1894 / 113 p. 13 (Deutscher Reichsanzeiger) scan diff

—,— Nybinsk-Bologoye II. E.|% | 1.1. 200 Zur 97,00bzG ] Bulitobraver B.| 104] 1044 | 1.1 E j ais ; Ee i 008 | Se Pg gar. 5 [66.9025 u: 122 E M86 200 Densehe Eisenbahn-Slanm-Aetien, GjateL Agram 1x7 1 von G Geo | boben M O LEI O E E E 102,25 bzG (V0, do. kleine 125 Rbl. M. 187 75G Div. pro[1892!1893]3f.| 3.-Tm. Stüe zu au ot 21 9 Le “D - [13308 Weichselbahn. . .| 5 - |5 | 154.10 [1000—100RbLl. [73,50 v4 :

Türk. Zoll-Oblig. O | 1.1.7 | 500ÿFr. [100,50G DEePros Gr A 5 Maria Dre Eile r e E T Aahen -V tafir 2 9,25 bz Ga ‘CarlL B. gar. S Amfierd.-Notterd. 1000 fl. holl. ee [f o (EEEE A E

do: Loose ae E „fr.[p. St>| 400 F [104,00 bz 189114 v . . 1

R ® 104,204103,90bz Gti Westb. Gold 834

do. (Egypt. Tribut.) M 10.4. 101 1000—20 £ —,— do.

S do. Teine!4}]| 10. 4. 10] 100—20 £ 103,20G do.

Mugas, D As große/4 | 1.1.7 D E 97,20 bz A Silber-Pr. 4

Junk puck

Laa a SEE M a es =IGA A

. .

des dees brei ford dete t [ey

L TU R R oR

D

r aas 24 100,75G If. De tr T0 100 Rbl M. [106,25 Ala i 94/5 191,506z jau- E Ea Gotthard R : 500 f Son S BEE L Stb frn 133,90G do. pr. ult. Mai br. 1e 00E 600 « [121,75bz ° ° do. neue 50 % 4 | 1.4 500 fr. Lac 121,50à,60bz do. pr. ult. 141 ,90 à,40bz Italien.Meridion. E 6/6 [117 500 r 106,50bz 600, « 141325bzG Oesterr. Lokalbahn : 200 fl‘ P. [102,506bz do. pr. ult. Mai 106,60à,30à,40bz 1000 F —— rankf. Güterbahn| 1 1000 u. 500 „6 169,50 bz Oeft E 5 11.1.7] 200 f G. I Dtal. Mitie-meer| L/s| |6] 1,7 E Lire [77,50 0) 1000 F 101,50G alberst.- Blankb. 1000—600 „« |112,40b1 v. ult. Mai l pa L T I 77,20à,2% by 1000 F 101,50G Ludwh. -Berxb. gar. di 500 fl. südd. 227 60 bz u Elbthalbahn |4 14 | 900 fl. S. s rf do. do. an T 14 fs ü 3 n . 72,10bz E ul Mol 600 & 1147,00b) do. p. ult. Mai 139,255 | Lüttich-Limburg. | 0,8 | 500 Fe. 1000 # —,— do. pr. u ; O 147,00 bz Raah - Oedenburg| 4 | 11 | 200 fl. S. [2950G Luxemb, Pr Dur, 27 C1117 1 500 1000 # 85,10bzG Mains -Lubwigeh, igsh.| 44 | 14 | 11 | 600 4 Lon e.D. | Reichend -Pardub. 44 1.1 | 200 fl. K-M. |—,— do. pr. ult. Dai : tirt 0 -60 bz Südöster. (Lomb.) i L 500 Fr. [46,70b S ; mad e E : S 0 E E e oa80 508 2004067 | 0°, ult. Mai 7 ® I OLIOH | ba LLIE alb L E 125ù,90b 1000 ; ae Noshl -Märk.gar gar. 141117 300 „6 I E Di B s “oge r + O Le s Schweiz. Nordostb| b | |4 | 1.1 | 500 Fr. [115,1064 / 1000 96,75 bzG Ofprß. Südbahn| 0 Gu L i T1 600 .4« 88,75 bz W Peel - . 100 fl. P. 1118,25G Ls pr. E Mai Ms, 25à115à115,25 bz 1000 S 105,25 bz G do. pr. ult. Mai of ‘70a88,50d 2005063 Schweiz E 2 T T 1.1.7 v Ee S N 15. 93 E Se TOBLG L abei l 4 : 4 C u 1 1.7 300 0 OHB BaltisHe (gar.) . 125 Rbl. M. |—,— do. pr. ult. Mai 89 50d,70 bz ‘L192. (76 bz E f Y 300 2 75bz Donetzbahn (gar.) 120 Rbl. M. |—,— Westsizil.St.-Akt.| 33/s| |4 | 1.1 | 50 Ure [48/50bz

b Leb B S6

A} =ABIMADIA A fd

95,25B L, f AE Buen Tami 0 O.

T TS M Wi dikawkcs Oblig. gar. 4

1250 RbI. Altenburg-Zeiß. .| 9/15 625 RbI, 101,4 /40bz Krefeld 1 125 RbI. 101 ‘40bz Kref: ¿einge 2

125 Rbl. M. 100, 10 bz _ Dortm.-Gron.-E.| 4}

125 Rbl. M. 196,00bzB do. pr. ult.-Mai

E Eutin-Lübe> . 1

11TH

Il jl jr jj þ

une 1.1.7 97,75 bz ftirchen-Barcs gar. do. L fein 1.1.7 100 fl. 98,00G aliz.CarlLudwigb. 18904

do. do. pr. ult. Mai 97,10B397bz | Kaiser Ferdin. Nordbahn/5 do. Kronenrente . di j | 1.6.12| 10000—100 Kr. Ml, R D d 2 M 4 , j do” Gold Snveft. Anl. 4H] 1.1.7 | 1000—400 108, 206i d Gai 'Gld.-Pr, 894 : z o. i o 4 . |—,— do. Silber-Prior. 894 H t L 4. fl. 101,50G NupeA O N 4

E E alzkam.) Gold|/4 Beth s / —,— gemberg-Giernowis \trfr.|4

do. Grundentlast y

r

—,— Zarskoe-Selo

,

m ia OO

99,90G CaliforniaOregonrz.1918 99,75kzG Gentral - Pacific rz.1895 —,— do. rz.1896 —,— do. rz.1897 101,60G e: rz.1898 92,70B rz.1939 —,— | Cbicago- Burlgt. rz.1927 —,— Denver-Rio Grde.rz.1936 90,70 bz SJllinois- Central rz.1952 87,70 bz Kansas-Midland rxz.1937 84,00G Manitoba (St. Paul M.) 82,80G North.-Pacific I. bis81912 85,70G do. II. bis81933 110,30G do. I. 13.1937 102,30bz G do.Nr.1— _—10500r. 1989 —— -Natlw.u.Nav. Bds 105,10G S Valley rz.1900 108,60G SthPac.ofCal.rz.1905-12 —,— St.LouisS.W. L. rz.1989 —— St.Louisu.St.Fr.rz.1931 do. do: T41931

70/60G St. Louis I]. Inc.- Bds. 5000—200 f.

500 Frs. 62,90bz B Aachen-Maoastricht 500 Be —,— Anatolische Eisenbahn .

200 fl. S 103,90et. bz B do. do. kleine

2000 u. 400 0 Frs. 98,70G Gotthardbahn

200 fl. S. —,— Ftalien. Eisenb.-Obl. gar. 5000 fl. 103,75ect. bz B do. do. kleine 1000 fl. 103,75et. bz B a M -Obl. stfr. 500 fl. 103,75et. bz B kleine 100 fl. 103,75et. bz B Rana Wilb, in. Niederl.

J] J i b i A A j tÞ> P V > 16> i 10 ¡P> e P

pk

R R RRE

mm OO

R \teuerpfl. 4

l S e 123/75bz Mährische Grenzbahn Venetia ee Bose e E ; . S. Ls E ; Zentralb. P Züricher Stadt-Anleihe .134| 1.6. x ; E

Türk. Taba>s-Regie-Akt./94| [4 | 1.3 | 500 Fr. [—,— do. do. v. 1885/3 E do. Ergänzungsnetß g.|3 do. do. pr. ult. Mai L Cho a E :

Eisenbahn-Prioritäts-Aktien und Obligationen, Oesterr. Une Gold-Prior 4 Altdamm-Kolberg . 1000 102,75G do. Lokalb.Gold-Prior. 4 3000—300 „« 199,20bz G do. Nordwestb. gar.|5 Bs, Gd INLAB. 300 M 99,20bz G do. do. Gold- e 5 Beil, p -M d Ea. n

O pk pu pmk pl

O O ao

tom Min i i i R i R i i p p pri j i A . . - . . . . . . . - . . . .

fn a Les D jf (ATN j La Pal 1A DA S P DRDA

R GLRRR| GELRR R

as pi ey

E

do. 28,20G Weimar-Gera . Y : E b 0, E 4 N 1 300 Iwangor. Dombr. 125 Rbl. 110,25b do. i Werrabahn . 4 | t 97,00bz B Fursk - Kiew . 90 £ N Deutsche Eifenbahn-Stamm-Prioritätenu. 125 Rbl. M. 174,25 bzG Altdamm - Kolbg. 4 44 [41] 1.4 500 M

1000 g S do. pr. ult. Mai 50 O j osfau-Brest gr. 1000 “t 500 # |106,30G Rufi.Gr.Eisb.gar. 125 Rbl. M. [149,40bz Altenburg- Zei BreslauWäars au f

000 F 55,40Hz (S Ausländische Eisenbahn-Stamm- und Dei etar den ny lt. M inkl. âup. 1. 1. 94 192,50bz G pr. u ai Albrechtsbahn F {11 200 fl. S. |— Nuff. Südwb. gar.

t

© O

>

A U Lo N En S

=2=4100 O

i: 180,10G 600 « 161,00bzB 600 « 1|121,90bz 600 « [119/50bzG 600 « |[117,00bzG 300 le

300 [104,70bzB 6 91,10et. bz G

tot bi O O bo do do *

bee bk prrnk frank jrmà pk pn pri pri pk pel pmnà puri pre jramak

Mr fi bi f bm 1 P R En DO DO P Ds L a Ln f ip fn fra f j fa

mm

O do

T R Ua es J

L E Ink funk fut ful D) fu $

600 —,— do. do. Lt.B.(E s E B weigische 3000—300 # |—,— Ostrau-Friedland . Brau anbesetfenb. 500 M —,— Billen, riesen Breslau-Warsch 300 M —,— aab-ODedenb. Gold- Dkr (3 D.-N. B M Wri.) 3000—500 «# [101,208 Neichenbg.-Pardubiß(S.)|4 alberst.-Blankenb.84,88 500 u. 300 « 1[101,30G Südöster. Bahn (Lomb.)/3 Halberst üchen gar. ... 3000—500 „e |[102,75et. bz G do, DO: neue|3 Magdeburg - Wittenberge 600 M —,— do. do. Gold. gar. 5 Mainz-Ludwh. 68/69 gar. 600 A S 0D, DD, : Gold) 4 do. do. 75,76 u.78kv. 1000 u. 500 A 1103,10bz G Ung.-Gal. Verb.-B. gar. |5 O. Do. v. 1874 600 M —,— Ung. Eis.-G.-A. 89 ‘5000 44 do, Do. L 1881 1000 u. 500 A |—,— DO, DD, 1000/43 00, _D0; do. 1000—500 A 199,75bz G do. do. 500/47 Med>klb. Friedr. S

5000—500 A 198,75G DO, DO, 100/45 Ddersglen he Lit. B 300 M —,— do. Eifenb.-Silb.-Anl. g 5000—100 fl. S. |—,— do. d0, kleine Lit, E.

3000—300 A |—,— Borarlberger 1000-200 fl. S. |—,— Livorno-Florenz 4 (Niederschl. Zwgb.) 34 3000—300 #Æ# |—,— Macedon. G.-P. do. Stargard - Posen 4

300 u. 150 4 a o, Das <e Lit iti

1060—100RbI.P.|79/70B 3000u1000REL D. 79,70B Maris Wah, 5

79,70et.à,60bzB Ostpreuß. Südb. 2

o

79,40bzG Aussig-Teplig .. 24 4 | L1 abg a. 500 fl. 6. W.,313 00bz do, do. große

1000 g : | mi e Nordb. % 6 1 150 167,75b do. pr. ult. Mai h Dom ai E O Wars. - Terespol

: 5 [1.4.10/1000 u.100RbI.M/110,75 bz R R g Böhm. Weftbabn| 74] |6 [1.1.7 | 200 fl. s. W. |— do. do. kleine| 5 | [5 | 1410| 100 Rbl. M. [110/75b, S A

408 A 93,10G do. p. ult. Mai T * 2,26 R. P Superdividende. + 1,39 R. P. Superdividende. Weimar-Sera 08

1000 Frs. 103,40B Danz. Oelm. Akt. 600 193,00G Körbisdorf. Zuk. 600 [111,00C 2500 u. 500 Lire [48,80G Industrie-Arti do. St.-P. 1000 |10425G Kucfürstend- Gs. | - 19e 1306b4 G Veloce, Leo. 500 Lire 48,80G noustric-Zütteun. Dessauer Gas . 300 1177,60G Lauchhammer . 600 [81 50G Borz. Ne 500 Lire 83,00G : Dividende ist event. für 1892/98 resp. 1893/94 angegeben.) Deutsche Bau A 300 177,50G do. fonv. 450 {105 50bz Ra Köln-Rottw. s _183,00G Divibrité ves 1803 |1698| gi. |Zins |Stügte zu do. Bergw.-! Laurahütte .…. 600 1127,10ct.bB | Ver.Hnfs<l. Fbr. 1000—100 fl. Holl. |—,— j Tm.| (fr. S oiniierns 600 |—,— do. yr. ult. Mai 26à126,75a126,60bz | Vikt.-Speich.-G. 100 fl. Holl. —,— Ahr. E 0 1.10| 300 147,25G do. do. konv. 400 |—,— Leopoldsgrube. . 1000 [80,00 Voigt u. Winde 500 Frs. 53,25G do. 2 1.10| 1500 |75,50G do. Jutespinner. 600 |122,40tz | Leopoldshall . 189/300 187,303 G | Volpi u. Schlüt. 4040—2020 A |60,00bzG Bo>k 0 1.10| 1000/8300 |—,— do. Spiegelglas 600 [77,60G do. do. St.-Pr. 600 [122,00G | Vorw. Biel. Sp. 404 M. 60,00 bz G S1 Böhm. Brh.| 12 1.1| 600 |222,590G do. Thonrözren —— Ludto. Löwe &Ko. 1000/6001277,00G Westeregeln Alk. 3000—500 A |[71,70bz E 1.10| 600 |87,00bzG Donnersm.H. ky. 107,50 bz G O 300 153,60bz Westf.Drht Inb. 2000 u. 400 A |56,80bzG ilsebein . . 1.10| 1000 |94,40bzG | Dorttn. Un. 48.0 E do. do. St.-Pr. 200 I do. Union S.-P. 2000 u. 400 A |31,40bz önigstadt. . 1.10| 1500/5600 |110,50 bz do.St.-Pr.Lit. A 60,506zG | Mrk. MasŸ.i br. 600 [105,50bzG | Wilhelmshütte . 2500—500 Frs. 165,25 bz Landré db: 1.10| 600 [159,50bzG ] do.do.y.ult.Mai 60,102,40bz | Mrk.-Westf. 600 1149,00bz Witt. Gußsthlw. 900 Frs. 69,50 bz N 1.10| 1000 |74,80bzG | Dresd. Bau-Ges. 147,60G Magd. Allg. Gas 300 [106,75G Wrede, Mälz. C. 1000 Frs. —,— Avens, abg. 300 1281,75bzG,„ | Düs. Chamotte —,— do. Baubank 300 173, 60G Wurmrevier. . . 600 132,50et. bz G 1000 Jrs je fefferber 1000 |146,75bG & | Düf.Drht.-Ind. 51,25G do. Bergwerk 300 |239,00B ellstoffverein . 1000 (81/00) 1000 Paltbet jl. 300 |204,00bG— | Düsseldorf. Wag. 135,50G do. Straßenb. 500 | - Bel Fb. Wldb. 1000 [218 006 B B00 R, ae Schultheiß - 1000/300 [241,90 bz BF | DuxerKohlen kv. 156,25bzG | Marte, kons. Bw. 300 |40'50G 500 Frs. 66,60 bz G Svand. Berg 1000 [130,25bzG | Dynamite Trust 141,50G Marienh. - Koßn. 600 156,00G Berichtigung. (Amtliche Kurse.) Gestern: 500 Frs. 60,25G Union Gratto 600 1102,30bz G do. pr. ult. Mai 0Gà41,50bz | Ms.u Arm.Str 1000 |108,10G Berliner Handelsges. 134,00bzG. Gotthardb. neue 500 Lire 75,30G fl,f, Vereins konv. 300 [101,60bG= | Edert Masch.Fb. 112,00 bz G Ma ener Bergb. 1000 |55,10bzG | 160,90bz. Hörderhütte konv. 6,6IG. 1000—500 Lire |75,20G , do. St.-Pr. 1000 128, 80bG =' | Egestorff Salzw. 134,20 bz Mew. Wb. Sor. 1000 1147,00G 5000 u. 500 Lire |53,90bz Viktoria. 1000 1117,00bG = | Elberf. Farbenfb. 260,25 Meh. Wb.: Zittau 1000 1158,50 bz 500 fl Doll 103,50G Bergisch 1000 [55,006 S weiler Bas 5 e Menv.u.Shhwrk. ‘600 [4900G . Holl. j eratshe . . 0,0 Dg O2, weiler Brgw 4,5 end. U E 1000 fl. 103,50 bz G Dortmunder. Fl j ( t O E 1000 7. 99,00G Dortm. Löw.

200 I öther Masch. . 117,25G do. do. St.- 1000. |— : : j 1000 [156506 | Fonrb. Gummis 83,5063 | Miru.Genest U. 1000 [141 25bzG Nichtamtliche Kurse. 1000 f. 98,50bz G do. Union 123,75B Môll. ails St-P 1000 [13,50bz : 200 Px 100,10bzB Wilbelm-Lucembg. Bahn 500 Frs. R Di oefel) 1000 1—— Fouds und Pfandbriefe. eae . .. U vers<.[5000—100197,00bz Diskonto- Komm.| 6 | 6 [1200 u.600]186,75 bz Wrsch. Disk.Bank| 7,5 er |[250Rbl.P.]—, De Br Rieb,

235,25G 3teufdt.Metallro. - Neurod. Kunst. A. | n R ag ____18f.|_H.-Tm. | Silike lzu f 4 | verf. |3000—100|—,— do. pr. ult. Mai 1872186,75bz | Weimar. Bank kv.| 44 300 |[153,50G Wicküler. L AachenerSt 8.93/35] 1.4.10 5000 —500|—,— 1.62—-65/4 | 1.4.10/2000—100|102,30G Dortmd. Bank-V.| 6 300 [109,00G Westfälishe Bank öt 6 450 |[11450G M Wiesb. Kron. 4

J J J bad fd pad pack funk pi O 2] J bs brd J jed b J

Ca O

z=

S þ a b J

Qi 7 borak jet

C T Pk bn park fam fark brd bt burt

I H

O Do K

5 D

A N

600 |—,— 500 Le.|59,50 bz G .185,00bz G 161,50bzG 135,00& 56,00G 135,00G 95,75G 126,10G 155,75bzB 119,75bzG /8001156,50 bz 57.25 bz G 500 1127,25G 1000 ¡71,25B

ps aa VWORO T4 P > T F

Q;

d-d-

D

1 A Q H

E O E T T E J

Ii 2 J pl

=—I=—J 00 00 —= O 2 Gia u ces fe las

ORRECCEERE Ce

O00 000000 0 R R R

o S S o O N At O S pu

D DNOoONROOMN

do e

1500—300 « [103,2B Baltische 200 Kx 102,90et.bzG | Oeste de Minas 1500—300 A |—,— Brest-Grajewo 200 Sa: Port. Eisb. 86 i. K. 2.1.92 600 M Große Nuff. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.K. 1.4.92 1000 u. 500 A 196,70bz JIhyangor.- ombrowogar. : 625 u. 125 Rbl. M.|—,— ats Obl. fifx. gar. I. IT. 500 u. 200 A 1102,25G E Worones< Obl. 600 M 96,25 bz G do. kleine 500—50 —,— Do, DO, 1889 600 M 97,40bz Lf. Sihwei Zentralb. 1880 1500—300 A 1101,10G Kursk-Chark.-Asow Obl. 600 96,30 bz do. do. 1883 1000—100 A |—,— Do, -DO, 1889 600 M 97,50 bz GIL.f. do. do. 1886

500 u. 100 M 99/50G 2000—500 A 198,10à,20bz do. Nordostbahn . . Losowo-Sewastopol . 200 A4: 101,70G L Eisb.-Hyp. Lit. A. 200 —,— Mosco-Jaroslaw .

1000—100 Rbl. P. |—,— do. do. Lit B. 1000—200 fl. G. |—,— Mosco-Kursk 1000 u. 500 A |94,60G fl.f. | Sizil. Geld-Prior. ei 3000—300 «« 1102,00B Mosco-Rjäsan gar. .

2000—500 98,75 bz do. do. 1000 u. 500 A |—,— Mosco-Smolensk gar. . 1000—200 Aa 1103,30bz Süd-Italicnische 500—100 |—,— N

/ 600 M 96,30 bz do. 100 «6: 102,50G 0. 600 98,10G Xl.f. Trandvaal (Gold) gar. 1500 u. 300 A |—,— oti-Tiflis gar

2500 u. 500 Fres. |—,— do. do. 1891 300 fl. 92,80 bz Le, -Koslow 2000—500 M 97,50bz E do. 1888 300 M —,— Nja\<hk-Morczansk A

200 Dv: 103,25G do. 1890 72,60G Rybinsk-Bologoye .

D puusd Jeck D A D M - . Seim E aa i E (on

zt . . C E E B P m E |

e

Tp R j R N I =J S

dD

E I LS L E

H Hf 16> f P R

S

e. C INIO M O Qr O S

Stargard- Küstrin 1892 . MWeimar-Geraer Werrabahn 1884—86 . . do. 1890 L ¿ Wismar-Carow

Ma gar.

Böhm. Nordb. Gold-Obl. 4 R. (Gold) Obl. 43 Dux-Bodenbach 5

do, ¿ do. IIL./5 do. Silber-Prior. |4 do. Gold-Prior. /4 do. do. 3

S p 5 buaak brd O DD

S E N TIOORNOOPrPPEOOCOWH ONO

E. f Pa P Pr O P P Pr 1E r Ee B r P E E R N R

Sig

pee

D

,

Io Mo

E O do s alis Qr d pri E E

O MNM=WUNHÄ=Yr r

o

Semaks

1 1 1 1E 1E 1E

O E

L A T L I E114

O

J i J J ft b b A f °

pad puk pi

O OOD

O dO

O

S Lip Le b T

=J i J t j

brd i 0009

411415444

1000 1137,00 bz 1600/800 |—,-— rister&Roßm.k. 1000 1181,10G aggenau Eisen. 1000 1139,80G Gelsenkr>. Bgw. 1000 |—,— do. pr. ult. Mai 500 1175,00G Gg.-Mar.- ütte 600 186,75B do. cleine 1000/600 22,70 bz n Stamm-Pr. 1000 173,25G Éleine 300 995,10bz G e Vorz.-Akt 500 1162,00bzB | Gerzeshm. Gl8h. 1000 [137,00bzG | Giesel. Prr1.-Zm 157,10à,25bz | Gladb. &S. B 600 1115,75G Glauzt ig: guter] 1000/5060 [90,00 G Görl. Gisenbhn 1500 1427,00G do. Maschinenf.k. 1000 [62,00B Greyptiner Werke 1060 1[102,10G Gr. Brk. Pfdbhn. 600 185,10 bz G Gr. Licht.B.u.Zg 1000 |—,— Gr. Lichtf. T.-G. 500 |—,— Halle Maschinfb. 1000 |[140,60G Hamb. Amk.P>t. 400 |228,00G do. pr. ult. Mai 600 1131,25G B . Strßnb. 600 |[222,00G nn.Bg.StPr. 790,00 bz G do.Maschnfb. E 600 1107,90bzG do. do. - 122,50 B Hansa, D 182,20 bi G 126,590G Barkrt.t Brückb. L 96,00 bz G do. St.-Pr. 60,00bz G do. Bergwerk do. 73,00G Harp. Brgb.-Gf. 84,00 bz B do. do. ult. Mai 111,50 bz G e Ms\Hfbr. 117,00B «aczer Eisenw. k. 251,60G N St.-Pr. 57,00G ein, Lehm. WIllh 315,00B moorPrtl. Z 100,00 bz G erbrand g 1046 00bz G | Hibern.Bgw. f 122,60G gilt pr. ult. Mai 168,80G R Mhl 166,00G pest Farbwrk. 45,75G ôr erbütie alte 133,70 bz do. fony. ,10à132,90bz do. St.-Pr. 89,50 bz G ofm. Wagenb. —,— üttenh. L —,— ugo ert 89,25B owrazl. tein 126,50 bzG ut. D 75,00G Feli sphlt. .1436,00G Kaliro., Aschersl. 152,00G Kapler Maschin. 85,00B Kattowitz. Brgw. 137,60bzG | Kaufm. Knstdr>k. 155,00bzG | Kette,Dpf.Elbs< . [151,50G Kevling u. Thom. 99,00G 4 Köhlmnn.Stärke 158, %G _| Köln Bergw... 181 ,20bGk.f: ‘Köln-Müsen. B. 112,50b4G* | do. do. fonv. 82, 95 by König Wilh. ky. 156,00G do. do. St.-Pr.|10 7025bzG | König. Marienh.| 1 91,25 bz Königszelt. Przll.[10

reitrnd Masch. k.

S n ry p

t EA ies A E PE De MmL B bd bed deb Hm R p p E E E E E L E E P

T Pa: (E (e tp d C D C Fs 1 D 1E el (P pf Fe: CID bd bb

S

POTS T TSTSESTSTS T N E

bt D OO0OBMR

auswärtige

800/1000 [247,75 bz A Zu>er

ugu L

E

16 6 Ex 1 f fn f P M N e 1E

più D I

R „HpVAG. Zert. Pfaudbriefe und Schuldverschreibungen A „ePfbr.90 Deutscher Hypotheken-Bauken. do. Se Zf. Z3.-Tm. Stücke zu do. do. unk. b.1902 Anh.-Deff. Pfdbr. .1.7 |3000—200/101,60G do Braunschw-Hann. ./5000—200}/101, 70G do. Komm.Obl.

Do DO Dtsch. Grd. Gotha

5000—200 96,50B Schles. Bodenkrd. Pr.-Pfdbr. I.

DO, DDS T3.LLO do. IL. Abth.

Do, DD. do.do.unk.b1903 do. [IT. TV.rz;.110 do. V. rz;. 100

3000—300199, 60G Do, D, T

3000—300/96,00bz G V a L

do. VL 3000—300/103,00G Stett.Nat. Hp.Kr.

do. VIL.unk.b,1903 3000—300[103,25G rz.110 Dtsch. Grdsch.Obl do.Ÿ.-Vi, ulb.b.1904

O

N r wat

h | M EE [145,75 bz olteN.Gas- 1900/600 [98,00 bz B . St.-A. 94/34| 1.4.10 [5000— 1.4.10/2000—100/103,70G Dresdener Bank .| 7 600 1141,00 bz Wien. Bankverein| 7| 8 100 fl Anilin-Akt.- Ges. 146à,45,75 bz M Lw, Se A L DUUE S 89 zt 10 2000 O0 S «&, E ; L L. 1 . E ntiln- „8 —,— 0. ut2-Spin j 02, r (d E /2000—100/97,90G do. pr. ult. Mai 140/90 bz do. pr. ult. Mai bts A-G. f.Bauausf. 6 Dortmund. do. 93/34 Ia .10/1000—500]97,00G Dresdener Bk.-B, 1000 1[109,00G Wiener Unicnbank| 7} | 8 | 200 fl. [--,— AdlerP rtl.-Zem. ./3000—150|—,— do. Kr. A. f.J.u. L 300 |152,00bzG do. pr. ult. Mai Admiralsgartenb

Im þ

an Ha jf bin tfi pa pf jf 1a C pn Ct ¡lan M pn 1 f 1 P 1 N Hfn H ¡P p pf p U Pee C fa

E E E 2 E ———

pi

U R R R R O

So e t D h

S S:

pam p Go Li and

| O0

E Nrd.Lagerh. Brl. 1500 [83,25G u 3 150 100,60G DD, LIODD 1000 [100,80 bz E 74 sl 1500-1000 d 100,60G do. pr. ult. Mai 100,75à100à,50bz | Hildesheim. do. |32 [1000—200 ./3000—150|—,— Efsen. Kred.-Anst 600 I—,— Württ. Bk.-Anft.| 64 | 6F 600 I—,— Allg. B.Omn.G. 61,506xG do. Wlk. Brm. 1000 143,00G M.-Gladb. do. |31 9000— 200 ./3000—200]101,50G GeraerKredit frZ. ; E do. Vereinsbauk| 62 | 6F 600 |—,— Allg. Elektr.-Gf. 116,C0G Nordstern Brgw. 300 |[102,00bzG E 9000— 200 Ee E N N VYTA ae 0E Q n, f o 3000—200]96,60G o. neue 4009/6 97,29 bz Obligationen von Banken. o. pr. ult. Mai 5000—200|96,60G do. Privatbk. g AplerbeXSteink,

98 50G ODbers<l Chamot 1000 |73,25G I. Aus 35,50G do. Eisenb.Bed. 600 181,25 bz Ld N 3000-—300l— 600 115,50G Bank f Oriental Eisenb [44] 1.14 e A 600 110,00B do. E. ace, Car. H. 1000 103,50bzG MWand3be>. do. 91 : c 3000—150|106,00G E Sry Bani 1000 4.7EOÍL L! 90G kl.f. | | R Berebau 600 (13850G Ott Worl Zem e n E S 5000 —200/103,20G G —15 5,00G Hamb. Hyp.-Ban U. (90f E z j ; renbg. Bergbau 600 1138, pp. Por m. 1500/3800 1113,00B S E ./3000—100|101,00bz G do. do. rz.110 3000—200/|103,00G annov. Bank 750 [108,50G Obligationen induftrieller Gefellschaften, Barop Walzwerk 300 |71,50G aff.-Ges. fonv. 300 70.00bz G A Dyp. F E A N ./3000—100|103,00bz G do. do. rz.100 .7 [3000—200/101,75 bz B öln. Wechslerbk. 600 97,30G Zf. H.-Tm. Stücke zu M Bartz, Lagerhaus 300 1260.00 bz G au>ts{< Mas. 1000 [70,256 Bremer St. L S3 31 2000500 98 75bzG Do. V0: ./3000—100/97,40 bz Südd. Bod. -Kred. ./2000—100/102,60G Königsb. Ver.-Bk. 600 1100,25G Allg.El.-G. rz.100/4 | 1.4.10/1000—d500|—,— Os BerlNeust 500 [65,00B a w. Lit. A 600 1118,90 bz Bern. Kant.-Ank. 31 500 Fr. |—,— Dtsch. Hypb. 17,-?l. ./3000—200/110,80G do. 090. 3F| 1.4.10(2000—100198,20G Leipziger Bauk 1000—750}133,00et. bz B | Anilin-Fab. rz.105 500 u. 200 107, 40G S A 409 1330,50G abgest. 135 80 bz Oesterr.-Ung. Bk.|4 | 1. 440 6000/100 fl.P. d do. do. 5000—200 102,75 bz G Bank - Aktien. Leipz. Kredit-Anst. 300 [176,10G Berl.Hot.G.Part. 500 u. 200/100, '50bGl.f. . Kais. Wilh 600 [328,50G Pei, Musi 42,00G Eisenbahn-Stamm- und Stamm- Mútor: -Aktien do. do. 102,75 bz G (Zinötermiù 1. 1. zu 4%, ausgenommen Reihöbank: 81% % 1.1. Lüb.Komm.Bk.ev. 300 1119,25G do. do, 1890 500—200 100, 50bGil,f. 4 Moabit . 1000 195,40 bz luto Steinkh Dividende pro |1892|1893|K\.{Z.-T.|Stül>e zu} S do. do. 5000—200]96,25G u. 1, 7., und Rosto>ker Bank 4°, 1. 3.) Luxemburg. Bank 20 Fr. |—,— Boch. Gußst. (103) 1500 j do. Kl. Lhierg. 95,25bz | do. do. St.-Pr. 4 s Brünn. Lofalbab bi 14 | L1 [200fG197,006 Dreéd. Hyp.-Obl. 5000—500/96,20G Div. pro/1892/1893| Stlicte zu Magdeb. Bank-V. 600 [106,10G Orte S 1000—200/106,60G Berl. Anh.Mas 500 [108,00 bz ongs, Spinner. 96,50b61G | Gaisbergbahn . . 4 | 14 /200f1P|19,00G rff. mb. D NTV 5000—200 103,75G Aach. Disk. j. abg. 64 1000 7116,10G Magdeb. Priv.-B. 1500 1109,50et.bzB } Centr.Hot.ITI(110 500 189,50 bz G do, Baz.-A.-G. 500 72,10G reßspanfabrik . 87,590B Paul. N M A S 48 E [13 306 m Be, Allg. D.Hnd.G.kv. | 1000 |—,— Maklerbank . 600 1107,20G Const. o.Gr. S 1000 }105,40G do. Ch.Bau-V. 300 |—,— avensb. Spinn. 135,00G f: cu Rupp. M 1113,30 bz 2000—200/101 ,10bz Amíterdam. Bank 200 fl. holl. ]—,— Mecklenb. B. 40°/0 500 —,— Deff. Gas (105 1000 u.500|[—,— J do. Charl.Pfdb 500 1136,25bzG | Rednh. S: LtA alte15,00B i Bank-Aktien. do unk. bis 1900 2000—200/103,50bz Antw. Zentralbnk. 300 Fr. [115,20bz Mekl. Hyp.-Bank 600 |—,— do. v.1892(105) 1000 n.500] —,— do. Dampfmühl 67,00G Aende pes N E do. 2000—200/96,10bz Badische Bank. 300 |—,— Mein. Hp.B. 709/0 300 1112,90bz Dtsch. Kaiser (100) 1000 |[101,25bz do. ElektWerke 66,50 hz Sens al F R/O 718 1141800 Ten Mel-Gypb-r3.125 Bk.f.Nheink. u.W. 300 1105,00G Mitteld. Kreditbk. 0. o. do. do. Meininger . E E Db o. Prm.-Pfbr Nordd. Grdkr. kv.

: 300 [97,00zG | Don.Dmpfsh.v82 10000u400|—,— do. Gub.Hutfb. .13000—100]101 505 B.f.Sprit u. Prod. 600 169,90B do. pr. ult. Mai do. IV.unk. b.1903

i T do. von 1886 10000u400|— do. Holz-Kmpt. 3000—100/96,00G Barmer Bankver. 600 1115,50G Nat.-B. f. Dtschl. 300 1110,25bz Drtm.Union (110) 1000 1600/1100 00bzB do. Hot. Kaiserh. 3000—50 101 208 Baseler Bankver. 500 Fr. |—,— do. pr. ult. Mai Nürnb. Vereinsbk. D älzi om.Hyp.I.rz.120

110,10b Elberf. Farb. (105 1000 u.5001108 00G fl. do. E C 200 fl.fübd.|—,— Niedersächs. Bank y s : do. I.rz.100

300 [—,— Erdmannsd Spin. 300 T—,— va Lagerh of Berg Bnk 600 1133,75B Norddeut|he Bk. 500.4Bco.|124.30G Erin, Gewerks<. . 1000 —,— do. do. S 3000-300 101,00G Brg. Mk. Ind.Gs. 600 1102,25bz Nordd.Grundkred. 600 195, 00G rift.&Nßm 105) 1000 u.500/103,00G do. Wem l li 3000—100[102,70G t Berliner Bank. 1000 101,50bzG | Oberlausißer Bk. 7 600 E elsenk.Bw.(100) 1000 u.500[101,25G do. Masch.Bau ./5000—100 102,30G do. Kassenverein 3000 [129,00bzB Oesterr. Kredit . 160 fl. P. |— Gr. Berl. Pferdeb. 2000—100t102, '30bGfl.f 0 Neuend.Sp. ./2000—100]98,00G do. Handelsges. 1000 u.500/134,10bz do. pr. ult. Mai 213,20à, 40à212,€ 60à,75 bz do. do. 11. (100) 2000—100/102, ‘30bGll.f. a>etfahrt 3000—150|—,— do. pr. ult. Mai 134,20à,25à,10bz | do. Länderb.abg.| 6 200 B G. —,— amb. Amer. Pf. ./1000—500|—,— do, appenfabr. 3000—150/100,00G do. MaklerVer. 1000 [115,75B Oldenbg. Sp.-Bk. —— arp. Bergbau . 1000 [104,75 bzG ilm. Terr. do, fonv. rz.100 3000—150/100,00G do. Prod.u. Hnd. Osnabrü>er Bank 500 —,— ugoHendel (105) [2000—600 E Brzelius Brgw do. 1IT.TV.neue ./3000—150/101,00G Börs\.-Handels-V. 134 00B De. Bk. 609/06 L 600 1[111,70G en>clWlfsb. 105 | 1000 Bielefeld. Masch. do.V.VI. uk.1900 3000—150/102,25 bz G Braunschw. Bank 109,60G Petersb. Disk.-B. 250Rb1.P.|— ibernia Bergwk. [1000 1.500 104, 10G Bismarkhütte . do.vIL.VIII.uf. 1904 ./5000—100/103,70bz G 74 Kreditbank 115,25G do. Intecn. Bk. 250Nb1.P.]— lseBergb, rz. 102 1000—500|—,— Boch.Bgw.Vz.C do. fonv. xz.100 3000—150/96,00G Hann. Hyy. 114,00et. bz G | Pomin. Hyp.-Bk. 1200 1116,90G Kali-Wk. Aschersl. 1000 1.500 104, 00G O um. Gußst. Prß.Bdkrd. rz.110 3000—75 1[113,75G Gran. Bk. Mrtkst. 103,80G osener Provinz . 1500 1105, 25bzG | Königsborn (102) 1000 |—,— r. ult. Mai do. UI.V.VI, r3.100 ./9000—75 [108,00G Bres. Disk.-Bnk. 102,00bz reuß. Bodencred. 600 1131,80G König Wilh. (102) 1000. T, Bon f.Ver.Bgw. do. IV. 13.115 3000—100|115,70G do. Wechslerbk. 100,10G f Ne, Bod. 609/0| 94 600 [163,10G Fr. upp (100) 5000—500/102,10bGIlk. Borussia Bergw. Lo X 14110 Brüsseler Bank . —,— pp, -Akt.-Bk. 600 |124,25bzG aurahütte Part. . 1000 Braunschw Ko] L do. fILVINLIX, 100 /3000—100/101;40 bz Chemn. Bk.-Ver. 109 50B B.A.G. 3259/0 1500 [106,50B Louise Tiefb. Part. 1000 |100,40b1 d», St.- u E E 3000—100/101,; ‘60B Coburg. Kreditbk. 92,80G As “poll as : 1500 111, 50G L.Loewe u. Ko. (102) 3000 -1000]103 ‘60bzG do. Jutespiúner, 0. ar, do. XIV. 13.100 09. E 15.100 Pr. Ztrlbdk. 80-85 S uk. b.1900 o do. Komm. ObL./3F| “Pr. ov. A.B.1. 11065 :

t I Hr

L j bab bi C0 N epa p

A O

Ä v Pp E T 255 juerd fund pf OOR O ¿C 10> He Pa e P S ¡f

E T L

Ao OEEOOSE

t tz

po pk pl pri prr jr fi fri i r i i prt prr d jd . E S

f> j 52> G5 C5 E r fr Ot S ES Pp A A b

m O H rie

M E T nano E

top

R L 00 C P f F 00. C E S is 5

C5 S wo CTOLRAVOORDII

pak

e p A bed fd U I ia k t Li Di t fm d fred fremd ftl fund pak pur p pl jmd ferne rech 5 erd pmk E om O

Q .

es ti . —_—7 Ot 1

O

Corp punk pam I I M i U M R 0 0 DO 0M hi O D

E

=—J A oon prak jamnd S

oe Br E r wi Bér té>-

c

rort

o

E

q pad

Q

ar bg S =I dEp4

E s E Z : (a a

E S

N

1000 1101,40 bz Nhein.-Nff. Bw. 1600/800|315,00bz G | Rhein. Anthrazit 400 |—,— Nhein. Sthlwrk. 400 |—,— Niebe>Montnw. 1300/600/61,00bz G J Rosi. Brnk.-W. 600 1129,90 bz do. Zuerfabr. ,502129,302129,60bz | Säbs.Kmg. V-A 157,00G do. Sti mas 5,50G do. Thür. B —,— do. do. St.- —,—— do. Whbst.- oe, 105,00bzG | Saline Salung, 112,00G Ste 117,00B Schalker Gruben 116,70à,80bz | SDerin "019% Chm.F. 160,75G Schles. Bgb. Zink 379,00bzB | do. do. St.-Pr. 6,25B do. Portl. -Zmtf. 7,50B do. Koblenwerke —,— do. Lein.Kramsta 125,50G Schulz-Knaudt . 56,50 bz Sed>, Mühlenb. 137,00 bz Siemens, Glash. 42,30G Spinn und Sohn 150,00G SpinnRenn uKo 81,00 Stadtberg. Hütte 158,00G Staßf.Chem. 0 91,60bz G Stett. Bred. 134,00G Stett. Ch.D ie: 1 62,590G do.(n. Lan 66,00G dv. Str abn 114,50G do. Vulkan B. 217,00G do. do. St.-Pr. : ¡Slolerger 9 B

107, 75G: Ido. r Sicti

56/10bzB | Titel, Kunsttöpf.| 142,25G Union, Chem.Ft. 1

oto D i O

t

Ot Ct P

dD Dos O

h NINOITIORNEONN tor

148,25 De 81 L B00 I 160.00B Sprit. U 7 O 95,75B r L 1 | 1000/400199,30G

6 76,252 G 3 .1| 300 55,75bzG 86,00B kl. f. Si bai 500 155,00G

137,90 bz Schwarib.B.40°%/0 11] 500 |— ¡— 119,00B Obligationen industrieller Gesellschaften. A [Zf.| 3.-T. | Stücke zu ]

213 50B Berlin. Zichor. rz.103/4 [1.1.7 [1000 u.500|— 109,00bzG | do.Elektr.Wrk. rz. 100! 4 1.4.10 A 101,10bz 86,00G Dtsch. b. rz. 105/47/1.4.10 104 50 bz 125,75B Dortm. Bergbaugef.|4{/1.1.7 600 —,— 284,00G GermaniaPortl.Zem4 1.4.10 1000 |—,— 185,10G Köntgsb.Pferdekh. I 5 1.4.10/3090---500 184,75bz G | Portl.Z.Germ. Thied|4x 1.1.7 | 4 100,00bzG

1540063G | Jn Liquidation befindliche Gesellschaften. 33,00 bz Jn Liquidation getretene Gesellschaften werden franko Zinsen 131,75G gehandelt, ift Rückzahlung erfolgt, so bedeutet der Kur3 H pr. St. 134 00G [Stike zu | zuzüg. |_ 41,00bzG | Bauges. f.Mitteïlwobnung.|300 «| -— 1468,00B 168,00B Industric-Aktien.

S (Dividende ift event. für 1892/98 resp. für 1893/94 angegeben.) 95,75B Dividende pro |1892/1893|Hf | Z.-T.|St>.zu# 110,75 bz Alfeld-Gronau .| 0 |—|4 | 1.1 G A 168,75bzG | Allg.Häuserbau . —|4 1. 49,008 83,00B Anhalt Kohlenw. —— 70,50 bz 244,00G Annener Gßst. kv. 107,10G 88,00 Ascan., Chem.kv. 152,50G 74,00B Bauges. CityS9

104,00bz G do. Ostend] 127,509 Berliner ar. E Z ; do. Fichorienfb: :188,75G : [‘do.Rüderód. pl 89,0081 G! |‘do.WfzSnk.® 89,75 bz Birkenró, Baum. 70.00 G | Bruschwo. 132,50bzG [ Bresl.Br. t

wr

S ei t t Li au

Laon E Bf b I I S E b E EE E pk pk bk funk bik E bd brd bak brnk pmk Ln do Aa

S mmScSc ——— S

® —_—_e

MUTNPRNAN [E

. —) . . . S or

> wr

Li an

R R N R

e G2 S. M D S D

N

An —=J O

Q t f O G: P MRUMTMU N E v

C Qr O

m d

Es H S E A M C3 > f C © l 4 O Aus

Q NUNAAN pad bai

ces

S S

pi

o Q

Sr T m S oon e

S S bO mo ORNS

O O00

——_— ._. E

O =I vi

E S T T H]

Pm

[en

S IRS is P bs Q Go s

O

DD wr

Ge

00° S

E E T T L E T E T T Tel |

E

Dm pad

priuk I El I inl O J ful jd Pak Ll J R Q R L R R I A S R T f fn L A N i f f fn i Q f fa

Q-S S-W . .

- R R mm

Om

S S

pet . hat

wr bD

R R R R R R OION I I M I N N N O i O0 E R Rig E CTt bank jf O ¡i O

820 Breestu.Ko.Well 1000—100l—, Bres] Wette, St. 5000—200 100,10V s Oelfabrik.

1200 do. Straßenb. 1000—500 102, 00G Bresl W. F.Linke 3000—200/102,10G Grüter Kohlenw 10006001104, 50G Cer &Ro Met.

j l Deritahl a Gail Ul i: | Gontotdia Beg dia Brgb tus

oncordia ra

O

U O D D

3000—1001/103,75 bz Danzig. Privatbk. ! ealkreditbank . 1000 195,50b Naphta (Nobel 5000—100197,50 bz Darmit. L Gld. 54 | 54 [250 fl.südd. E Reichsbank . 3000 125 006 1 A I 5000—100j102,40G do. pr. ult. Mai Nosto>ker Bank . 600 195,00B Norddeutsch. Lloyd 5000—100/104,00bz G do. do. Markstücke| 54 | 54 | 1000 [134,4 40 bz Ruff. B.f. ausw.H. 250RbI.P.1116,25 bz G Obershl.Eisb. 105 ./5000—100/97,50 bz do. pr. ult. Mai 135à134,75 bz do, pr. ult. Mai 116,50à,20à,30bz | do.E.I.C.H.(100) Darmst. Zettelbk. ha 300 140 Sächsische Bank . 600 [119,10bz E

Lam

O

oer S R

_— pk J funk juni fk jk SSS S2

o | LA E | [S] Ik bru pmk Punk fund Jene fund fend ferck fr pu pan Prunk fund fern fern fen jr B pn jurt D L pur b d fi pi n n j

A it Fk fb —J J js S i M

Go - Ik uni iennk prr prak frock

nt Fenk Sîe Fk Part frrnk Punk Fur ders Pt J Pk

pn O

pk >

E 11111411

S2 Puk

DefsauerLandesbk. 600 /143,00G B V. 1000 1120.00 e | Deutsche Bank. , 1200 u. 600 108/40bj-! 4 Pa : 19 6008 E T GAO) /6000—200/101,00G - { - do. pr.ult. Mai) 158,90,40 bj Ses <. Bk “B. |114, 10G Elite 105 unabg. 103, 40bzG Dt.Eff.Hahn500/, | 108,50G Südd. Bod.-Kred. _—,— do.do.v.92 (105) | abg. 1103,40bzG | Dt. Genossens r ; 113,75bz B | Ungar. Kredit-Bk. ——, Siemens u. Halske ./3000—200/97,80G Disch. Grund\@! 119,00 bzG do. pr. ult, Mai —,— Tiele-Winkler . . ./5000—100/101,75 by Dt.Hyp.-Bk. 6 ol; 121,25G V.-B. Hmb. 60% f Westeregeln Alkali L A 10/5000—100/103,25G Me Nat.-Bk, : 100,40G Wrs<{. Komm.-B. : -P.1—,— Zoologil.Garten

ao E

3000—100/105,60 bz Dänische Ldm.-B. 6 Pr. Imm.B. 4pSt. 320 [206,50G Msll.& Hollb. 105 500 u. 200 Fpredower Zu>er / ô ‘do. VI. 14.110

Ep CT

A1 141411 11

R R | R [E Po P E

* pi its TN 2

E S: P S =S E

uis

bund O

S Le XTI, O do. T -.100

VA G. Zert. pr-Hv do. L190,

eno wr F.

2

FFIASTERLT111

Ie

onsolid.S Courl Berawerd annenbaum ,

Funk J park CO funk Punk fk Fnd Punk mk funk fernk J] J] frrek

S J pen prak juni J

Oro O RE R oOEE ooo E OOOEE

n n R A S

1 5 n 1E Er f 16m îm > O E Ee E

A I A: 00° p J N D N D mk punak pmk juni jor P fink beab Pk P E Je E S rata

park O

E Ea A E S E prets bt betta bed tit P Dr Roi

-_ fue O