| D Buschtêhrader B.| 1( ; 200 fl. P. 1236,25bz Warschau-Wiener| 11{| — |4 | 1.1 | 60 Rbl. P. [—.—

Türk. Zoll-Oblig. kleine!5 | 1.1.7 | 500 Fr. [100,50G Dux-Prag rag Gold- Oblig: 4 ne Rybinsk-Bologope II. E. [98 9 3 625 u. 125 Rbl. M. z m Eiseubahn-Stamm-Aktien. do. p. ult. Mai : 26, 80ù,50à ‘75ù50B4 do. pr. ult. Mai 240 ,00à240,40bz

do. do. pr. ult. Mai 101,106 Südwestbahn gar

do. Loose vo .Stck 400 Fr. 103,90bz G 4. 1891 101,10G FNU Obl. gar. do. E A Mair : G oa os à,10G Ee. Westb.Gold 102, 50G do. kleine

do. (Egypt. Tribut. 1000—20 £ I—,— do. do. fteuerpfl. . —,—— Warshau- Terespol gar. do. \ R Heine 100—20 £ 103,00G do. do. fsteuerfr. 90 101,00bz fIL.f. do. fleine Barjhau- Wiener 10er

Sie wi E oer A AOS ler

,

—,— 9Bloditawtcs Oblig. gar.

,

E Zarskoe-Selo ......

,

625 u. 125 Rbl. M. - u i t 000— Ee 1% Rbl. M. j Div. pros189:|1893|8f.| 8-2m.| Stilte zu Dux-Bopendach ‘| 14 106, 600 | Weihfelbahn. . | b | — 15 | 1541 [1000—100Rb]. t 600 „X 62,29 bz Gal.CarlL.B.gar. 104,40et.bzB | Amsterd.-Rotterd.| 14 | — Ñ 18 J 1000 fl. holl. 1.3.9

1000 u. 100 Rbl. M.|105 achen - Mastricht| 2 100 Rbl. M. ; Auen rv Kolberg 44/5 1250 Rbl, Altenburg-Zeig. E 625 Rbl. Y Krefeld 14 125 RbI. Krefeld-Uerdingen| 2 125 Rbl. M. j Dortm.-Gron.-E.| 4} 125 Rbl. M. do. pr. ult. Mai Eutin-Lübeck . 1} 1000 # Babe ‘Güterbahn z

300 191,75 bz Kaschau- )derberg | 4 89,80G Gotthard E .“./ 6} | — 500 É. F 500 M 75,90 bz Lemberg -Czernow| 7 133,50bz do. pr. ult. Mai 67,80à168By 500 & |[86,00bz Oest. U.Stsb. Frenz z Fr. |—,— do. neue 50 %| — | — [4 | 1.4 500 Fr. [——

600 M A do. pr. ult. Mai 141, 70Và,50bz | Jtalien.Meridion. Tus a/S Lf 500 108,00B

s 121,25 bz Oefterr. Lokalbahn| 44 | — |5 | 1,1 | 200 fl P. [103,2 25 bz do. pr. ult. Mai 107,804108,104108Bz 1000 u. 500 „e 69.00 bz G Ort P orbwestb. 44 | — |b [1.1.7 | 200 fl. S [109,0 00G “an ult Mai E ar 2E

‘ eit, j | — L «S j 9. PE H ai 1000-—--600 é 1112,25 bzfl.— do. þÞ. ult. Mai —,— Iura - Simplon | 4 | 200 Fr. O AE Ss

I R E Ei i P P Pl F Fl Enk k Ll p PA jd rk d ank fred T R A P p n

(O b f b 2 ck23

1TH

5 84/4 4 314 R L 4 9. ‘Do. mittel L 500 97,70 bz ünfkirhen-Barcs gar. .|d do. do. kleine 8 100 fl. 98,00 bz aliz.GarlLudwigb. 1890/4 do. do. pr. ult. Mai 97,10B Kaiser Ferdin. Os 5 do. Kronenrente . Di 10000—100 Kr. 191, 50B W D ab 4

4

4

4

4

4

4

1D

f

Ungar. Goldrente E E. 1000 fl. 97 2et. bz B fünftinden- Silber-Pr.

2 m i a O OO A

do. do. pr. ult. Mai 91,30à,25 bz do. Gold- Invest. Anl. L 1000—400 A [102, 10bz G gasdiau-Dd Gld. „Pr: 89 do. Loos P. 100 fl. 262,90G 91 do. A gar. 4, 5000—1000 fl. |—,— E Silber-Prior. 89 do. Ane 4 100 fl. —,— Nrn, RNudolfsbahn . do. Bb enkredit , | 1.4. 5000—100 fl. I—,— do. (Salzkam.) Gold bo: Do: V 8. 2400—240 M —,— B strfr. do. Grundentlast.- ¿D 10000—100 fl, |—,— teuerpfl.

Venetianer Loose . . ¿ 30 Lire 24,25 bz Mbrisde Grenzbahn .

Wiener Kommunal-Anl. .1.7 | 1000 u. 200 fl. S, 1107,10bzG Mähr.-Schlef. Zentralb.

Züricher Stadt-Anleihe . 6, :1900 Fr: 99,90G MEEE Bud Ee L

0. 9. gar. v.

3 8 Türk. Taback8-Regie-Akt.|9}| — |4 | 1,3 | 500 Fr. |—,— do. -do. v. 1a 5

t n A A

100, ),10G CaliforniaDregonrz.1918 100, ‘00et. bz B E Pacific rz.1895 —,— do. rz.1896 —,_- do. rz.1897 101,70bz G do. rz.1898 92,60bz G do. r3.1939 —,— Chicago“ Burlgt. rz.1927 —,— Denver-Rio Grde. rz.1936 90,75B JlUinois- Central rz.1952 900 Sur: 87 25G Kansas-Midland rz.1937 500 : 84 .10bz B Manitoha (St. Paul M.)

1000 F alberst.-Blankb. ot 1900 S udwh.-Bexb. gar. di 1000 S Liheck-Büchen L E 4

pa . D D De

R P

900 fl. südd. 1228,00bz do. Glbthalbahn| 54 | — [4 | 1.1 | 200fl. S. [13210G do. do. St.-Pr.| 14 ; 500 “e | 600 4 147,50et.bzG | do. p, ult. Mai 132,50à,25bz | Lüttich-Limburg. | 0,8 4 11 500 r. 36,60bzB 1000 : do. pr. ult. M 147,29à,75à,60bz | Raab - Oedenburg| # 4 L 1| 20 fl. S. [29, 10G Luxemb. Pr. Hur. 7 1:17 500 72,60 bz G

1000 F Mainz -Ludwi h 4 [= [4] L 6004 [118/50bj4 Rethe -Pardub.| 3,81 44 . K.-M. do. pr. ult. “79, 502, 80et.à,50 bg

1000 do. pr. ult. 9 118,50 bz Südöster. (Lomb.)| /s 4 ; 500 Fr. 46, '60bz Schweiz. Seulralh 4 |— |4| 11] 500 Fr. [131, 75bzG 1000—500 8 [73,20G Marienb. Pilawta 4411 600 # ]86.00bz ‘do. pr, ult. Mai 46,60ù, 50,7! 5à,60bz | do. pr. ult. Mai 131,50à132,10bz

1000 2 —— do. pr. ult. Mai 4 89,60à86, 10485,90bz | Nng.-Galiz. (gar.)| 5 | t . S. Schweiz. Nordostb| 5 | — |4| 11 | 500 Fr. 1[114,75bz

1000 f a — N»\schl.-Märk.gar. I. — j il 300 101/40 bz Ber. Arad. u.Csan.| 6 L 100 fl. P. 117,75 bz do. pr. ult. Mai 114,30à,80bz 1000 g 97/'30G Ofstprß. Südbahn| 0 _. 800 Á 190,00B do. St.-Pr. — |44/1.1.7 500 Fr. |—,-- A E ae asi ,75 bzG e a Mai ie 0a Schweiz. Unionb. Ds — / P11 500 Fr. |88,90bz nkl. Kup „0 bz aalbahn . é (D bz Baltische (gar. 125 Rbl. M. [67,10 do. pr. ult. Mai 88,30à88,60b do. 1. 12. 93 4 |57,50bzG Stargard-Posen . 300 „« 0 Doneabit (gar) f 120 Rbl. M. L Westsizil.St.-Aft.| 33/5| — [4 | 1.1 | 50 Lire [48,10G : do. “ 29,00G Weimar-Gera H 300-4 - (56506; Jwangor. Dombr. 125 Rbl. |[110,00G do. —,— Werrabahn. 300 00 bz Fursk- Kiew . 920 £ E Deutsche Eisenbahn-Stamm-Prioritäten.

1000 8 S do. pr. ult. Mai 96,90 bz Moskau-Brest 2 O / f o gr. 125 Rbl. M. 175,10bx ; 1000—500 8 [106,50G Rufs.Gr.Eisb.gar. 125 RéL VE [149 .10bz, 1rf. | A ag 8 S R 208 Breslau W arschau 61,00 bz

1000 F 56,40G Ausländische Eisenbahn-Stamm- uud Stamm-Prior.-Aftien. do. pr. ult. Mai Aa ac E Albrechtsbabn . .| 2 | — |6 [11.7 | 200 fl. S. |—,— Ruff. Südwb.gar. 1000-—-100MbI.P.[79,60 bz Dort. Gron. Ensch. 121,25b1B E 3000u1000RbL.P.179,60 bx Marienb. Mlawka 118/90bz

M R NNDN Eo

wo

M L S j fa D jf fl l fa fa Dea Pa fa Pi f fi p f

500 82,90G North.-Pacific 1. bis 1912

500 Ï 85/10G do. IT. bis81933

200 fl. S. 110,40bz G do. ITT. 13.1987 2000 u. 400 A 1102,25G do.Nr.1—10500rz.1989 2000-—400 A 1[100,40G Oreg.-Railw.u.Nav. Bds —,— St. Joaq. Valley rz.1900 108,60G SthPac.ofCal.rz.1905-12 —,— St.LouisS. W. 1. rz.1989 — St.Louisu.St.Fr.rz.1931 E do. bo. TL1931 70,25 bz G St. Louts 11. Înc.-Bds.

62,75G Aachen-Mastricht . .….

62,80bz B Anatolische Eisenbahn .

103,90 bz B do. do. Tleine 2000 u. 400 0 Frs. 98,80B Gotthardbahn

200 fl. S —,— talien. Eisenb.-Obl. gar.

5000 fl, 103,80 bz G do. do. kleine

1000 fl. 103,80 bz G M Mittelm.-Db[. stfr.

500 ffffl. 103,80bz G do. Tleine

100 fl. 103,80bz G König Wilh. 111. Niederl.

iri b pt end pel prnn pk pern jun G 2 2: @ . *

do. do. pr. ult. Mai —,— do. S A e : S do. Choß. Neuf. I. Il. Eisenbahn- Prioritäts-Aktien und Obligationen. Oesterr.-Ung. Gold-Prior

L Altdamm-Kolberg . . . .|4 1000 M 102,75G do. Lokalb.Gold-Prior. Í 9

D

ergish-Märk. 1[1.A.B./3 3000—300 M 199,50bz G do. Nordwestb. gar.

u S I O (8 300 M 99,50 bz G do. do. Gold-Prior.

Becl.-Ptsd.-Mgd. Lit. A.'4 600 102,70B do. do. Lt.B.(Elbeth.)

Braunschweigische . . . ./4 3000—300 # |—,— Dstrau-Friedland E e ndeseisenb. 4 500 M —,— ilsen-Priesen

Breslau-Warfchau . . . 9 300 M —— aab- Oedenb. Gold-Obl.

D.-N.Lloyd (Not. „Wr.)'4 3000—500 «A [100,90G Reichenbg.- ardubiß(S.)

Halberst -Blankenb.84,88/4 500 u. 300 A |—,— Südöster. Bahn (Lomb.)

4

3

4

4

4

4

pen

A ai I 00 O2

2 2

A] 3 bam fal

=I=J

80,25 bz G Vol D f E Ausfsig-Tepliß 02 L Oa A 500. 3. W.|— De O OEDDE 4 1000 ' Böhmische Nordb. S. a R do. pr. ult. Mai (9,50et.à,40bz | Dstpreuß. Südb. 114,80G 1000-500 fl. Holl. [101,806 do. p ult. Mai V Me 10200—408 4% 192,00B Böhm. Westbahn| 74| — [b | 1.1.7 | 200 fl. s. W. |—,— do, 00. Heine 408 A 93/95 bz G _do. y. ult. Mai E *® 926 R. P, Superdividende. # 1,39 R. P, Superdividende.

1000 Frs. 103,10G Danz. Delm. Akt. 600 193,00G Körbtsdorf. Zuck. 2900 u. 500 Lire 148,80 bz V do. St.-P. 1000 110425G 0 ai 500 Lire 48,90 bz E Industrie-Aktien. Dessauer Gas 300 |[178,25B Lauchhammer . . 500 Lire N ne Dividende ist event. flir 1892/93 resp. 1893/94 angegeben.) S R, el 300 |77,25G j Pit konv. , 129 03 [Zins [Stücke zu 0. VDergw.-25er AULADUTIE s 1000-100 fl. Holl. |—,— aaten 1892/1898 |Sf. n Ae | (fr. Commern.) 600 |—,--- do. vr. ult. Mai 100 fl. Holl. E Ahr. ba 0 1.10| 300 147,25G Do: D, TOND, 400 |—,— Leopold3sgrube. . 500 Frs. 52,80G e 2 1.10} 1500 |75,25G Ie WH spinner. 600 |121,80bzG | Leopoldshall 4040—2020 A 1[58,70bzG Bock 0 1.10 1000/8300 153,60G Spiegelglas 600 [75,80G do. do. St.-Pr 404 M 98,90bz G Böhm. Brh. 1.1 | 600 |221,25bzG N Thonrô»zren 600 [131,75G Ludw. Löwe &Ko. 3000—500 Æ [71,90bzG =| Friedrihshn. 1.10| 600 186,50G Donnersm.H. ky. . 1108,10bzG | LouiseTiefbau kv. 2000 u. 400 A |54,00bzG i T sebéin E 1.10| 1000 193,75 bzG Dortm. Un. 42300 | 300 |—,— do. do. St.-Pr. 2000 u. 400 A 131,25bzG Königstadt. . 1.10| 1500/600|111,10bzG | bo.St.-Pr.Lit. A. | 300 |60,256bzG | Mrk. ali Me r. 2500—500 Frs. 165,20bzG Landrá Wßb.| 81 1.10| 600 |157,00bzG | do.do.p.ult.Mai 60,30à,10à,40à,25 bz | Mrk.-Wes 500 Frs. 65,60 bz Norddeutsche | 1.10| 1000 175,50 bz G Dresd.Bau-Gefs. 1000 fes —,— Patenh. abg. 1.10| 300 1281,00 * Düf. Chamotte T

S Po

D

1000 u.100RbI.M/111,40b3 100 Rbl. M. [111,40bz j See (7:

MWeimar-Gera

112,25 bz U, d. Lind., Du (98 1392G t: Il.D 600 180,25bzG o. Borz.- L Ee j 25,75 bz er. L.Fbr 60à126,75à,126,00bz | Vikt.- G f: 1000 179,10G Voigt u. ite 188/300 [88,40 bz G Bolpi u. Schlüt. 600 1122,00G Vorw. Biel. Sp. 1000/600/278,60 bz G Welte ett Alk. 300 155,00 bz Westf.Drht Ind. 300 |—,— do. Union S.-P. 600 [106,25G Wilhelmshütte . 600 1150,75 bz Witt. Gußstblw. 300 [106,75G Wrede, Mälz. C. 300 173 50et.bzG | Wurmrevier. 300 1239,00B E ie 1000 |79,30G 500 | —,— ellft.-Fb. Wld). 1000 [215,75bzG 300 40,50G 56, 50G Berichtigung. (Amtliche Kurse.) Vorgestern - 1000 [108,00G Schöneberger Gem. - Anl. 103,10G. — Gestern - 1000 |55,50G Kaliwerke Ascherl. Obl. 104; 10bz. Nied.-Märk. 1000 [147 00G St.-A. 101,60bz. Breslau - Warschau St. -: Pr. 1000 1154,25 bz 62et.bzB. Mö u. Holb. St.-Pr. 14,80bz. 3000 170,00B A 50,00G 60,00G 7 ° 2000 1121 001 Nichtamtliche Kurse. S E Fonds und Pfandbriefe. 1000 192,00G [Zf.| Z.-Tm. | Siücke "zu M] 600 382, 25G AachenerSt.A.93/33| 1.4.10 2000— 500|—,— 1300/8600 97,75 bzG | Alton. St.-A. 9434| 1.4.10 5000—500/97,50G 600 172,40 bz Kottbuser do. 89 95000—500|—,— 1000 |103,30G Dortmund. do. 93 3000——500[97.50G 1500 182,60(S Duisburger do. 1500-1000/97,20G 1000 [102,70bz Erfurter do, 1000—200|—,— 102,10à,60à,50bz | Hildesheim. do. 1000—200|—,— 1000 [148,00B M.-Gladb. do. 2000——-200]97,10G 300 |101,80G do. do. 2000— 200|— — 1000 74,005 Posen. do. L. Ausg 97 75G 600 [79,90bz Stralsunder do. 3000— 300 —,— 1000 1104 50bzG | Wand3beck. do. 91 102,2 5B e E BED D L 1500/3800 9,209 D} ansz. Î ¡f 300 169,30bzG nt-DyP B 1000 |71,090bzG | Bremer St.-A.93/33 600 |119,25bzG | Bern. Kant.-Anlk. zt 500 Fr. |—,— 600 135 90bzG Oesterr.-Ung. Bk.|4 6000/100 fl.P.]—,— 1000 42,00G Eisenbahu-Stamm- und Stamm- -Prior.- Aktien. 1500/300 122,00G Dividende pro |1892|1898|Zf.|Z.-T.|Stüde zu] 1000 (99 608, G | Brünn. Lofalbahn| 54[— [4 | 1.1 /200fS]100,00b 1000 199,00b3G | Gaisbergbabhn . .| — | — 4 | 1.4 /200flP/19,40bz 1000 187,50bz Paul. Neu-NRupp.| — |— |4 | 1.4 | 500,6 [112,756 E A Bank-Aktien n altel5,00bz Dividende pro |1892/1895]|Kf.!Z.-T.]St. zu H 67,50bzG - 7 1000 166,25 bz rfurt. Bk. 66§9%/) n 300 J 600 149,00B Kieler Bank . S 7 600 E 1000 1159,00B ofen. Sprit-Bk. 5 300 |—,— 600 |95,75bzB | Preuß. Leihh. „kv.| 6 «1 |1000/40c99,30G 300 |86,10G Sächsisch. Bankge!| 0 500 [55,00G 300 [137,50G Schwarzb.B.4@/0] 5 11] 600

600 [120,00b1G Obligationen i icller Gesellschaften. 600 1121 25G T. aaa cie Bi

300 1214506; G | Berlin. Zicbor. r¿.103 4

600 [109,10G do. Elektr.Wrk. rz.100|

600 [90,50 bi G Dtsch. O). 4. 105

1000 [126,00 bz Dortm. Bergbaugef.

600 1283,25 SGermaniaPertl. Zem

300 [185,75G EZnigsh.Vierhek. 1055 |1.

300 [186,10bzG | Portl.Z.Germ. Thied/4F 1.1. 7 |

600 [156,25 bs Inu Liquidation befindliche Gesellschaften. 400" 132,70bz B In Liquidation getretene Gesellshaften werden franko Zinsen 1000 1131,75G gehandelt, ist Rückzahlung erfolgt, so bedeutet der Kurs #6 pr. St. 1000 1132,75B [Stücde zu | zuritcks. [

1000 [42,256 Bauges. f.Mittelwohnung.|300 «| — [468,00B 1000 [167,00bz G Industrie-Arktien.

600 |—,— (Dividende ift event. für 1892/98 refp. für 1893/94 angegeben.) 1000 196,00bz B Dividende pro [1892/18983] Hf.| Z.-T.|Stck.zu#6 111,50G Alfeld-Gronau . 600 168,00bzG | Allg.Häuserbau . 300 1[49,00bzG 83,00B a Oef tv: 2 16 7006 G 243,25 nnener v

POS H tho Gib S P 152, 08 174,00 R S tp 102,60bz G Osten 36,75G 126,75G Berliner Sie, 33,90G F Zementbau 103,60G ichorienfb. 88,20G d ‘Rüdersd. utf 89, 25bzG do.Wkz Suk.Brz. 89/75 B Birkenw. Baum. 67,00G Brnschw. Pferdb. 133,00 bz G Bres1,Br.Wies.k

108,60bzG 104,00G 91,75G

600

500 Le. 62. '%5 bz G 500 Le.186,00G 1200 161,00bz 1000 |135,80G 500 155,00G 300 1135,25G 300 196,75G 600 [126,00G 1000 1155,50bzG 600 1[119,75bzG 1200/3800 1156,00G 1200/300197 ,25 bz 500 1125,50 bz 1000 171,25G 600 193,75B

punk jd par dret D

Hr

A I A D EA D DE D R I

E S: . . * S I

r

übeck-Büchen gar. . 3000—500 A |—,— D DD: neue 600 89,60G o, Do. Gol. Jae 600 102,90 bz do Do, (Gold) 1000 u. 500 «6 1103,10bzG Ung.-Gal. Verb.-B. gar. 600 M 102 90 bz Ung. Eis.-G.-A. 89 5000 1000 u. 500 # —,— D DO: 1000 1000—500 Æ 199,90bzG Do DD 500 0000—500 «A 198,75G E o) 100 300 M 99,40G do. Eifenb.-Silb.-Anl. 5000—100 fl. S. 198,75bzB do. do. leine 3000—300 A 199,40G Vorarlberger 1000-—-200 fl. S. |—,— Livorno-Florenz 3000—300 M 199,30G Macedon. G.-P. 300 u. 150 A |—,— do. do. 1500—300 A [103,30B Baltische ¿ 200 3 102,60et. bz G | Oefte de Minas 1500—300 „# |—,— Brest-Grajewo 200 Au: 102,40G Port. Eisb. 86 i. K. 2.1.92 600 —,—— Große Nuf. Eisenb. gar. 625 u. 125 RbI. M.|—,— do. 89 i.K. 1.4.92 1000 u. 500 # 196,75B JIyangor.-Dombrowo gar. 625 u. 125 Rbl. M.1103,90G Sard. Obk. stfr. gar. L. II. 500 u. 200 A 1102,25G Koslow-Woronesch Ohl. 600 96,20 bz do. b Tée 500—50 M —,— Do Do. 1889 600 A —,— Sthweiz Zentralb. 1880 1500-—300 A |101,40B Kurst-Chark.-Asow Obl. 600 M 96,40 bz do. do. 1883 1000100 K |—— do. do. ( 600 97,40bz Mf. | do. do. 1886 500 1.100 A I—,— Kursk-Kiew 2000——500 A 198,10bz do. Nordostbahn Losowo-Sewastopol . 200 Ar 101,70G Serb. Eish.-Hyp. Lit. A. 200 6: —,— Mosco-Jaroslaw . 1000—100 Rbl. D. |—,— do. d B 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 A |—,— Sizil. Geld-Prior. trfr. 3000-300 A 1101,60; Mosco-Riäsan gar. . .. 2000-—500 A 198,60bz do, do. 1 1000 u. 500 «6 1103,00bGfL.f. | Mosco-Smolensk gar. . 1000—200 ZFæ 1103,20bz avs Jtalientsche 500—100 Aa |—,— O Griasy 600 M 96,30 bz do, do. 100 Aa: —— 600 A E Trauspaal (Gold) (gar: 1500 1. 300 M |—,— M o:Tiflis gar 2500 u. 500 Frcs. 1105,00G do. do. 189 300 fl. 92 80G jäsan-Koslow 2000—500 «A 197,50bzG G do, 1888 300 M 101,90G Rjaschk-Morczansk gar. . 200 Ar 103,10 bj do. 1890 1000 f. 98,40 bz G do. Union ; 72,90bz G Nybinsk-Bologove . . .|5 200 Stx —— Wilhelm-Lurembg. Bahn 500 Frs. E Düff.(Hoefel)|

- es Sh r.HpBAG. Zert.[3F| versckch.|5000—100/97,00 bz Diskonto- Komtn.| 6 | 6 [1200 u.600[187,00 dz Wrsch. Disk. Bank| 7,5] 9,5 |[250Rb1.P.]—,— He Ae Rieb. Vfandbriefe und Schuldverschreibungen n Dyp.-Pfbr.90/4 | vers. /3000—100|—,— do. pr. ult. Mai 187,40à,50à186,90à187 bz | Wetmar. Bank ky.| 4} | 6F 300 [153,50 L Wicküler. . Deutscher Hypotheken-Bankenu. do, Ser.62—65/4 | 1.4.10/2000—100/102,20G Dortmd. Bank-V.| 6| 6 300 |—,— Westfälische Bank| 55/9] 6 450 1[114,60G Wiesb. Kron. Zf. Z.-Tm. Stücke zu M do. do. unk. b.1902/4 | 1.4.10/2000—100/103, 50G Dresdener Bank .| 7 600 [140/3061 Wien. Bankverein| 7 | 8 100 fl. |—,— i Se Anh.-Dess. Pfdbr.|4 | 1.1.7 13000—200 101,75G do 34 vers./2000—100197,90G do. pr. ult. Mai 140,40à 2vet.à,40bz do. pr. ult. Mai —,— A.-G. E Braunschw-Hann. ./5000—200 101, 70 bz do. Kornm.Obl./3F| 1.4.10/1000—-500/97,00G Dresdener Bk.-V. 10900 1[108,75G Wiener Unionbank| 7} | §8 | 200 fl. [|—,--- j Adler rtl.-Zem. do. 0. [5000—200/96, 69 bz Schles. Bodenkrd.|5 | vers. /3000—150|—,— do L S f 300 1150,50bzG do. pr. ult. Mai —,— i Admiralsgartenb Dtsch. Gro. Gotha do. do. rz.110/4F] ver/ch./3000—150|—,— _ Ffsen. Kred.-Anst 600 —,— Württ. Bk.-Anst.| 6F | 6F 600 |—,— | Allg. B.Omn.G.12 | Pr.-Pfdbr. 1. 300 |114,30bz do. do. 4 | versch./3000—200}/101,60G Geraer Kredit L i do. Vereinsbank| 6 | 63 600 |—,— Allg. Elektr.-Gf\.| 84 do. ITL Abth. 300 109,00B do.do.unk.b1903 1.4.10/5000—200/103,00G Goth. Grndkr.-B. 600 94 50bzG Angl. Knt. Guan. do. TII. IV.rz.110 3000—300 99, 50G do. do. LIDS| L 3000—200 96,60G do. neuc 409% 600 96,75G Obligationen von Banken. do. Pr. ult. Mai do V. Vi, 100 3000—300/96,00 bz G D DO, I, I :10 5000—200}96,60G do. Privatbk. 600 115,10G Bank f. Oriental. Eisenb. [44] 1.1.7 |—,— Aplerbeck Steink. do. E 3000—-300[103,00 Stett.Nat. Hp.Kr. Hamb. Komm.-B. 200.4Bco.|103,80G GUE fe Sr Sten EA E Archimedes do. VIT.unk.b.1903 3000—300 103,25 G 73.110434 1.1.7 |3000—150|106 00G Hamb. Hyp.-Bank 1500 u.750143,5C bz G S J Z Arenbg. Bergbau Dtsch. Grds. Obl ./3000—100/101,00bz G do. do. rz.110/4 | 1.1.7 |3000-—200[102,75(G Hannov. Bank. . 750 [108,00bz B Obligationen industrieller Gesellschaften, Baroy Walzwerk do.1.-V, utb.b.1904 ./3000—100 103,00 bz G do. do. 13.1004 | 1.1.7 |3000—200/101,75 bz G Köln. Wechslerbk. 600 197, 60B Zf. Z.-Tm. Stücke zu i Barg, Lagerhaus do. do. ./3000—100/97,40 bz Südd. Bod. -Kred. ers. /2000—100/102,75G Königshb. Ber.-Bk, 600 100,25G Allg.El.-G. rz.100 L, 4.10/1000—500|— — Baug. BerlNeuft Dtsch. Hypb. 17.-\. ./3000—200]110,80GB V 0D L 4 10/2000—1 00j98,20G Leipziger Bank . 1000—750/132,00bz G Anilin-Fab. rz.105 500 u. 200/107,50B ee Oumboldth. do. do. 5000—200/102,75 bz S Bauk - Aktien Leipz. Kredit-Anst. 300 176,00bzG Berl.Hot.G.Part. 500 u. 200/100 90 bz | do. Kais. Wilh. do. do. 300 102,75 baG (Zinstermin 1. 1. zu 4%. ausgenommen Reichöbank: 3", *%, 1,1, | Lüb.Komm. BL.cb. 300 [119,10G do. do. 1890 900—200 [100,90 bz do. Moabit . do. do. 5000—200196 00 bz u. 1. 7, und Roftoder Vank 4 ‘% 1, 3,) Luxemburg. Bank 250 Fr. |142,10et.bzB | Boch.Gußst. (103) 1500 |—,— | do. Kl. Thierg. Í Dresd. Hyp.-Obl. 9000-—500195,80G Diy. pro 1892/1893| Stüce zu #6 Magdeb. Bank-V. 600 106,25G Buder.Eisw.(102) 1000—200/105,80G l Berl. Anh.Masch Frkf. Hp.-P. XIV. 5000—200/104,00B Aach. Disk. j. abg. 6è¿ 1000 1115,75 bzB Magdeb. Priv.-B. 1500 1108,50 bz Centr.Hot.IT(110) 500 188,10bz do. Baz.-A.-G. E 4 S 2000—300] —,— Allg. D.Hnd.G.kv. _— 1000 |—,— Mallerbank . 600 |—,— Const. d.Gr. (103) 1000 1[105,40bzG do, Ch.Bau-B. 2000—2001101,30bz Amsterdam. Bank 200 fl. holl. ]—,— Mecktlenb. B. 40% 500 —— Des. Gas (105) 1000 u.500[108,25B do. Charl.Pfdb do, unk. Bis 1900 2000—200/103,50 bz Antw. Zentralbnk. 300 Fr. [115,10bz Mel. Dyp- «Bank 600 140,50 bz do. v.1892(105) 1000 u.500[108,25B do, Dampfmühl Do DD: 2000—200196,10G Badische SUE 300 —,— Mein. Hp.B. 709/69 300 113,00 bsz G Dtsch.Kaiser (100) 1000 1101,00G do. GlektWerke Mckl. Hypb. rz.125 1500—75 |—,— Bk.f.Nhein!k. u.W. 300 1105,00bz Mitteld. "Kreditbk. 300 197,25bzG Don. Dmpf\sch.v82 10000u400|—,— do. Gub. Ms, do. do. ./3000—100/101 40G { B.f.Sprit u.Prod. 600 170, 60G do. pr. ult. Mai —,— do. von 1886 109000u400|—,— do. Holz-Kmpt. do Do 3000—100|96,00G Barmer Bankver. 600 1115,406zB | Nat.-B. f. Dtschl. 300 [110,10bz Drtm.Union (110) 1000 u.500/110,10B do. Hot.Kaiserh. Meininger . . 3000—50 [101,50B Baseler Bankver. S00:Fe E, do. pr. ult. Mai) 110,10 bz Elberf. Farb. (105) 1000 u.500|—,— do. Jutespinner. do. unk. b. 1900 3000—100/103,20G Bayer. N GLE 200 fL.fübdd.|—,— Niedersächs. Bank| 5 300 {106,50G Erdmannsd Spin. 300 |—,— do. Lagerhof . do. Prm.-Pfbr. 300 |128,00bz G Berg.-Märk. Bnk. 600 1133,006zG Norddeutsche Bk.| 4 500,6Bco.{125.00G Erin, Gewerk. . 1000 T7 do. do. St.- Nordd. Grdkr. ky. 3000—300}/101,00bz G Brg.Mk. Ind.Gf. 600 |—,— Nordd.Grundkred.| 1 é 600 795 30G A ‘&Rßm (105) 1000 u.500|— do. Lukenw. Fr: do. IV.unk. b.1903 3000—100/102,70G Berliner Bank . 1000 1101,40bz;G Oberlausfißer Bk.| 6 : 600 112,60G elsenk. Bw.(100) 1000 u.500 101, 40 bz | do. Masch.Bau Nürnb. Vercinsbk. ./5000—100/102,30G do. Kaff enverein 3000 1129,10G Oesterr. Kredit . .|9%/16 160 fl. Þ. |— Gr. Berl. Pferdeh. 2000—100 102 30bGfl.f f do. Neuend.Sp. Pfälzische ./2000—100]98,00G do. Handelsges. 1000 u.500[134,10bz G do. pr. ult. Mai 912502211, 75 bz do. do. 11. (100) 2000—100 102,30bE kL.f. do, Packetfahrt Pom.Hyp.1.rz.120 3000—150|—,— do. pr. ult. Mai 134,20bz do. ea 200 fl. G. |—,-— amb. Amer. Pckf. ./1000——500|— e, Pappen d do. T.rz.100 3000—150|—,— do. MaklerVer. 1000 1116, 50B Oldenbg. Sp.-Bk. 300 |—,-—- arp. Bergbau . 1000 104,75 bz G i do. Wilm. do. tonv. rz.100 3000—150|—,— do. Prod.u. PO 300 |—,— Osnabrücker Bank 500 [—,— ugoHendckel (105) 5000—500|—,— Berzelius Mei do. TTT.IV. neue ./3000—-150/101,10G Börs.-Handels-V 600 1[135,50G Ostfrie r: Bk. 609/0| 73 | 7} 600 I—,— endckelWlIfsb. 105 1000 |—,— R M rio do. V.VI. uk.1900 ./3000—150 102,25 bz G Braunschw. Bank| 5 300 1109, 50bzG Petersb. Disk-B. 250RbIl.P.]— ,— ibernia Bergwk. 1000 u.500/104,10G A ard hitte ‘ do.vILVIII.uf. 1904 ./5000—100/103,70 bz G do. Kreditbank 300 1115,00G do. Intern. Bk. 250Rbl. P.[—,— l\eBergb. rz. 102 1000—E0—,— .Bgw.Vz.& do. konv. rz.100 3000—150/96,00G do. Hann. Hyp. 600 I—,— D Hyp.-Bk. 1200 [116,75G Kali-Wk. Aschersl. 1000 u.500/104,10bz Bug Gufßist. Prß.Bdkrd. rz.110 3000—75 [113,75G Brem. Bk. Mrkst. 1000 1103,80bz osener Provinz . 3 1500 [105,30G Königsborn (102 1000 |—,— ult. Mai Do. ILV.VL r3.100 ./5000—75 [108,C0GB Bresl. Disk.-Bnk. 600 101,80G Preuß. 2 .Bodencred. 600 1132,10 bz König Wilh. ( 109 1000 |—,— Pop Ver.Bgro. do V 11 LO 3000—100/115,70 do. Wechslerbk. 600 100,25G r. 8 Bod. 60%/9 600 164,00bz¿ B yr. Krupp (100) 5000—500[102,40B kf. Borussia Bergw. Do N HLLIO 3000—100/111, 50G Brüsseler Bank . 500 Fr. |—,— „„Akt.-Bk, 600 1124,25bzG aurabütte Part. . 1000 |—,— Braunschw Kohl. do. VILVHLIX, 100 ./3000—100]101,25 bz Chemn. Bk.-Ver. 300 109 50B r. D9 A. E 269% 1500 1106,10G Louise Tiefsb. Part. 1000 do. St.-Pr. do. XII. rz.100 3000—100}101,50 vz Coburg. Kreditbk. 300 193,10G V De 1500 1110,75bzG L.Loewe u. Ko. (102) do. XITI. r3.100 do. XIV. rz.100 do. X]. rxz.100 Pr. Ztrlbdk. 80-85 d ads uk. b.1900

Ad E SE S B

Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78kv. do DD, v. 1874 Do DD. y. 1881 bd, DO, do. M-cklb. Friedr. Drn Se Táât Lit, E n (Nieders(l. Zrogb.) do. Stargard - Posen O *preußische ie ; O DD, Rheinische Saalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. 1890 ¿(s Wismar-Carow

Alörechtsbahn gar. . d

o. es Böhm. Nordb. Gold-Obl. Buschtöhrad. (Gold) Obl. Dux-Bodenbach

do.

do.

do. Silber-® rior.

do. Gold-Prior.

do. do.

pad [5] L j

an Nag Mo | v wt

E

oa e; :

L)

a

R i i A

R R L

R E A

p SORND E A T R to-a0pe E 2 =J

pi Ke

A200 00 Mm O t N

L aal

tor er

E L S

T B e S P bat O Ta pas

I ml bl m f P Pl f A f pk P P fl A P p j A n i p p i R R n R R A A l A j b

o 1 bo Do bo bo bs D F j Fu j Fa jp En D o F bm în Co bs do Ls

- Ss ck

Vck 5 ck A fck f Cl A U E S

O [ry DOM0NUC Gs Hck Go

Gs

C5 C5 D H f H Er OS OS L R N id J

D

pk

R R R E |

DS

pu

Otti O er

Or ÔO

1909/800[148,00bzG “ | Magd. Allg. Gas 1000 |—,— do. Baubank 600 |52,90G do. Bergwerk 1000 [136,10G do. Straßenb. 1000 |154,10GB Marie, kons. Hwo. 10 £ 1141,006zB | Marienh. -Koßn 140,90bz M\{.u Arm.

600 [112,25G S Bergb.

5 S

R H -I e | L dami

de Od N N

| E E

1000 S Pfefferberg . 1000 147,25bG 2 Düf.Drht.-Ind. 1000 Frs. Schönb Sl. 500 Frs. —,— Schultheiß . 500 Frs. 66,90 bz G Spand. Berg 900 Frs. 60,25 bz Œ Union Gratw 500 Lire 75,30G fl.f. Vereins konv. 1000-—500 Lire |—,— do. St.-Pr. 5000 u. 500 Lire |53,80G Viktoria. . 500 Lire —— 500 fl. Holl. [103,25G Bergische 1000 f. 102,80G Dortmunder. 1000 fl. 98,79 G Dortm. Lörv.

p pi I

mrr mae )S

b 16ck 1 jf Hf f O H 1 fa jf j ck 1j j Pck P Nck p J J 00 =J ib A f fi f fi f R i R R

De C,

p o:

300 1203,50bG=ck | Düßeldorf.Wag. 1000/8096 940,2 5bzG+ | DuxerKohlen ky. 1000 [130,50b:G | Dynamite Trust 600 [101,60bzG do. pr. uli. Mai 300 [102,90V =% | Gert Masch.#Fb. 1000 |129,00B = | Ggestorff Salzw. 1000 |115,50bG = | Elberf. Farbenfb. 1 S Grdmansd. Spn. 1000 |59,60bz S, | Gs{weiler Brgro 100, Flöther Masch. . 1000 1156,50G Fonrb. Gummif. 300/1090 |—,— Fraustädt. M 1000 1137,00 bz Freund Mas. k. 100/300 |—,— Frister&Roßm. f. 1000 [179,75G Gaggezzau Eiten. 1000 [139,80G Gelsenkrch.Bgw. 1000 |—,— do. vr. ult. Mai 500 1175,25bzG | Gg.-Mar.-Hütte 600 186,75G do. ¿leine 1900/500 [21,00et.6zG | do. Stamm-Pr. 1000 |73,40G do. kleine 300 |225,50bzG | Germ. BVorz.-Akt 500 1[163,00bzB | Gerreshm. Glsh. 1000 |136,20bzG | Giesel. Prti.- Zim 156,00 bz Gladb. &S. Bg 600 1115,30G | Glauzig. Zuers. 1000/6500 [91,60 G Görl. Gisenbhnb. 1500 1425,25G do. Maschinenf.k. 1000 163 25G Sreypytner Werke 1060 1101,75G Gr. Brkl. PfdbHn. 600 185,25G Sr. Licht.B.u.20 1000 |—,— Gr. Lichtf. T.-G. |: 500 |—,— Halle Maschinfb. |: 1000 1137,00 bz Hamb. Amk.Pkt. 400 |1228,00G do. pr. ult. Mai 600 1131,40b;G Hambg. Strßnb. 600 |221,00G Hann.Bg.StPr.| 600 1790,00G “dó. Maschnfb. É. - 600 104,00 bzG do. do. St.-Pr. 1000 1121,50 bz G Hans (1, R 500 [180,30G Harb. -W. Gum. 1000 [127,50B Harkrt. Brückb. k. 600 196,25 bz G do. St.-Pr. 300 166,00 bz do. Bergwerk do. 1000/6500 174,759 G Harp. Brgb.-Gf. 600 [84,00B do. do. ult. Mai 600 [111,50B Hartm. Mschfbr. 1000 |117,75B Harzer Gisenw. T 600 1253,25 bzG do. St.-Pr.| -—- 600 [57,50G S , Lehm. Wilb

bum

S S

I

gean: D

C P ®

D

cen pmk jens pmk Wo ir

1500 1134.75B Mech. Wb. Sor. 1000/5000|/259,10G Mech. Wb. Zittau 500 195,10bzG Mechernich. Bro. 300 [85 .00bz Mend. u.Schwrt. 1000 117,76 ba ‘do. do. St.-Pr. 300 183.50 bz (B Mix u.Genest Ll. 1009/6090 122,75 bzG | Möll.uHWSt-P 1206/300 239,2 5G Neufdt. Metallro. 300 Neurod. Kunst. A. 1000 40'00G Neuß, Wagenfbr. 1200/8001145 50bzG | Nolte,N.Gas-G. 145,70à,903,60bz | Nvd.Eisw. Bolle | 1000 |—,— do. Fut?7-Spin. 750 |—,— Nrd.Lagerh. Brl. 1500 |100,30G do. Lloyd 300 1100,30G do. pr. ult. Mai 500 (65,00bzG do. WUk. Brm. 1000 1116,00 bz Nord\tern Brgwo. 1000 199,80 b, OberschlChamot 1000 |36,00G do. Gisenb.Bed. 600 |109,90bz do.G.-J.Car.H. 600 |145,90G do. Portl.-Zem. 600 1138,008G | Opp. Porl.-Zem. 300 1[71,00b; G Pafs.-Bes. konv. 300 1262,50bzG | Pauksch Masch. 500 165,00B thôn. Bw. Lit. A 400 |—,— ab gest. 600 1[325,60G pas, Mu ik 1000 195,75 bz luto Steinthib. 95,90bz | do. do. a -Pr. 500 [110,20 bz Pongs, Spinner. 500 [72,60G reßspanfabrik . 300 |——,— Ravensb. Spinn. 500 137,50 64G Rednh. SP. Lt A 1000 102,10G Rhein. -Nf. Bro. 1500/800|315,20G Nhein. Anthrazit 400 1127,75 bz Rhein. Sthlwr!k. 400 [143,00 bz RiebeckMontnw. 1200/600|60,50 bz G E Brnk.-W. 600 1129,50bz Zuerfabr. ,60à130,0024129,50bz Sk" Kmg. V-A 600 [157,00bzG do. E 300 5,50G do. Thür. B 300 |-—,— do. do. St Pr 1000 |—,— do. Wbsft.-Fabr. 500 |[105,10G Saline Salzung. 1000 |115,00B Schäffer & Walk. 600 |[117,50bzG | Swhalker Gruben 117,20à,50bz | SheringChm.F. 1060 [160,60G Schles. Bal b. Zink 377,590bzG | do. vo. St. ePr. 6,25B do, Portl.-Zintf. 7,40G do, Kohlenwerke —,— do. Lein. Kramsta 125,50G Schvlz-Knaudt . 56,50G Set, Múühlenb. 138,25 bz Siemens, Glash. 42,25G Spinn und Sohn 150,00G eiae uKo 81,00H Stadtberg. Hütte 159,50bzG | Staßf. Chem. cha 91,00bzG Stett. Bred. 134,25 bz G E mpf ier 63,00G do.(n.) 67,00bzG do. Stra uge 116,00G do. Bull 8 217,50G do. do. St. -Pr. 140,00G G eras Zl 22,25B St,- 43,00B Thaleis. St.,- 108,75G Thürin erSalin. —,-— do. Nadl u.Staßl 57,75 bz B Titel, E, 142,25B Union, Ghem.F

E R H

Pr C

E

E

r

C! jf f pa 3-

DESECEECoEE E E O Bu

D R R O II R Io p o t T E at Et Spo J S Cp 1 Ur G0 20 Co

ps È T E C

b D O00

U fa R I N N’ m = i I dend juni fd jk fl pl pk p bi fi f jd j i A nd pm pn feme funk jr jk QO f J] bri O t Ee

frtige

Hard iem prak rak bak perdk erd brd bek jun pri pre park juerk fenb jem pre fb Pork park rk ja jer pk puri TÎ dp I

Lo

——

aus

WNINTOONOOPROOAW-ONBN

S

Ha 16a 1: jf Has An: 1m 1 C m M N T Hz H O5 OD H Ex j6x M: t Sf M tf H Sa Mm n fm t Mm 1a 1E C 1m T Pm ¡Pr P 1 Sfr 1 1A A V a (P P P P R O E E i p E

2 ak pk fark jd pre perk jb r ri j bri i rif

E

n c . E G . . D) Bc SEDM

S

PC0— Mag

L ed A D s | N p) c Dr S D

[24

Mr Ot t D

Top cio

T E H

5000—200|103,20bz 2000—200|—,— 500C—200}/ — ,— 5000—500/98 ,75B

Hm jn ¡l

S S S S S S

1 A D Dp

P C0 A C5 S

r

i

R n

E I I GLE S F A.

h ck C R C S

pre Uo D O

2E

R S G E . P [ey O

Qo.

m 5 E84 _——

rom ee

Ce

bi pi jt J A J S S SSSDSSLS

S

S H T F TEF T1111

x E E E J’ i —J

wr

N NNANRS

orto S2 E C Ses oONS A prd J —A M isa V M M C0 US D O E U s M O 0 M VI US a i OON MIIO

| 92

Q r.

ois Pr D Mi et Dtr

Ori bi bmi b b S Cf E S b b bi bi jl pi j EZ Þ

S E: S Ms E R S E Wre

Hck pi

Pr R

C tor

Ut N fa —2 D 00 D N en ck

R R U f A fj N C

- g H O ei t

O O bub

fs

E

or

E L LE Pl pl ON fi fl DE TE E pack junà jamk. Of CUP pon: fewh: fmd pee feme D frem fmd fk eme jur

Reden

e

rg N R

|

pad

O ONRAIDOD

1p p tor irn r

[i an

e M 0D N DND N

r Ä

ck D N wr

tor

Fr

Am imt p

n an E S O

or en ck wor o

E

K 1a 16 16 C5 1E f n D N 5 H f N I D E 1Pr 6 1 if A f 1E i f l P P U E E E 5 6 f E fan (Pn 1p i V H R ck15 i r f f

ir

Ves pri O

J

S Uo Y_ N ia Dn

Lo l 1

08 a I O

[an

E E E E E E F t pz y) a ES A n n A A

(an J R

R RNN Sh

1315,25 bz emmoorPrtl. Z 600 199,25G erbrand Wagg. 1000 11070,00G ibern.Bgw.G}. 500 [123,50 b: G do. pr. ult. Mai 1000 [167,75G ildebrand, Mh! 600 |166,75bzG | Hödit. Farbwrk. 1200 146,25 bz Hôörbderhütte alte 300 [133,50 bz do. Tonv. 00à133,50à134,00bz do. St.-Pr. 300 190,.00bz G Heoffm. Wagenb. A Hüttenh. Spinn. 600 |—,-—— ugo Bergwerk. 600 189,60 bz B owrazl. Steins 900/300 [128,50 bz G nt. S 600 174, 50G * Fescrich, Asphlt p. St.1436,00G Kaliw., Aschers!. 1152,75 bzG Kapler Maschin. 35,00 bz B Kattowitz. Brgw. 137,10G Kaufm. Knstdr. 156,00G Kette, Dpf. Elb . 153,00G Keyling u. Thom. 99,25 ba Köhlmnn.Stärke 159,00 bz Köln Bergw. 182,00G k.f. | Köln-Müsen. B. 112,75G “D DO. E: 81,50 bz Meni Wilh. ky 156, 50G o. St. „Pr. 70508 König, Marienh. 2090bz |] Köntgszelt. Przll.

pad prrd jr prerdk femdk pel pk purci pr fer per pen prr prnk purdk jr jrrnk jem pre jm

RNRrRARRRE R

S

pi S

pri K ba s

S-M Wt « S-W ® M . M G

E Junk J] bb QO bk Fn Fd bend prrk Lt brd bub J J] Puk ¡f P J A O A n i n A R R R R L A R O R f L A I E Ls fk d fi fi I A [a

D e

[a e SD S ES Lj E Et E

O

Or V O 009 Q A a wi dr

. —_Ho oman o e E tums

— pre

wr

S

D

Ee oSRERE Crt Crt

R ®

bu i ) 3000-1000/103 50bz do. Jutespinner.

3000—100/103,50B Dänische Ldm.-B. 450 110,50 bz G r.Imm.B. pSt. 320 1204,50G Möll.& Hollb. 105 500 u. Li Arower Zucker

¡3000—100/103/,75 bz Danzig. Privatbk. 1500 1140,00 bz tealkredithank i 1000 196,00G Naphta (Nobel) . 820 101,25 5B Breeftu. Ko. Well 0/5000—100197,25 bz Darinil. Bk. Gld. 250 fl.{üdD.1133,25 bz Reichsbank 3000 [156,00B Nolte-Gas

r

20°

mm SDNRNDOA

[ay

O prak A bab ¡fa C0 e C R O NIOCOOS0

Rst\IIND MmMOoORnMmANSon *£13:n 30001»

mm wt

1000—100|— Bresl Elektr.St. 5000—200 100, ) 10et. bG* do. Oelfabrik. 1200 |—,— j do. Straßenb. 1000—500/102,%G Bresl W.F.Unke 3000—200/101,90G fl.f. Brüxer Kohlenw 1000—500/104,50 bz Eufe&Ko Met. 1000 |--,— Cassel Federstahl 500 u. 2001104,75G Charlottb. Waff. 500-—200 [104,75G Chemn Werkzeug 2000—500|104, ‘00bzB Concordia Brgb 5000—5001101, '50bz Consolid. Scha 7 1000 [10450G Courl RTUPeNi 600 1[106,40bz Dannenbaum .

S o [4]

X

E S E

L dan

L LTELTIH| S8 ; O D Nu D D N A s D

ut

D

600 194,75G Norddeutsch. Lloyd 250Rbl.P.1112,50B Oberschl. Eisb. 105 113,50à112,40bz o E B 100)

600 [119,00G V) Me DPacte 102)

E Rostocker Bank . 1000 1134,006z P B.f. ausw. H. 134,50à,10bz E ult. Mai

300 I—,— Sf e Bank - 600 143,30G SINOARE Bk„B. 1200 u.6001160,25 bz G 160,30à,20à,30 bz Sgles ch. Bk “V.

5000—100]102,40 bz G do. pr. ult. Mai 5000—-100/104,00 bz G do. do. Markstücke ./9000—100197,50 bz G do. pr. ult. Mai 5000——100197,25 bz G Darmíst. Zettelbk. 3000——150|—,— DefsauerLandesbk. 2000—200|—,-— Deutsche Bank. do. VIT-XIT.r; 100 ./9000—2001101,20B do. pr. ult. Mai do. XV.-XVIII. \.| unabg. [103,40bzG Dt.ESff.Hahn509/6 do. do uk.b.1900 abg. 1103,40bzG Dt. Gear do. r3.100/: j 3000-200 97,80 bz G Dts.Grunds{chbk Pr.HpVAG. Zert. ./5000—100 101, 75 bz Dt.Hyp.-Bk. 609/69 doi; do, 1905 .4.10/5000—100 103,25 bz Deutsce Nat.-Bk.

PRARRRRS Am R E

Pre p S2

en on wrd Br r E:

Gean —— 0 0- O wr S

Ge Q =—J M i C Ao - S e bk S

E T T ELELEL F H

1000 1120,00G efferb.Br. (108)

450 1119,50b: G alker Gruben 3000—300/113,75G SqghultheißBr 105 300 109,106 Südd. Bod.-Kred. 600 do.do.v.92 (105) 600 7113,10bzG Ungar. Kredit-Bk. 200 fl. Siemens u. Halske 1000 T 546 do. pr. ult. Mai Tiele-Winkler . . 600 V.-B. Hmb. 60%/0 2 [200.ABco. Westeregeln Alkali 600 [1008 80G Wrsh. Komm.-B. 250Rbl.P. Zoologis. Garten

C0]

Pr. op. A.B. 1.120 do. VI. 7z.110

E

pu O

S ORNIAIEDDO V ih ia 5