1894 / 107 p. 18 (Deutscher Reichsanzeiger) scan diff

Türk. Zoll-Oblig. kleine|s | 1.1.7 | 500 Fr. _—— Dux-Prag Gold- Oblig. do. do. Pr, ult. M i Ï dp T Zta P s do. 1884 do. Loofe vollg. . . .fr.1p. 400 Fr. 1104,10G do. do. 1891 do. do. pr. ult. Mai 104,40bz Elifb. Westh.Gold 83

L Nybinsk-Bologoye II. E. ¿ do. (Egypt. Tribut.) ./4 1000—20 £ —,— do. do. è 4 do. do. leine\4}| 10. 100—20 £ do. do. E pel x 4 5

101,30B Südwestbahn gar. 101,30B TransfaukasisheObL. gar. 102,40et.bzG do. do. kleine Warschau - Terespol gar. 101,10bGtL.f.

do. do. Éleine —,—— Maa Wiener 10er —,— 0.

92,90G

[n . funk .

200 Mr bz E _Buschtöhrader B.| 104| 104/4 |- 1.1 | 200 fl. P. ]—.— Warschau-Wiener| 114| |4 | 1.1 | 60 Rbl. P. |=— L n A : Deutsche Eisenbahn-Stamm-Aktien, 20 P: gult. Mai 12347564 do. pr. ult. Mai U 4] 1.1] P E e e 9 Div. pro/1892/189318{ 8-Tw. Miiludgas Sa a i 5 44 | 200 fl. G. | G IOD Weichselbahn. . .| 5 | |5 | 15.410 |1000—100Rbl.P.]—,— [000 d bs 7 M1105, Aachen, Mist F (a 4 pes p 62,29 bz SU Gar E gor d L . 1104 40G Amsterd.Rotterd. 14 4 1000 fl. hoR. {100,25bz Os E raz- . SI.s x . R prt „| 9 , 1250 Rbl. Ultenburg-Zeiß. .| 9/15 300 # |191,50bz Kascbau -Oberber 4 LL . S. |[90,00G Gotthart S U 6; 4 500 f. (1679063 tes MOEe ; Krefeld : 14 500 „A 75,50 bz Lemberg -Czernon 1.5. 134,00bz do. pr. ult. Mai 167,60 bz . j Krefeld-Uerdingen| 2 900 4 86,75 bz Oeft. U. Stsb. en; ; Ï —,— do. nee 50 9% 4 500 Fr. A N N M .bzG D E ie Mai 4} 600 „M 121 50K o pr e, U S | 141,75 bz Italien.Meridion.| 71/5 5 500 Le ) i: L . pr. ul. , err. Lokalbah: 1.1 200 fl‘ P. 1{103,25G do. pr. ult. Mai 107,90à,50à,60b Eutin-Lübe> . H 600 M 42,00 bz do. p. ult. Ma —,— Jtal. Mittelmeer| 2/5! |4 | 12500-—500 Lire (79,50b1 / 79,402à,10b4 4 200 Fr. —,— 500 E

gans I

pk pan fet S D D REUN

des Je Ps Ier el [—

pnd

i pie

Do. oer do. do. ét —_—— Wladikawkas Oblig. gar.

——— Zarskoe-Selo

100,10G CaliforniaOregonrz.1918 99,90bz fL.f. | Gentral-Pacific rz.1895 92,50G do. rz.1896 ino rz.1897 101,90B- j rz.1898 92,40bz G do. rz.1939 —,— Chicago“ Burlgt. rz.1927 E Denver-Rio Grde.rz.1936 90,70bz B SFllinois- Central rz.1952 87,40G Kansas-Midland rz.1937 83,90G Manitoba (St. Paul M.) 82,90 bz G North.-Pacific I. bis 1912 84,90G do. I. bis81933 110,10bz G do. I. 13.1937 102,40bz B do.Nr.1—10500rz.1989 100,60B Oreg.-Railro.u.Nav. Bds 105,258 St. Ioag. Valley rz.1900 108,70bzB SthPac.ofCal.rz.1905-12 104,25G St.Louis S. W.1.rz.1989 A TE8 Sit.Louisu.St.Fr.rz.1931

—,— do. Do P L9OI

70,60bzB St. Louis IL. Inc.- Bds. 5000—200 f,

500 Frs. 62,75 bz G Aachen-Mastricht .

500 Frs. —,— Anatolische Eisenbahn .

200 fl. S. 103,60G do. do. kleine 2000 u. 400 Frs. 198,90B Gotthardbahn

200 fl. S. —,— Jtalien. Eifenh.-ObI. gar.

5000 fl. 104,00B do. do. Tleine|:

1000 fl, 104,00B do. Mittelm.-Ob1. stfr.

500 fl. 104,00B do. Do. eine

100 fl. 104,00B König Wilh. [11]. Niederl.

i 0. mittel de ; 98,00 bz ünftir<en-Barcs gar. . do. do. Tleine ¿1 100 fl. 98,10 bz aliz.CarlLudwigb. 1890 do. do. pr. ult. Mai 97,00 bz Kaifer Ferdin. Nordbahn do. Kronenrente 6, 10000—100 Kr. 191,50 bz do. do. 1887/4 do. do. pr. ult. Mai 91,40 bz do. do. gar. 4 do. Gold-Invest.-Anl. ili 1000-——400 A ]102,30bzG Kaschau-Odb.Gld.-Pr. 89/4

A Í 100 fl. 260,50 bz do. do. 91/4 i: E R0a gar. 4. 5000—1000 f. do. Silber-Prior. m

4 4 4 5

14 2A

Ungar. Goldrente große|4 | 1.1. 1000 d / 97 30et. bz B ranz-Jofefb. Silber-Pr. Do. D 500

J bnd fuá J

O 1Þ> > f P U S O f Q

It imi fal fk pl pr fet brn jr jmd funk prt park

is n Dr jf fa fa fa Fa Sn ên orf J J J bi jk jk

fd badi 7 l bd p jn bk jer fk fr A a

pi It iy Pt badi Pk p F jl P j Ps

1000 # rankf.Güterbahn 1000 u. 500 #4 169,75 bz l itl e ; 1000 f H lberit. Blan, 5 | 54 1000-600 & [112,25 bifl.— | Do p alt ie E ata gy 1900 F adwh.-Bexb. gar. 9 500 fl. fütd. |228,10bz do. Elbthalbah. El L 20S L do. do. St.-Pr.| 14 44 —,— 1009 f Läbe>-Bü E [4 «M |147,10bz do. p. ult. Mai 132,60à,30à,40bz | Lüttich-Limburg, | 0,8 4 500 Fr. [36,7564 1000 S do, pr. ult. Mai / 146,90à147,75à,50à,60bz | Raab - Oedenburg| # 4| 11] 200 fl. S. |[29,50G Luxemb. Pr. Hnr.| 2,7 4 |1. 500 Fr. [71,50b1 10008 8e: ai ta E 4 |— [4 | Li | 600,6 aon B Ster s -Dardus, 44| 1.1 | 200 fl. K.-M. |98,25G do. pr. ult. Mai 0,90à71,50bz j « Pr. uit, z0, Südöîter. (Lomb. é 500 Fr. Schweiz. eam Ô s 1000—500 g |73,20G Marienb.Mlawta| # | [4 | 11 | 600,4 87,1063 dôpe, ult, Mei S con. er O I E E 1000 F S9 Ee cobiz d N GIPE 300 4 “720%608,80b4 | Ung.«Galiz. (gar.) 1.7 | 200 fl. S. |—— Schweiz. Nordostb| 5 | |4 | 11 | 500 Fr. [1142%bG 1000 $ |64,00G Nofhl.-Märk. gar. s ‘1. t (01,60 Vex. Arad. u.Csan.| 6 ; 100 fi. P. |[117,00bz do. pr. ult. Mai 114à114,20bz 1000 $ 97,30 bz G Oftprß. Südbahn| 0 | [4 | 1.1 600 „46 91,90 bz ds. St.-Pr.| 5 | |44/1.1.7 500 Fr E 1000 4} 1107,30bzG d E R i 166 91,50à,6Cà,25 bz Schweiz. Unionb. 2/5 / | 1.1 500 Fr. [88/3061 G Ln l A N io ues. 125 Mil. M. [67508 | (do, pr: ult Ma 58/10550 o. 1. 12. 90 bz ‘argard- : e I Doneghahn (gar.) 120 Rbl. M. |116,50bz Westsizil:St.-Akt.| 83/5| |4 | 1.1 | 50 Lire 148,25bz i; 29,50 bz : Weimar-Gera L | 1.4 300 M 15,90G Svarizor-Didie, 195 Rbl 109/908. E E E Mai Dos n A 300. L Kursk-Kiew M A Deutsche Eisenbahn-Stamm-Prioritäten. R H O Moskau-Brest gr. 125 Rbl. M. |—,— E Rufs.Gr.Eisb 125 Rbl. M. [148 70b; 1rf Altdamm - Kolbg.| 4} | 44 143 500 j 56,75 bz G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | "2 be mi, Mai E ,70bz 1rf. Dur Seis ./ 84 | 9 ; 189,00G E ES s arf>@au/| 13/29 5 600 A 62,50 bz

s inkl. u c ; i Z BreslauW: inf. Kup. 1. 1.94 (93,8064 G ain A9 Ms 200 fl. S. [—,— Ruff. Südwb. gar. ort. G 600 > [121,75b1

; 0. Eleinejò | 1.4. 100 fl. Kronprinz Rudolfsbahn .

. Bodenkredit . . .|44| 1.4. 5000—100 fl. do. (Salzkam.) Gold

2. do. Gold-Pfbbr. B 2400—240 #6 - Lemberg-Czernowiß \trfr.

. Grundentlast.-Obl. Di 10000—100 fl. ; do. ___ steuerpfl. Venetianer Loose . .…. Ï 30 Lire Mährische Grenzbahn . Wiener Kommunal-Anl. .1.7 | 1000 u. 200 fl. S. : Mähr.-S<le\. Zentralb. fr. Züricher Stadt-Anleihe . 6.12] 1000 Fr. Oesterr.Ung.Staatsb.gar.|3 do. do. gar. v. 1874/3

Türk. Taba>ks-Regie-Akt.|9}]| -— |4 | 1,3 | 500 Fx. [—,— do. do. v. 1885/3 do. do. pr. ult. Mai ,— do. Ergänzungsnet; g.

Eisenbahn-Prioritäts-Aktien und Obligationen. Defiere U Geis “ps

3

¿

Altdamm-Kolberg . 1.4.10 1000 A 102,75G do. Lokalb.Gold- E i 5

9

5

A} [A A a R E Ai k LO lmt

m ps :

C e E E t L E E, O ik jak pmk prr moo

E E E D E D arer ic E M t rz E ca nar C TRMITOD

wi

tp

Data} ati j

J] f Pi J ft bd DdD D bt O

pi

O =I

jed finak

O A fm i O O CO O

pes

—I>=I=AI i

Bergi|<-Märk. 1i1.A.B./34| 1. 3000—-300 A 139,50G do. Nordwestb. gar. do Do. T: Q: 300 M 99,50G do. do. Gold-Prior. Berl.-Ptsd.-Mgd. Lit. A. 600 M —,— do. do. Lt.B. (Elbeth.) Braun E E 3000—300 A |—,— Ostrau-Friedland .… Braunschw. Landeseisenb. 500 M —,—— Erlen riesen Breslau-Warschau . . 300 M —,— Raab-Oedenb. Gold-Obl. 3000—500 „\«« |100,70G Reichenbg.-Pardubiß(S.) 500 u. 300 A |—,— Südöster. Bahn (Lomb.) 3000—500 A |—,— V DD, neue 600 M 89,60G do. do. Gold. gar. 600 M“ 102,90G V D, Gold) 1000 y. 500 A 1103,10G Ung.-Gal. Verb.-B. gar. 600 M r DRt Ung. Eis.-G.-A. 89 5000 1000 u. 200 A |—,— do. do. 1000 1000—500 A\ 199,90G Do, (DD, 500 5000—500 «A 198,75G bo PO 100 300 M —,— do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 198,60bz do. do. Feine 3000—300 # |—,— Borarlberger 1000——-200 f. S. |—,— Livorno-Florenz . . . 3000—300 A |—,— Macedon. G.-P. 300 1.150 |—,— do. D 1500—300 A 1[103,40B Baltische 200 M4: —,— Oeste de Minas 1500-4200. |— Brest-Grajewo 200 Ka: 102,40G Port. Eisb. 86 i.K. 2.1.92 600 M —_—,— Große Ruff. Eisenb. gar. 625 u. 125 Nbl, M.|—,— do. 89 i.K. 1.4.92 1000 u. 500 A [96,70G Ivangor.-Dombrowogar. 4: 625 u. 125 Rbl. M.|—,— Sard. Obl. ftfr. gar. L. I1. 500 u. 200 A 1102,25G Koslow-Woronesc Obl. 600 M 96,30 bz do. do. Tleine 500—50 M —,— do. do. 1889 600 M 97,40bz TL.f. | Schweiz. Zentralb. 1880 1500—300 M 101,10G Kursk-Chark.-Asow Ob[. 600 M 96,30 bz do. do. 1883 1000—100 A |—,— Do DD, 600 97,30G l.f. do. do. 1886 500 u. 100 A |—,— Kursk-Kiew 2000—-500 A 197,75bzG do. Nordostbahn Losowo-Sewastopol . . 200 ez 101,70G Serb. Eisb.-Hyy. Lit. A. 200 «a: —,— Mosco-Jaroslaw . . 1000-—-100 Rbl. P. 169,25G do. bo E B: 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 4 195,00bzBIl.f. | Sizil. Gold-Prior. \trfr. 3000—300 « |101,90G fl.f. | Mosco-Rjäsan gar. . .. 2000—500 A 198,60bzG do. do. 1891 1000 u. 500 A 1103,20bzB Mosco-Smolensk gar. . 1000—200 Aa 1103,00 bz* Süd-Italienische. . . .. 500—100 Me |—,— Orel-Griasy 600 M 96,10 bz do. do. kleine 100 Da: —— do. 600 97,80Bkl.f. Transvaal (Gold) gar. 1500 u. 300 M4 oli-Tiflis gar 2500 x. 500 Fres. |—,— 7 do. do. 1891 2000-—500 M 97,406z G do, bo. 1888 A 300 101,90G Nias<k-Morczansk gar. .|5 200 Ba: 103,50B do. do. 1890 1000 f. 98,40bzG do. Union i 72,75G Rybinsk-Bologoye. . . .|5 200 x 100,00B Wilkhelm-Luxembg. Bahn 500 Frs, —,— Düf.(Hoefel)

: essische . r.HpVAG. Zert.|3}]| vers<.|5000—100]97,00 bz Diskonto- Komm.| 6 | 6 [1200 u.6001187,75 bz Wr. Disk.Bank| 7,5| 9,5 |[250Rb1.P.]—,— L .Br. Rieb.

Pfaudbriefe und Schuldverschreibungen R Hyp.-Pfbr.90/4 | vers. /3000—100|—,— do. pr. ult. Mai 188,25à187,40à,60à,50bz | Weimar. Bank ky.| 44 | 63 | 300 P 153,50 S A eean i |

106,40G

O Eo m O S A A0

Q] fi fi i n O D S K

i 1000—100R51.P.[79,40bj 1rf. | Dort.Gron Ens | 4 i 1000 8 E Aussig-Tepliß . .| 20 | 24 |4 | 1.1 sabg. a. 500 fl. 8. W.|318,80bz do. do. große 3000u1000RbLP.179 40 bs Marienb. Mlawta| : 117,80bzG / Böhmische Nordb.| 5 | |4 | 1.1 150 fl. P. [163,50G do. pr. ult. Mai __ 79,20à,30bz Ostpreuß. Südb.| 2 114,30 bz 1000—500 fl. Holl, [101,75G do. p. ult. Mai —,— Wars. - Terespol / 1000 u.100RBLM/111,25 by Prigniger. 44 10200—408 4 [91.90bz Böhm. Westbahn| 74| |5 | 1.1.7 | 200 fl. 8. W. |—/— do. do. fleine .4.10| 100 Rbl. M. [111,25 bz Saalbaha . . .| 34 104,00 bz; G 3E 91,95 bzG

408 M 93 95B do. ». ult. Mai % 2,26 N. P. Superdividende. + 1,39 R V. Superdividende. Meimar-(ZK-ra ,

1000 Frs. 1103,20bzB Danz. Delm. Akt. 600 191,60bzG | Körbisdorf. Zudk.| 24 600 T113000,G 1 Ub. Ene. Bau, 2500 u. 500 Lire 49,00 bz : do. St-P. 1000 |104,,0B | Kurfürstend.- Gs.| 12% [139266 | Veloce Si Due, 500 Lire Q p ; Dividende if event. für 1892/93 resp. 1893/94 angegeben.) E Rat 300 177,00G ü i kony. 450 |[106,50bzG | Br. Köln-Rottw.

4E (909) tai q Zins [Stücke zu 9. Dergw.-Ber. aurabütte . . .|¿ 600 1127,50b Ner. L.Fbr.| 1000—100 fl. Holl. |—,— ante 1898 [1898/8f. L d (fr. Commern.) 600 |—,— do. pr. ult. Mai 0d,126,76127,10bz Vitt -Speih. G. 100 fl. Holl. 102,00G Ahr. Moabit| 0 1.10| 300 14650G do. do. konv. 400 |—,— Leopoldsgrube . 1000 179,25 bz & Voigt u. Winde 500 Frs. 53,90bz B do. Vorz.| 2 1.10| 1500 |74,00G do. Jutespinner. 600 1119,25G Leopoldshall . .| è 186/800 (88,306¿G | Volpi u. Schlüt. E M aat s O S E B O e | eor. Bi p „O it: D). é 222,5 0. Thonröôzren ,TH udrwo. Löwe &Ko. 10 278,00k S Alk.

3000—500 A 173,40bzG ee z 00/600 |278,00bzG | Westeregeln Alk

S

KKKR

D.-N.Aovd (Nost.-Wrx.) alberst.-Blankenb.84,83 übe>-Büchen gar. .

Eu - Wittenberge

Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78 kv. do. do. v. 1874 e D D LSOI Do Do: do.

Me>klb. Friedr.-Franz-B.

Oberschlesishe Lit. B. dô. Lit, E.|33 do. (Nieders{l. Zrogb.) 37 do. Stargard - Posen

Ostpreußische Südbahn . 47 O : 1V.

Nheinische

Saalbcahn

Stargard-Küstrin 1892 .

Weirtnar-Geraer

Werrabahn 1884—86 . . do. O

Wismar-Carow

Albre<tsbahn gar. do 4

Böhm.Nordb. Gold-Ob1. 4

Buscht&hrad. (Gold) Obl. 43

Dux-Bodenbach . 5 do. IL./5 do. TTL. 5 do. Silber-Prior. do. Gold-Prior. do. do.

Qn r oor Q G bend juni jak jon sont jun senk jen pre

P Pia bo

bnd j O

b Es R E EEN Pm D EE D R L RES eim R

m

D U

m 00 N S

O

E R D

I ANAA l fl F bs s

600 |—,— 500 Le.162,75G6 ¿.136,50(8 161,00bz 135,80 56,25 135,30 bz 96,75GB 124,10G 154,50 bzG 119,50bzG 156,75 bzG 59,25B 127,50G 71,255 93,90B

pri Go js C T ij H T O if C C C T C M C5 1 fr r r e N 3 D B B

E

a pee A [au]

[uy WwSoNnS N P A E

2E E, G ——

FRRRSORRRSERE

41A

r bo A fer bek f.

do D T5 c A

Go I S tp Di =—I J 00 C0

I Il l b Pi E Pl Pl bl P k Pl P l Pl P Perl P ut pmk P fen purk funk rk erb bd [erk [enck jmd

R E P R E OION O5 A O5 H do b bo Do Do D Lo En Fs je fa f jp Fs ja Éo O S fa E Ér Ca Lao Uo Los O —JY 00 09 05 95 O b J i J J h J i ja i â O DOL

D O

D S1

O H I ja. jf fas pn 1j j e 1 ¡P (P 1 (Þ> H (> >

D

m

. - .

O I J

1.10 600 |85,10G Donner3m.H. ko. . 1107,80bzG | LouifeTiefbau ko. 300 155,10G estf.Drht Ind. 2000 u. 400 A [53,75 bz G Hilsebein .. 1.10| 1000 193, 50G Dortm. Un. 300 300 |—,— do. do. St.-Pr. 300 8 ie 2000 u. 400 A 131,40bzB önigstadt. . 1.10| 15600/5001110,60bz G | do.St.-Pr.Lit. A 300 161,10bzB Met Weit Bro: 600 [106,00b;zG | Wilhelmshütte . 2900—500 Frs. [64,80 bz Landró Wßb. 1.10| 600 [155,2 5bzG | dbo.do.p.ult.Mai 69,10à,40bz | Mrk.-Westf.Bw.|1 600 1152,00G Witt. Gußsthlw 900 Frs, 65,50 bz Norddeutsche 1.10| 1000 [75,00G Dresd. Bau-Ges. 1000/800[149,00bz G | Magd. Allg. Gas 300 [106,90bz Wrede, Mälz. C. | - 14 js —,— Pfefers abg. 1.10| 300 }281,00e.b@ * Di: Chamotte 1009 do. Baubank 300 |74,10G Wurmrevier. . rs. E Prfefferdber

1000 Frs. —,— önb Sd L 500 Frs. —,-— Schultheiß . 500 Frs. 66,50 bz G

E SEY pes pra E E S R No mm j +-

T a t pn pi a bd A b pa b Li and

Ra

pi J bank J =f ft ft

FLSTT T L

Q J =J D

0 U

top

j

O

S N tr

600 153,00G do. Bergwerk 1000 1137,10G do. Straßenb. 1000 [153,75G Marie, kons. Bw. 10 £ [140,75bzG | Marienh. -Kotn. 25à140,90à141,25bz | Ms{<.u Arm.Str 600 [112,75G 2E Bergb.

1.10| 1000 [146,10bG =# | Dü}.Drht.-Ind. 1.10/ 300 1201,10bG— | Düfscldorf.Wag. 1.9 | 1000/806 [240,60 bz G} | DuxerKohlen kv. 1.10| 1000 1131,25bzG | Dynamite Trust 1.10| 609 [101,60bzG do. pr. ult. Mai 1.10/ 300 [103,006 G => | E>ert Mash.Fb. 1.10| 1000 [128,90bG = | Ggestorf Salzw. 1.10| 1000 [115,75bz = | Elberf. Farbenfb. S Erdmansd. Spn. 1000 162,25 bz B, E e TA 300 |—,— öther Masch. . 1000 1156, 50G onrb. Gummif. 200/1000 |246,00et.bB ] Fraustädt. Zu>er 1000 1138,00bz G } Freund Masch. k. 1600/300 |—,;— Frister&Roßm.k. 1000 [179,106 Gaggenau Eisen. 1000 139,75G Gelfenkr&z.Barww. 1000 |—,— do. yr. ult. Mai 500 1178,25 bz Gg.-Mar.-Hütte 600 186,75G do. kleine 1000/600 122,50B do. Stamm-Pr. 1000 173,75bz G do. fleine 300 1225,00G Germ. Borz.-Akt 163,40bzB | Gerreshm. Glsh. 135,90bzB | Giesel. Prri.-Zm 136,00 bz Gladb. &S. Bg. 1.15,50B Glauzig. Zee. 91,50G Görl. ECisenbhn

429,00G do, Maschinenf.k. 63,10G Greppiner Werke 100,50G Gr. Brl. Pfdbhn. 85,10G Gr. Licht.B.u.Zg —_,— Gr. Lihtf. T.-G. —— Halle Maschinfb. 137,00G Hamb. Amk.Pckt. 228,00G do. pr. ult. Mai 132,00 bz G R . Strßnb. 221,00bz G | Hann.Bg.StPr. 790,00bz G do.Maschnfb.ky. 105,00 bz G do. do. St.-Pr. 120,60G ansa, Dmpfsch. 180,50B Harb. -W. Gum. 126,25 rkrt.Brüdkb. k. 96,60bz G do. St.-Pr. —,— do. Bergwerk do. 7450G Harp. Brgb.-Gs. 84,50 bz do. do. ult. Mai 112,00 bz art. Ms{hfbr. 117,75bzB arzer Gijenw. k. 254,75 bz G do. t.-Pr. 57,50G dem Lehm. Wüb

| E

1D. 1E K 1E 16 1A O A En (P If 1D 1 Wf (lr 1x 1E f

200 |239,00B Ri et : ) 181,00G

P E 3ellst.-#Fb. WIbH 215,25 bz

300 140,50G

600 157,40G Berichtigung. (AmtliGe Kurse.) Am 5. : 1000 107,80G Köln-Müsener Bergw. konv. 42,50G. Gestern: 1000 155,75 bzG Nordd. Wollk. Bremen 148B. Titel Kupnsttöpferei 1000 |147,00G 66,10bzG.

1000 1154,00bz 3000 170,00B 600 149,00bzG

1000 160,00 5G : z 1000 [141258 Nichtamtliche Kurse.

E 14,00G Fonds und Pfandbriefe.

1000 92 .00bzB 1Hf.{ Z.-Tm. | Sill>e zu M] 600 [82,25G MahenerSt. 4.93/31 1.4.10 5000 —500|—,— 1200/600 |97,75G Alton. St.-A. 9434| 1.4.10 5000—500/97,50G 600 17200b4G | Kottbuser do. 29/34 1.4.10 5000—b00|—,— 1000 |103,00B Dortmund. do. 9331| 1.1.7 |3000—500/97,50G 1500 182,10 Duisburger do. 34/1.1.7 |1500-1000}97,10G 1000 1104%bzB | Erfurter do. |3{| 1.4.10 [1000—200|—,— 103,80à,75 bz pg do. 1.1.7 |1000—200|—,— 1006 [148,00B M.-Gladb. do. |34| 1.1.7 |2000—200|]—,— 300 1102,40 bz G do. do. (4 | 1.1.7 |2000—200/103,00G 1000 174,306 (S Posen. do. I. Ausg be 97,90B 141 L LLT 1.1.7 T Li 1

(m) i on

orb 2 R

D D t pk pk dund No mRORBDRRO |

MLUTLI

O

N No R

_

r

T TLTL E

Spand. Berg

500 Frs. 59,75 bzG 500 Lire 75,50 bz 1000—500 Lire 175,20 bz do. St.-Pr. 5000 u. 500 Lire |54,00bzG Viktoria. . .

500 Lire e

500 fl. Holl. 103,25G Bergische 1000 fl. 102,90bz G Dortmunder. 1000 fl. Dortm. Löw.

Union Gratw Bereins konv.

im f fa R N Dn

D o wit ra S6

—_—

pad pak 00 A 00 N A jn

—J i J J i js jens i An R

0 4 ©

1500 1135,00 bz Mech. Wb. Sor. 1000/500c|258,50bz G | Mech. Wb. Zittau 500 194,10bzG Mechernich. Bw. 300 186,00bzG Mend. u.Schwrt. 1000 1117,00%zG do. do. St.-Pr. 300 183 90bz Mix u. GenestTl. 1000/5001123,50 bz Möll.uHlbSt-P 1200/3800 |235,25G Neufdt. Metallw. 300 |—,— Neurod. Kunst. A. 1000 [40,00G Neuß, Wagenfbr. 1300/6900 [145,50 bz Nolte,N.Gas3-G. 145,30à,90à,75 bz | Nod. Etisro. Bolle 1000 167,00et.bzB | do. Jute-Spin. 750 167,00ct. bz B | Nrd.Lagerh. Brl. 1500 1100,30G do. Lloyd . 300 /100,30G do. pr. ult. Mai 500 164,75G do. Wlk. Brm. 1000 1116,00 bz Nordstern Brgw. 1000 1102,00bzB j Obers{lChamot 1000 |36,00G do. Eisenb.Bed. 600 [109,75G do.E.-J.Car.H. 600 1145,75B do. Porte 600 1138,90 bz Opp. Porl.-Zem 300 [70,90B bang tony.

Ord

Brauereten

G G r wW7- bi D O TNNIMOORNOORPRPEOOíiRNON

I TETIT E

Pa íIER R RRRE R ORRRRRE|

S £0148, 2 O O L

[5]

40g S i

S p S

S E L E

300 fl. 92 80G ¡äsan-Koslow

b fi bl juni bri pi fi s i i | i ti j i R A

R Leit e br P Dee E P P P P Do E p bo j s f ja fa D f f

A [I

n [T E

m DOEDER

G R p O R R T R R R | | nil bd nd paar dk bn pk jk pur prr pri pn prrrk bk bendk jk jr

burad

auswärtige

ter

R S

6 Deutscher Hypotheken-Bauken. do. Ser.62—65/4 | 1.4.10/2000—100/102,20G Dortmd. Bank-V.| 6| 6 300 [—,— Westfälishe Bank| 55/9] 6 450 1114,50G Wiesb. Kron. gf. .-Tm. Stücke zu do. do, unk. b.1902/4 |1.4.10/2000—100/103,50G Dresdener Bank .| 7 | öf 600 1141,50bz Wien. Bankverein| 7| 8 100 fl. |—,— Anilin-Akt.-Ges. Anh.-Dess. Pfdbr./4 | 1.1.7 [3000—200[102,00G d 3 <./2000—100/97,90G do. pr. ult. Mai 141,50à141 bz do. pr. ult. Mai —,— A.-G.f. Bauausf. Braunschw-Hann. ./5000—200[101,70G .4.10/1000—500/97,00G Dresdener Bk.-V. 1000 1108,75G Wiener Unionbank| 7} | 8 200 fl. |—,— AdlerP rtl.-Zem. do. do. 3 5000—200]96,50G Schles. Bodenkcd. .13000-—150|—,— do. e ELAEE 300 1148,765G do. pr. ult. Mai _——,— Admiralsgartenb Dtsch. Grd. Gotha 3 do. do. rz.110 1. /3000—150|—,— Efsen. Kred.-Anst 600 |—,— Württ. Bk.-Anst.| 64 | 65 600 |—,— Allg. B.Omn.G. Pr.-Pfdbr. I. 300 1114,25 bz do: do, ./3000—200/101,60G GeraerKredit frZ. é —,— do. Vereinsbank| | 6 600 [|—,— Allg. Elektr.-Gf. do. I1. Abth. 300 108,75 bz do.do.unk.b1903 .4.10/5000—200/103,40B Goth. Grndkr.-B. 600 195,00bzG l Angl. Knt. Guan. do. [IT. IV.rz.110 3000—300 99,50G do. do. T; Ls 3000—200 96,60G do. neue 4009/9 600 96,90G Obligationen von Vanken j do. vr. ult. Mai do. V. rz. 100 3000—300/96,00 bz G do. do. 11.34 1.4.10/5000—200|/96,60G do. Privatbk. 600 |[115,10G 7 ifenb. lat LL7 101: Aplerbe> Steink. do. VI. 3000—300/103,00G Stett. Nat.Hp.Kr. amb. Komm.-B. 200,4Bco.|104/50G Bank f. Oriental. Eisenb. .[4i| 1.1.7 [101,30G } Archimedes do. VII.unk.b.1903 3000—300/103,25G rz.110 1.7 '3000—150/106,00G amb. Hyp.-Bank 1500 u.750|144,0CG On y : Arenbg. Bergbau Dtsch. Grds. Obl ./3000—100/101,00 bz G do. do. rz.110 1.7 (3000—200|—,— annov. Bank. . 750 |[108,00bzB Obligationen induftrieller Gesellschaften, Barop Walzwerk do.1.-V uTb.b.1904 ./3000—100/103,00 bz G do. do. rz.100 1.7 (3000—200|101,75bzG öln. Wechslerb?. 600 197,25G Hf. Z.-Tm. Stücke zu Barß, Lagerhaus do. do. ./3000-—100/97,40bz Südd. Bod.-Kred. \<./2000—100|102,60G Königsb. Ver.-Bk. 100,00et. bz G | Allg.El.-G. rz.100/4 1000—500—,— Baug.BerlNeust Dtsch. Hypb. I1.-}N. ./3000—-200/110,80G bo 00. .10/2000—10C]98,20G Leipziger Bank s :1132,25G Anilin-Fab. r;.105/44 500 u. 200/107,50G do. Humboldth. do. do. 5000—200/102,75 bz G Banek - Aktien. Leipz. Kredit-Anst. 175,80bz Berl. Hot.G. Part. 42 500 u. 200/100 25G fL.f. B do. Kais. Wilh. do. do. : 300 [102,75 bzG (Zinstermin 1. 1. zu 4%. ausgenommen Reichsbank: 81/,% 1,1, | Lüb.Komm.Bk.cy. 119,10G do. do. 1890/45 500—200 [100,25G l.f. do, Moabit . do. do. 5000—200/95,75G u. 1. 7., und Rostocker Bank 4 °/ 1. 3.) Luxemburg. Bank —,— Boch. Gußst. (103)/4 1500 |—,— do. Kl. Thierg. Dresd. E 9000—%500/95,80G Div. pro|1892/1893]| Stüce zu #6 Magdeb. Bank-V. 106,25G Buder.Eisw.(102)|5 1000—200}105,25G Berl Anb.Mas$ rff. Hp.-P. XIV. 5000—200 104,00B Aach. Disk. j. abg.| 6 | 64 | 1000 1115,75L Magdeb. Priy.-B. 108,30G C BotTie110) 41 500 189 00bzG do. Baz.-A.-G. mb. Hyp.-Pfdbr. 2000—300|—,— Allg.D.Hnd.G.kv. O Es Maklerbank —,— Const. d.Gr. (103)/44 1000 /105,40B do. Ch.Bau-V. do. do. 2000—200/101,25 bz Amsterdam. Bank 200 fl. holl.]--,— Me>lenb. B. 409% —,— Deff. Gas (105)/45 1000 u.500| ,— do. Charl.Pfdb do. unk. bis 1900 2000—200 103,50bz Antw. Zentralbuk. 300 Fr. |—,— Meckl. Hyp.-Bank 140,25bzG do. v.1892(105)/4F 1000 u.5C0][107,50G fI.f. do. Dampfmühl do. do. 2000—200/96,40G Badische Bank 300 |—,— Mein. Hp.B. 709/06 113 /40bz Disch. Kaiser (100)|43 1000 1101,00G do. ElektWerke M>l. Hypb. xz.126 1500—75 |—,— Bk.f.Rheinl. u.W. 300 1104,00G Mitteld. Kreditbk. 97,00 bz Don.Dmpfsh.y82 10000u400|—,— do, Gub.Hutfb. do. do. -/3000—100/101/60bz B.f.Sprit u.Prod. 600 171 25G do. pr. ult. Mai —,— do. von 1886 10000u400]-—,— do. Holz-Kmpt. do. do. 3000—100]96,00bz Bartaer Bankver. 600 1115,25G Nat.-B. f. Dtschl. 1110,70bz Drtm.Union (110) 1000 u.500/110,10B do. Hot. Kaiserh. Meininger . 3000—50 101,50bz G Baseler Bankver. 500 Fr. |—,— do. pr. ult. Mai 110,90à,25 bz | Elberf.Farb. (105) 1000 u.500|—,— D R do. unk. b. 1900 3000-——100/103,20S S 260 fl.[üdd.|—— Niedersähs. Bank] 300 1106,50bzG Erdmannsd Spin. 300 1193,60G do. Lagerhof . . do. Prm.-Pfbr. 300 /127,60G Berg.-Märk. Bnk. 600 [134,00bzG Norddeut|he Bk. 500 Bco.|126,00bz G Erin, Gerocrks<. . 1000 |—,— do. do. St.-Pr. Nordd. Grdfr. ky. 3000—300/101,00bzG Brg. Mk. Ind.Gf. 600 . |—,— Nordd.Grundkred.| : 600 195,10G Frist. &Rßm (105) 1000 u.500] —,— to. Lu>kenro. Wll do. IV,unk. b.1903 3000—100}102,70G Berliner Bank 1000 |[101,50bz G Okerlausißer Bk. 600 1112,60G Gels Me Bir (100) 1000 u.500[101,60G do. Masch.Bau Nürnb. Vereinsbk. j 9000—100 102,30G do. Kassenverein 3000 1129,10 Oesterr. Kredit . . 160 fl. P. |—,— Gr. Berl. Pferdeb. 2000—100/102, 50bŒfL.f. do. Neuend.Sp. fälzishe ./2000—100]98,00G do. Handelsges. 1000 u.50C[134,80bz do. pr. ult. Mai 213,104212,75à,90 bz do. do. 11. (100) 2000—100/102,50bGflL.f. do. Packetfahrt om.Hyp.T.rz.120 3000—150|—,— do. pr. ult. Maij 134,80à,50bz do. N ; 200 fl. G. Hamb. Amer. P>f. . /1000—500[100,50 bz do. Pad do. I.7rz.100 3000-—150|—,— do. MaklerVer. 1000 1117,60B Oldenbg. Sp.-Bk.| 71 300 arp. Bergbau . 1000 1104,75 bz do. Wilm. Terr. do. konv. rz.100 3000-—150|—,— do. Prod.u. Hnd. 300 |—,— Osnabrücker Bank 500 ugoHenc>el(105) 5000—500— ,-— | Berzelius Brgw. do. [TI.IV. neue ./3000—150]101,00G Börs.-Handels-V.| 600 |—,— Ostfries. Bk. 609/69 L 600 end>elWlfsb. 105 1000 I—,— Bielefeld. Masch. do. V.VI.ut.1900 ./3000—150 102,25 bz (G Braunschw. Bank 300 109,50et.bzB | Petersb. Disk-B. 11/5/250RbI.P.]- ibernia Bergwfk. 1000 u.500/104,00 bz B Bismar>khütte . do.v11.v1I.uf. 1904 /9000—100]103,70bz G do. Kreditbank 300 |115,00bz G do. Intern. Bk. 12 |2560RbL.P.|—,— IlseBergb. rz. 102 1000—500]—,— Boh.Bgw.Vz.C do. fonv. rz.100 3000—150 96,00G do. Hann. Hyv. 600 114,50 bz G Pomm. Hyp.-Bk. ) 1200 1116,60G Kali-Wk. Aschersl. 1000 1.500/104,25G Bochum. Gußst. Prß.Bdkrd. rz.110 3000—75 [114,25G Brem. Bk. Mrkst. 1000 1103,80bzG Posener Provinz . t 1500 1105,256G Königsborn (102) 1000 |—,— do. pr. ult. Mai do. HLV.TL. r3.100 ./5000—-75 108,00G Bresl. Disk.-Bnk. 600 1101,80G reuß. Botencred. 600 1132,00b; G König Wilh. (102) 1000 |—,— Bonif. Ver.Bgw. do. -IV. rz.115 3000---100/115,706 - do. Wechslerbk. 600 1[100,25G r.Ztr.Bod. 609% 600 1163,90bz D Krupp (100) 5000—500/102,50bz E.f. Borussia Bergw. do. X. 13.110 3000—100/111,75G Brüsseler Bank . 500 Fr. |—,— Pr. Hyp.-Alt.-Bk. 600 [124,25G aurahütte Part. 1000 |—,— Beaunschw Kohl. do. VILFILIX. 100 ./3000—100/101,30 bz Chemn. Bk.-Ver. 300 1109 50B r.HD.V.A.G. 25% 1500 1[106,10G Louise Tiefb. Part. 1000 J-—,- d. St.-Pr. do. X1II. rz.100 3000—100]101,40 ba Coburg. Kreditbk. 300 193,90bzG do. volle. 3/5) 1500 1[110,75G L Loeroe u. Ko. (109) 3000-1000/103 60 bz do. Jutespinner. do. X1II. rz.100 3000—100/103,25 bz Dänische Ldm.-B. 450 |—,— Pr.Imm.B. @St. 320 |—,— Möll.&Hollb. 105 500 u. 200|—,— Bredower Zuker I ELE: O /3000-—-100/103,75G N rivatbk. 1500 1140,00zG | Realkreditbank . . 1000 196,75bzG Naphta (Nobel) . 820 1101,30G Breestu.Ko.Well 0. 18 A Pr. Ztrlbdk. 80-85 s uad uf. b.1900

P 15 1E 1 jf Hls Js 1 C 1E U E 1A Pr f 1 1 1 P Pn P A E P f Pr P Pr C S e O f r E 7

ro— 2

P > r En =IHK

R dad

E R S E “I —I=J

1B P P f f r R e r f f > B | ooo vo0R B O

S | “O C!

e-n

L T1 a <4 au

600 [81,%bzB | Srralsunder do. 3000—30C|—-,— 1000 1105/25 bz Wandsbe> do. 91 0 1000 [106 50B Br.H.H.Pf. xv111. 1600/8061114.50 bz Danz. Hyp. Pfdbr. (8 300 169 756bzG do. do. 1000 [71,50 Bremer St.-A.93/31 600 1119.60bz Bern. Kant.-Anl. L 500 Fr. |—,— 600 1136.20 hz Oesterr.-Ung. Bk.|4 | 1.4.10 |6000/100 fl.PÞ.]—,— 1000 42,00G Eisenbahn-Stamm- und Stamm-Prior.-Aktien. 200 122,90G Dividende pro |1892|/1898] #t.|Z.-T. Stücke zu}

6 Med it É Gries G 1000 [106.0068 | BrlgnSefalbaln Bi (L [11 PNEsIeRG 1000 |38,25G Paul. Neu-Ruvp.| | |4 | 14 | 500.4 [—,— 600 1135 0)G 3 G A a E x 300 jalte15,25B Dividend ne red E T Gt. zut 300 (67,75 bzG , videude pro [1892| |Zf.!Z.-T.| Eq ] 1000 |66,50bz Erfurt. Bk. 6689 —— 1.1| 300 |—,-- 600 [149,108 Kieler Bank . 87 1 600 |—,— 158,00 bz osen. Sprit-Bk. 300 |—, 94.75B reuß. Lethhb. ky. „1 |3000/405 199,00B 786 G Khn.-Wstf. Bk.ky. 1] 390 156,00bzG 86105 | Sächsis>.Bankges 1 500 [55,00 136,0064G | Shhwarzb.B.40/6| 5 |— [4 |1.1| 590 1—,— 123,10G Obligationen induftrieller Gesellfhaften. E e 18f.| Z.-T. | Stücke zu e } 217,00bz® | Berlin. Zifunx rz-103/4 [1.1.7 [1000 u.50]—,— 109,60bzG do. Elektr.Wrk. rz.100/4 1.4.10 L 101,40bz 84,50G Dts. Aspÿ. 4. 105/45/1.4.10 500 104.90 bz 127,258 Dortm. Berglcmges.44/1.1.7 6900 |—,— 284 258 BermantaPortl. Zem/4 /1.4.10| 1000 198,00b1G 186,30 bz Löntash.Brertek. L05 5 |1.4.10/3000---H90 186,20 bz Portl.Z.Germ. Thied'41 1.1.7 | i: 100,00G

196,10 b Ju Liquidation befindliche Gesellschaften. 33,75 64 Jn Liquidation getretene Gesellshasten werden franko Zinsen 131,50 bz gehandelt, 1 Rilctzahlung erfolgt, so bedeutet dec Kurs #4 pr. St, 133,25 bzG |[Stücte zu | zurü f E 42,925 :8 Bauges. f.Mittelwohnung.|300 «| [468,00B 1000 [169,50 bz G Industrie-Aktien. 600 f —- (Dividende ift event, für 1892/93 resp. für 1893/94 angezeben.) 1000 195,25G Dividende pro [1892/1893] Zf | Z.-T.|St>.zuet] i 600 1111,25 bz Alfeld-Gronau .| 0 |— 4 606 |—,-- 300 1:68,306zG | Allg.Häuserbau .| 3 4 300 149,25B 500 183,00% Anhalt Kohlenw.| 4} 300 171,00bz B 1000 |242,50bzG | Annener Gßst. kv. 300 [106,508 750 188,75 bz(S Ascan., Chem.ky. 1600/50: 174,00B Bauges. CitySP 1006 1102,90 do. Ostend 600 - 1127,25B Berliner Aquar. 300 133,50 do. Zementbau 300 103, 60&@ do. Zichortenfb. 600 [89,95 do. Rüdersd. Hutf 500 189,256 do.Wkz Snk.Brz. 1000 190,00 bz Birkenw. Baum. 1000 166,75 bz G Brnschw. Pferdb. 600 [134,006¿G | Bresl. Br.Wies.k

Mde Ü r (4 nd

5000—200/103,20G 2000—200|——,-—

5000—200| „— 5000—500}j98,90B

M —- M e O Dp

E

M j O fas pa gla Be, H V V 1 dsa CIO Hm bla Mf C afi Hn CSO C na ae Hf pPan Wf Sfa H bi jl

r

D O ces

de ip

A:

300 1259 60bzG au>s< Masch. 500 165,00B bôn.Brwv. Lit. A 400 |337,00bz do. abgest. 600 [327,00B b Musik 1000 196,00G luto SteinkhUb. 95,70bz | do. do. St.-Pr. 500 1105,25 bz G Preis Spinner.

pk

V5 M 1A A B US US S S O L S D. Wes S

L) Et: 2s tor 2.

pi > prt S

D U! U! f 00 P U S I

tpr

O

id: en

Go O5 ONDOS

S TERRRRERPE E

mm R i

G Q:

tim

D D Q ao t a C bk pi C C0 D I C pk pu pn ODR

S U En f Q

tp “A | on 12

tr - M: e. D M N A>—

F J D Cv r O O

500 172,50B reßspanfabrik . 300 |—,— avensb. Spinn. 500 1137,30b¿G 1 Rednh. SP.LtA 1000 [102,10G | Rhein.-Nf\. Bw. 1800/300/312,00bz G | Rhein. Anthrazit 400 1128,00G Rhein. Sthlwrk. 400 1144,00B Riebe>Montnw. 1960/600160,00 bz G Ros. Brnk.-W. 600 [129,90 bz do. Zutterfahr. 702129,80à,20à,60bz | Sähf.Kmg. V-A 600 [158,75bzB do. Stikmasch. 300 15, 50bzG do. Thür. Brk. 300 I—,— do. do. St.-Pr. 1000 |—,— do. Wbst.-Fabr. 500 1105,25G Saline L 1000 [115,00B Schäffer & Walk. 600 [117,75bzG | Sthalker Gruben 117à117,75 bz S RS, 160,60G Sgles. L / as iat 378,90 bz do. do. St.-Pr. 6,25B do. Portl. -Zmtf. 7,40bzG do. Kvhlenwerke —,— do. Lein. Kramsta 125,50 bz Schulz-Knaudt . 56,50G Se>, Mühlenb. 139,10 bz Siemens, Glash. 42,30G Spinn und Sohn 150,00G SpinnNenn uKo 81,80 bz Stadtberg. Hütte 159,80bzG | Staßf. Chem. Fb. 89,10G Stett. Bred.Zem 134,75 bz Stett. Ch.Didter 63,00G L N, 67,25 bz do. Straßenbah 115,50 bz do. Bulkan B. . 217,00G do. do. St.-Pr. 141,50B Stolberger Zink 22,25G do: St-P 42,70 bz - ThaleEis.St.-P. 1109,25G ThüringerSalin. ——,— do. Nadl u.Stah 58,75 bz Titel, Kunsttöpf. 142,256B Union, Chem.Fb.|1

L44111 4111

mm MdgggR—m —_— O

PERRRR o

j E S EFFTLELTETT El

P [Im [Q

pak

«I OONPR Iod D r

P M T tor Ce

S

L i 4 aud

xd . . T bunk pmk fremd jur É 4d S wh

G: I p f P Pt Pl pi Pl l I fel jn bd pemdk Pn pre rk pad [dl [mk pk L prak jk fk frrk pak rand [rack pi jam jar (nd pru pern lnd prr pem brn ara pack jmd prenk fu jon Ind pmk bnk funk pak jed pk E peedk pr jr jl

mor pn

L nd M

R N N R

wr

pk D

s

M NULUNR D:

J J O5 if 0 O R M OMDOIOMN

QO G0 O0

ja pk

1È> jf E 1 f> > C0 f f S amoINEanNnä-Y

L a R R r

[Ey

O Wh

313,00G moorPritl. Z 100,30bz G rbrand Ag i 1080 00bz G | Hibern.Baw.Gs. 122,50 bz G do. pr. ult. Mai 167,25G ildebrand, MhI 166,75G 6h. Farbwrk. 46;,10bz G Hörderhütte alte 134.75 bz do. konv. ,10à133,75à134,10bz do. St.-Pr. 300 189,30bz G M Wagenb.

top C R D wt M

A R a a o N E Ae

> wi N N

a

O dO O

|

2 =J tor

G0 S ® - . . . . . . . - - . * . .

Des TmARO I | io Doi

H ph f C G5

[ay en

S S . frak

E). D A STSE- t b A E A

e

vei

po O HS O wr O r

r I Et t jn PA L i juni EE bi i Cf S ET f i i T pi i jt jt

FCRRRRÉÄRE

Fe p E S G Ey o Co

wr tr

E Es S

üttenh. Spinn. —,— ugo ZEONt 5 89,60 bz nowrazl.Steins 126,30bz G Ba Er 75,50 bz G Beer, sph 1435,00 aliw., Aschersl. 150,25bz G | Kapler Maschin. 85,25 bz L O, 136,00bz B | Kaufm. Knstdr. 156,50 bz Kette, Dpf.Glbs{< . 1152,75G Keyling u. Thom. 100,00 bz Köhlnnn. Stärke 159%G _ | Köln Beraw. .. 183,50bGk.f | Köln-Müsen. B. 1112,75 ¿1 do. o. Tony. 82,60 bz König Wilh. kv. 155,25 bz G do. do. St.-Pr. 70.75 bz G König. Marienh. 91 50bz Königszelt. Przll.|1

ei A2 [ey mo

ba Om IOOO0O00

t s

O c

t i m P R E p t pl b f bt bl >

Im a S E S T TIT

u.

N Q bi ¡fa C0 I O f

On R T N i I O

M fe Na f r Ba O I O H > |ouRNRIN| D

S R R RERER S

U Go O D D

5000-—--1 0096 80G Darmst. Bk. Gld. 260 fl.fübd. Reichsbank . 3000 1155,50b;G | Nolte-Gas 1000—10C]—,— Bresl Elektr.St. 9000-—100/102,10B do. pr. ult. Mai —,— Rostocker Bank . 600 193,00bzG Norddeutsch. L[oyd 5000—200/100,30 bzfl.— do. Oelfabrik. 9000--100[104,00bzG | do. do. Markstücke| 54 | 54 | 1000 [135,30bz Nuf. B.f. ausw. H. 250RbL1.M.[112,20 by Oberschl. Eisb. 105 1200 |—,— do. Straßenb. ./195000-—100/97,50 bz W do. pr. ult. Mai 135,50à,10bz | do. pr. ult. Mai 111,70à112,00bz | do.E.I.C.H.(100) 1000—50(]102,00G Bresl W.F.Linke $000---100/97,25bzG ] Darmst. Zettelbk.| 3,70 300 [—,— Sächsische Bank . 600 [119,10G assagePart (102 3000—20C/101,30G fl.f. Brüxer Kohlenw 3000—160|[—,— DessauerLandesbk.| 7 600 [143,00G Schaässh. Bk.-V. 1000 /120,00G efferb.Br. (105 1000—500/104,50G Bubke&Ko Met. É U E Due LIE.: 8 1200 u.600 E S BLB 450 E ir aller Gruben 1000. |—,— Siel Federstahl -19000— / o. pr. ult. Mai i à160,70 83 (d). Bk.-B. 3000—300/114,4 j ulthei 05 i 9 arlottb, h

do. XV.-KVTT unavg. 1103,40 bzG Dt.Eff.Hahn509/,| 5 Sles 1 | N L L NTURS asl do. do uk.b.1900 [<. abg. 1103,40bzG Did Gerl b. ? do. rz.100/3| vers<.'3000---200197,80 bz G Ditsch.Grunds({bk.| 6 y r.HpVAG. ert.| 1 | veri. 6000 —100/101,75 by Dt.Hyp.-Bk. 600/6| 7 zo, do; 190514 | 1,4,19 5000—100[108,25bz ] Deutsche Nat.-Bk.| b

5 Ne S Ton

i

E D A Et t ie P P b bek ft pk bt p

a J E 00 i F t Ln R E i En 2 m Lo N f fa Da La

v

E L E I FHLL T E T T LEFCT E T ELL O

16 If 6 is CD T Ps O fa Ja tfi fn tas 1a Van “fa pa p Hf Ja Ir B E M 1 V U E

d S

íjU Im [I b bt t t tue ps p

S S a s D

Îa E Soi dzr S N mats fe S

badi

A J ark funk jenk J D] fet E fat uri fk j funk fund Pank funk p s 7 p E © [A bm pl jer pmk prak pern J J] J pord J h R

_—_ _—

Wis Si C

['

vei

Pr. vþ.A.2, L120 do. V1. r;.110 do.VIT XTL1100

p-i SBUONDIIO r

cRDODN O | Jy t R

—_ O

Li) r P aury

Or R D OOID

N - jak s

|

500—200 |104,75G Chemn Werkzeug| ' 2000—500/103,90 bz Concordia Brab. 5000—500/101,75B Consolid.Schalk.|12 1000 |[104/,40G Courl Bergwerk| 0 600 [108,25bzB Dannenbaum . .| 44

600 —,— : do.d9.v.92 (105)

E L aaen

ORODO

| 600 (113756 | Ungar, Kredite 200 S 3,75 Ungar. Kredit-Bk. . |—,— iemens u. Halsf & | 1000 |119,00G do. pr. ult. Mai N —,— Ticle-Wintler è ; | 600 {121,25G BV.-B. Hmb. 609/0 F [200,6Bco.|—,— Westeregeli Alkali 600 1[101,00bz Wrs@. Komm.-B. 2090RbL.P. —,— Zoolog, Garten

en wr

L R111

P. dead

Et L1H)

1E P P P H dm En Pr E C n

O

Cs L

R PREA| EORCERRSRRRRRSARRERRRRRSEER 16 16 O Alo. H H H Af I Alo 10A ha ta D 1E O E 1E x 1E U p A P E Oa S5 EEESESE E

Ini dk bdk enk prt D Punk prk park pan jrndk fr bi

Am

Es Se S A A bus

jak O

00 Fk J C pt o

O tk O i D

Ut f f f bs 16 P a r r D R S7 E ÆZ > R OCCRUR R

PbTIAE A2 Oie) bek tus ps

O INNn 0 =I> en n P

[En S