHhein. Sthlwrk. 144,00B NRiebe>Montnw. 60,00 bz G D Brnk.-W. 129,90 bz Rer à129,80à,20à,60bz E S j 158 75bzB S Si 5,50bzG do. Thür. B —— do. do. Es —,— do. Wbst.-Fa 105,25G Saline R 115,00B Schäffer & Wal 117,75bzG | Swhaïifer Gruben 117à117,75 bz S 1000 [160,60G A E 2E 1000 1378,90 bz t.-Pr. 600 16,25B* au Portl -Zmtf. 300 17,40bzG do. Kvblenwerke 1000 |—,— do. Lein. Kramsta 125,50 bz Schulz-Knaudt . 500 156, 50G Sed>, Mühlenb. 139,10 bz Siemens, Glash. 42,30G Spinn und Sohn 150,00G SpinnNRenn uKo 81,80 bz Stadtberg. Hütte 159,80bzG ] Staßf.Chem. Fb. 89,10G Stett. Bred. Zem 134,75bz Stett. Ch.Didter 63,00G do.(n. Be 67,25 bz do. Straßen hn 115,50 bz do. Bulkan B. 217,00G do. do. St. -Pr. 141,50B Stolberger Zink 22, 5G do. St.- 42,70 bz ThaleEis.St.-P. 109, 25G Thürin erSalin. do. Nadl u.Stahl 600 68' ‘764 { Titel, C 1 1000 [142, 2BB Union, Chem 10

p-a ©

I P ELEMISLII

4 4 4 4 4 F 4 4 4 4 4 4 4 4 Â 9 4

J i —J J f jt j jn

ate

Ort

154,00 bz 70,00B 49,00bzG

[60,00 bz G Nichtamtliche Kurse.

141 258 Ei E R Fonds und Pfandbriefe. 92.00bzB [Zf.|_Z.-Tm. | Silicke zu 6 82,298 AachenerSt.#4.93/324| 1.4.10 5000—500|—,— 97,75G Alton. St.-A. 94 34 1.4.10 5000—500 97, 50G 72.00 b, G Kottbuser bo. 89/33| 1.4.10 5000-—500 —— 103,00B Dortmund. do. 9335| 1. 3000—500 97; ,20G 82,105 Duisburger do. 33/1. 1500-1000/97,10G 1042%5bzB | Erfurter do. 34/1. 1000—200|—,— 103,80à,75bz | Hildesheim. do. 34| 1.1.7 1000—200|—,— 148,00B | M.-Gladb. do. |33| 1.1.7 2000—200|]—,— 102,40 bz G do. do. L; 2000—20€]103,00G 74,3066 | Posen. do. I. Ausg H 97,90B L 1. Li is E L L.

oD DNSO Rin

O dD

90e" A

S o

E E S is s

Silber- rior. 4 Gold-Prior. 4 do. 3

Dn L fk pa pt p bk pm pmk f bk P uk ps jk dl p dk gut L Po

S SAPISAI A A SITA T [I

url bnen pre pueec frem jur urmnk O) umb J funk O þonsbs

T E N R E E E S E

m DOODODM pad J bank J f ft f J Fak jan funk J j fmd CR

funak

S I 1E Hs fa Jf (fa ja 1 P H U in 1E P P Hf 16> 1 E P P P P fm Pr fr Pn O E S

Li and

L H

„audwärtige

p So

Rd HpVAG. Zert. Pfaudbricefe und Schuldverschreibungen „„Pfbr.90

b OLWNNIMmOoOORNOOPRPROOAíINON

o o

E

E E E E E

A ini fi fd J C0 an fi funk fut bk jj O

D R t [T O Ap

S E

es

—_ F S E Ln

H [jj st\UI]I Y s _SSSSS S puniak, m

pmk NWLOTLeENO ep pk [S c

wr S

D

bi CO Ms H 16> 1A 1A jP f (Pr S f Pr (En (fe 1 ¡P fe

pak ea p > OOR b

81,%bzB | Srralsunder do. 3000—30C]—,— 1059,29 bz Wandsbe>. do. 91 1e E Br.O.HPf. XVIII. 4.2004 Danz. Hyp.Pfdbr. [5 69 75 bz G de s 71,906 Bremer St.-A.93/31 119.60bz Bern. Kant.-Anl. (34 500 Fr. |—,— 136.20 bz Desterr.-Ung. Bk. 000/100 fl.P.|—,— 42,00G Eisenbahn-Stamm- und Stantm- Prior. Aktien. 122,90G Dividende pro |1892|/1893] t.|8.-T.|Stüde zu} N Brünn. Lokalbahn t [4 | 1.1 |2004&{100,00bzG 100.006sB | Gaisbergbahn .| |— |4 | 1.4 (200f14 [18,75 bz 135 00G Paul. Neu-Rupvp.| | |4 | 1.4 | 500.46 |—,— alte15,25B Bank-Aktien. 6? 75bzG ; Dividende pro |1892/1893/Zf.!Z.-T.|St. zu #4] 66 50bz Arfurt. Bk. 86#°/o 41.1] 300 s 149,108 Kieler Bank . 4 1.1 600 |—,— (58,0064 osen. Sprit “Bk. 4 (1.7) 300 L 94,75B Fr nett Eu 4 |1.1 |1000/409/99,00B 786 G £ (1.11 320 156,00bz G 86.105 Sächfis&.2 Bankge| x 500 þ55,00w ric -T.

Wr

do. [II. TV. rz. 110 do. V .T74. 100 do. VI.

do. VII.unk.b.1903

Dtsch. Grd\ch.Obl do.1.-TL ufb.b.1904

do. do. Dtsch. Hypb. 11-71.

do. do.

do. 4

do. : Dresd. ou Db.

rff. Hp.-P. X1V.

M Dyp-- E

do. unk. bis 1900 4

Mi oupb, ti 125

U N Meininger . .

do. unk. b. 1900

do. Prm.-Pfbr. Nordd. Grdfr. ky. do. 1V.unk. b.1903 Nürnb. Vereinsbk.

2A

do. do. konv. rz.100 do. [IL.IV. neue do. V.VI. uk.1900 do.v11LvIII.uf. 1904 do. fonv. rz.100 Prß. Bdkrd. rz.110 do. ULV.TI. 73.100 do. . TV+ xz.115 do. A. 15:110 do. VILVILIX. 100 do. X1II. rz.100 do. XIT1I. rz.100 do. XIV. rz.100 do. X1. xz.100 Pr. Ztrlbd?7. 80-85 do. 1890 uf. b.1900

do do. Komm. Ob]. Pr. op. A.DB, 1.120 do. : VL t4:110 do.VIT XIL.r10C do, XV.-XKVTU 20 do ukf.b.1900 rz.100 Y s -POBAG, Me

S woOD ©

pl e] f O Crt

orr I | O C!

5000—200/103,20G 2000—200|—,-— 5000—200| ¡,— 5000—500/98,90B

r

S min

—_—_o o 0 M O M Mde p

T P CO P C CS G

3000—300}/103,25G rz.110 amb. Hyp.-Bank 1500 u.750/144, 0CG L z / Arenbg. Bergbau ./13000—100[101,00bzG do. do. rz.110 3000—200]—,— annov. Bank . 750 [108,00bzB Obligationen induftrieller Gesellschaften. : Barop Walzwerk 600 ]97,25G Bf. Z.-Tm. Stlidke zu Barz, Lagerhaus 600 [100,090et.bzG | Allg.El.-G.rz.100/4 |1.4.10/1000—500]—,— Baug.BerlNeust 1000-—-756[132,25G Anilin-Fab.rz.105/47 500 u. 200/107,50G j do. Humboldth. 300 1175,80 bz Berl.Hot.G.Part. 45 500 u. 200/100 25G fl.f. do. Kais. na 300 1119,10G do. do. 1890/47 500—200 [100,25G l.f. do. Moabit . 250 Fr. |—,— Boch. Gußst. (103) L do. Kl. Thierg. 600 106,25G Buder.Etsw.(102) 1000—200}105,25G Berl. Anh.Mas@ 1500 1108,30G Centr.Hot.II(110)| 500 189 00bzG do, Dag -AG. 600 |—,— Const. o.Gr. (103) 1000 [105,40B do. Ch.Bau-V 500 —_,— Dess. Gas (105) 1000 u.S00| ,— do. Charl. Pfdb 600 140,25bzG do. v.1892(105) 1000 u.5C0]|107,50G fl.f. do. Dampfmühl 300 1113,40bz Disch. Kaiser (100) 1000 1101,00G do. ElektWerke i 97,00 bz Don.Dmpfsc.y82 10000u400|—,— do, Gub.Hutfb. (3000100 101 „G0bz B.f.Sprit u.Prod. 600 [71 25G do. pr. ult. Mai —,— do. von 1886 10000u400]|-—,— d Holz-Kmpt. 3000—100/96,00bz Barer Bankver. 600 - [115,25G Nat.-B. f. Dtschl. Í 1110,70 bz Drtm.Union (110) 1000 u.500/110,10B : R „Kaiserh. 3000—50 1101,50bz G Baseler Bankver. 500 Fr. |—,— do. pr, ult. Mai 110,90à,25bz | Elberf.Farb. (105) 1000 u.500|—,— do. Jutespinner. 3000-—100 103,20 Bayer. Handelsbk. 200 fl. fübD.|-—,— N E Bank 106,50bzG Erdmannsd Spin. 300 1193,60G do. Lagerbof. . Berg.-Märk. Bnk. 600 1134,00bzG Norddeut|he Bk. .126,00bzG Erin, Gerocrks. . 1000 “E ER do. do. St. „Pr. 3000—300 10 ‘00 bzG Brg. Mk. Ind.Gsf. 600 I—,— Nordd. Grundkred. 95,10G Frist. &Rßm (105) 1000 u.500]— ko. Lukenro.WUl 3000— 100 102,70G Berliner Bank. 1009 1101,50bz G Okerlausißer Bk. 112,60G Gelsenk.Bw.(100) 1000 u.500[101 60G do. Masch.Bau S 102,30G do. Kassenverein 3000 [129,10GB Oestexr. Kredit . Gr. Berl. Pferdeb. : L do. Handelsges. 1000 u.50C[134,80bz do. pr. ult. Mai 213 10à212,75à,90bz do. do. 11. (100) do. pr. ult. Mai 134,80à,50bz do. Länderb.abg. 200 fl. G. an Amer. P>f.

wr A L

“2 ap Ri

R op R R Oos I A —ADAASADLALA A SA

E

4 4 1 d L

e Md

./3000—100/103/,00 bz G do. -do. rz.100 é 3000—200]101,75 bz G öln Wechslerbk. ./3000-—100/97,40 bz Südd. Bod. -Kred. ersd./2000—100l102,60G Königsb. Ver.-Bk. ./3000—-200/110,80G D000. 33| 1.4.10/2000—-10C198, 20G Leipziger Bank . 5000—200/102,75bz G Leipz. Kredit-Anst. 102,75 bzG (Zinstermin 1. 1. zu S R i 8/4 h 1,1, Lüb.Komm.Bk.cy. 5000—200/95,75G u. 1. 7., und Rosto>er Vank 4°% 1.3) Luxemburg. Ban 5000—500195,80G Div. pro 1892/1893| Stüde zu o Magdeb. Bank-V. 5000—200/104,00B Aach. Disk. j. abg. 61 | 1000 1[115,75B Magdeb. Priv.-B. Allg.D.Hnd.G.kv. 1000 |—,— Maklerbank . 2000—200 101,25 bz Amsterdam. Bank 200 fl. holl.]--,— Mecklenb. B. 409% 2000—200/103,50 bz Antw. Zentralbnk. 300 Fr. |—,— Meckl. Hyp.-Bank 2000— 200196, 40G Badische Bank . 300 —,— Mein. Hp.B. 7009/0 Bk.f.N inl u.W. 300 1104,00G Mitteld. Kreditbk.

L, 1,4. L: V L ver

G GP>: T4 ry Des Md p i ful O

= 5 D

00 C3 r E F> C5 tor 9.

0 C

PEPRER

—__e e e o 5

S

ORNNO wr

Li bd

E C pak p D C0 I) I C15 pmk pad

b J D N D O Pp O le t 7 P P P P B b > #> f R d Q Hj tp Sp

S s E S S pmk pak purdi per prak fred fru prr pen jur Punk porck Jck fark S eo Go SSSSS

Gauen E c

L I T T T F T1 TLTEETTTI

| e i bi Jr C ian pf pf D pin n 1 E fin CID Hm Mis Mf C n Mr T C Ma Ha Mf pEa pf Sf H gp j

f Qm Qb K

ter j

t

Ce

I E L C T T4

JRCAARRPLRRRRRCARRRRRRERZER

P S

Rio

v

[uy O R M OOIN

T bek faaA pi pri [dz R M T

E

drr Lis an

Me I E l P Pm Pl p P i fei fem ml bak mk Prm pmk pen pu fend fmd pmcki L pk pmk pn fern pro pad furnk pad fand jer (endl rack prnn dck rek emer Penn ek pack pru

prak O ;

Ou NARDAUS MOoORMOoOo !

E res

L _ D

E A N r D i n f

136.0054G Schwarzb.B.40/g L1 | 590 I—,—

123,10G Obligationen inen ller Geselfwhasten.

ies Biles 1Zf.{ Z.-T. | Stücte zu 4 ]

217,00bzÆ | Berlin. Zir rz. 1034 [1.1.7 [1000 u.50Cl—,—

109,60bzG | do. Elektr. Wrk. rz.100/4 [1. 4.10 ¿ 101,40bz

84,50G Di. Ap. c. 105/45/1.4.10 e 104 90 bz 127,258 Dortm. Bergl:cmgesf. t L

284,25 H Bermania ortl. Send 1%. ¡0 1066

186,30 bz Löntagk, Btoriek. "105 5 D 1. 4. 10|3 3000---H9C

186,20 bz Poritl.Z.Germ. Thied'41 1.1.7 | :

156,10 b Iu Liquidation befindlicze Gesellschaften.

33,79 bj In Liquidation getretene Gesellschaften werden franko Zinsen 131,50 þz gehandelt, f Rilctzahlung erfolgt, A lgen der Kurs 4 2 St,

133,25bzG |Stiicte zu | zurü. |_ 42258 Bauges. f.Mittelwohnung.[300 Æ| [468,00B 169,50 bz G Judustrie-Aktien. S (Dividende ift event, für 1892/83 resp. für 1893/98 angezeben.) 95,25G Dividende pro |1892/1893]|Zf | Z.-T.[St>.zueæf 111,25 bz R Gronau . 600 ]—,-- 168,30 bz G äuserbau . 300 149, 25B 83,00% Ana t Kohlenw. 300 171,00bz B 242,50bzG Annener G, fv. 300 [106,508 88,75 bz (B Ascan., Chem.ky. 600 Lol 50G :174,00B Bauges. CitySP 1000 ) 1102,90 do. Ostend 600 127,25B Berliner Aquar. 600 33,50 do. Zementbau 600 1103 60D do. Zichorien?b. 300 89,25 (8 do. Rüdersd.Hutf| 1000 89,256 do.Wkz Snk.Bez. 300" 1000 190,09bz Birkenw. Baum 600 1000 (66,75bzG Brnschw. erd. 500 600 [134,00d¿G | Bresl. Br.Wies.k

R

T este ps Ld RE t bt bet b bi Q 0 S L 0 o

G wh

M 1 if C pad n

2000—100/102, '50bWFl.f. do. Neuend.Sp. 2000—100}102 506bGfl.f. do. Packetfahrt . /1000—500 100,50 bz do. Pappenfabr. 1000 1104,75 bz do. Wilm. Terr. 5000—ó500|—,— Berzelius Brgro 1000 |—,— Bielefeld. Masch. 1000 u.500/104,00bz B Bismar>khütte . 1000—500] —,— Boh.Bgw.Vz.C 1000 u.500/104,25G Bochum. Gußst. 1000 |—,— do. pr. ult. Mai 1000 |—,— B Ver.Bgwo. 5000—500/102,60bz E.f. i aorissia Bergw. 1000 |—,— Braunschw Kohl. 1000. do. St.-Pr. 3000-1000/103 60 bz do. Jutespinner. 500 u. 200|—,— Bredower Zu>er 820 1[101,30G Breestu.Ko.Well 1000—10C|—,— Bresl Elektr.St. 5000—200/100,30 bzkl.— do. Oelfabrik. 1200 do. Straßenb. 1000—50C 109, » 00G Bresl V. F.Unke 3000—20C{[101,30G l.f. Brüxer Kohlenw 1000—500/104,50G Bußke&Ko Met. 1000. j Cassel Federstahl 500 u. 200[104, 75G Charlottb. Waff. 500—200 [104,75G Chemn Werkzeug 2000—500|103,90b4 Concordia Bra E 5000—500/101,75B Consolid. Schalk. 1000 |104,40G Courl Bergwerk 600 1[108,25bzB Dannenbaum . .| 44

“_ J] n b J fi i f t n

D NNAN ennen N äd m H

FOOEO

. 1313,00G moorPril. Z 600 1100,30bzG rbhrand Wa

1000 [1080 .00bzG | Hibern.Bgw. | 500 1122,50b: G do. pr. ult. Mai 1000 [167,25G ildebrand, Mhl 600 |166,75G öt. Farbwrk. 1200 146;,10bz G Hörderhütte alte 300 1134.75 bz do. Tonv. ,10à133,75à134,10bz do. St.-Pr. 300 189,30bzG E Wagenb.

« ———. A P 1E Er a O5 E x pad t)

_ ps

Lia

3000-—150|—,— do. MaklerVer. 1000 [117,60B Oldenbg. Sp.-Bk. 300 arp. Bergbau . do. Prod.u.Hnd. 300 |—,— Osnabrücker Bank .13000—150/101,00G Börs.-Handels-V. 600 da Ostfries. Bk. 6009/6 .13000—150/102,25 bz G Braunschw. Bank 300 1109,50et.bzB Petersb. Disk-B. .15000—100 103,70bzG do. Kreditbank 300 1115,00bzG do. ÎIntern. Bk. 3000—150}96,00G do. Hann. Hyv. 600 1114,50 bz G Pomm. Hyp.-Bk. 3000—75 1114,25G Brem. Bk. Mrfkst. 1000 1103,80 bz G Posener Provinz .

./9000—75 [108,00G Bresl. Disk.-Bnk. 101,80G S Bodencred.

J wr E EEROAS

500 ugoHenckel(105) 600 Hibernia Ben 105

|

S En nas e A s

as mm ——

R As mm mes L

v

pk RRRmQUIOo D P

250RbI.P. ibernia Bergwk. 2500RbI.P.|—,— JlseBergb. rz. 102 1200 |116,60G Rali-Wk Aschersl. 1500 1105,25G Königsborn (102)/45 600 132,00 bz G König Wilh. (102) 600 163,90 bz ka Krupp (100) 600 1124 25G aurahütte Part. . 1500 1106,10G Louise Tiefb. Part. 1500 1110,75G L.Loewe u. Ko. (102) 320 I—,— Möll.&-Hollb, 105 1000 196,75bzG Naphta (Nobel) . 3000 1155,50b;¿ G Nolte-Gas 600 193,00bz¿G No rdventse <. ‘Lloyd 250Rbl.PV.[112,20 bz Oberschl. Gisb.105 111,70à112,00bz | do.E.F.C.H.(100) 600 1119,10G Die a T. (10)

O

i A nt

D en

L I E P heA Pl J bel derl 2Y POA bird C (idr brik WY 1, J J fred J Fk CO jk femk funk J J I COT fn fd Duk Fk bni A L is Lad ba La fa SI L

. ° S V-A

bmi J bt QO Fri pk pk emt Bere k Dark Puck C8 A fs (i at 3 Gu Î

t mm mln

or E: E E R M go

[Si

r A > >

FEE

hS O

[S]

Co

-

o

=>

E

=

„T0 do. Wechslerbk. 100,25G r.Ztr.Bod. 609/60 3000-——100/111,75G Brüsseler Bank —_—,—_ Pr. Hyp.-Akt.-Bk. 3000—100/101,30 bz Chemn. Bk. „Ver. 109 50B r.H.V.A.G. 25%/o 3000-——100}101,40 ba Coburg. Kreditbk. 93,90 bz G Do VOUO 3000—100/103,25 bz Dänische Ldm.-B. S Pr.Imm.B, pSt. :3000—-100/103,75G Danzig. Privatbk. 140,00bz G Realkreditbank .

00196 | Darmst. ? Bk. Gld. 54 [250 fl.fübb.1—,— Reichsbank . . . 16, 9000-—100/102,10B do. pr. ult. Mai ele Rostocker Bank . 5000-—100/104,00 bz G do. do. Markstücke B45 1000 1135,30b4j Nuff. B.f. aus. H. 5000-—100/97,50 bz G do. pr. ult. Mai 135,50à,10bz do. vr. ult. Mai 6000-—-100/97,25bzG } Darmft, Zettelbk. 44 A 00 —,— Sächsische Bank .

b O N

E T T L L E L T T

i; üttenb. En. 600

—,— ugo N 600 189,60 bz nowrazl Steins 900/300 1126,30bzG | ÎInt. S 600 175,50 bz G Fe as sph t. p. St.]435,00G aliw., Aschersl. . 1150,25bzG | Kapler Maschin. $85,25bz | Kattowitz. Brgw. 136,00bzB | Kaufm. Knftdr>. 156,50 bz Kette, Dpf.Œlbs< .1152,75G Keyling u. Thom. 100,00 bz Köhlmnn.Stärke 159,25G Köln Berawo. . 183 '50bGt.f Köln-Müsen. B. ILL2 75G |“ do. do. M. i 82,60 bz Mi Wilh. ky 155,25 bz G 0. St.-Pr. 10 70.75 bzG König, Marienh.| 1 91 50 bz Königszelt. Przll.[10

Z tr

tr R R 2

bi be j A ¿N =J I S

t dara pmk pra porn pam CIL park jm T deuk:fueò C5 T Tr pad jet pra Ce Cr

prak OoORmIOoOO0O00

R D R wr 49 Hf 1 C fa. bfr fn Hf Af di Asia Jin Pa 1 Dn Dn C Dn p Db Jn CIT E H H

è —_—_eo Mm BROA E e ani

on

R E Aa Aa

E R ps jb

Ha f f E A C E S

È

B

CGANRANANN D O

e E

S} D E I bi ¡fa CO if O fe 16> 1 tf

E S E

L L11111

Ot G0 O D D

M

T

O:

Co

E Ee RECECEERES:

FORERR O

0 Se y-0 p

R E 05 E 1

aas I Im

ry

aan E Pm fem jr jf funk Punk Pm Pun fund Pk Srndk fri J J J rk F Jreck

Es S A pak F.

1000 1120,00G erb.Br. (105 450 1119,60G Schalker Gruben 3000—300]114,40B Lf. |GcultbeißBr 105 G00 Ln do.do.v.92 (105) 200 f. I—,— Siemens u. Halske Tiele-Winkler . . 200Beo.]—,— Westeregeln Alkali {<.Garten

30900— 150|—,— DessauerLandesbk. 143 ,00G M, N “V. 2000-—-200|—,— Deutsche Bank. 1900: 11.6001161,10 bz G ih. 5000-—200 101,206 do. pr. ult. Mai 161à160,70bz Sdilefis. Bk “B. vers. 103; 40 bzG Dt.Eff. DO 109,10G Südd. Bod.-Kred. vers<.| bg. 1103, 40bzG | Dt. Ge lGtr j 113,75G Ungar. Kredit-Bk. vers. 3000- 8-00 97,80 bz G Ditsch.Grund 119,00G do. pr. ult. Mai nertds. D000—100/161,75 by Dt.Hyp.-Bk. de: 121,25G BV.-B. Hmb. 60% 1,4,19 5000—100 193,25 bz Deutsche Nat.-Bk. 101,00 bz Wrsc. Komm.-B. 102/5|250Rbl.P.1—,— Zoologi

p

di p-t Ci jen part eni C ani Wo F 2

coNDD S

S

J b pk J] J R] bri pmk E o o n Sg

E E are f S S E noOoOoO0 Sal

S _ d

P 16 1E 16e. D Ct I O e l E Bp HER V H P DES O Bm IEE VEE O E HE R H S E R E S ges bad duk Dyk Park Pu bun Jraki fk per Pun frrck

pk pra O

bout p ©

f a P P f fa n Pr R S

20 I E S T) E111)

«Au D

15

Dai P L if ffe bs fn s fe if Fs L A f En R R P S P E | B E R | x Ik rund ck pn pmk F Pran prr jar pmk fern fr jk P Ci ait rate gs gus Pert Pp fai Seel Pei R S

f O

7 E.